33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 201100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 3 | 20231218 | 201000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 4 | 20231218 | 200900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 5 | 20231218 | 200800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 6 | 20231218 | 200700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 7 | 20231218 | 200600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 8 | 20231218 | 200500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 9 | 20231218 | 200400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 10 | 20231218 | 200300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 11 | 20231218 | 200200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 12 | 20231218 | 200100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 13 | 20231218 | 200000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 14 | 20231218 | 195900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 15 | 20231218 | 195800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 16 | 20231218 | 195700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 17 | 20231218 | 195600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 18 | 20231218 | 195500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 19 | 20231218 | 195400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 20 | 20231218 | 195300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 21 | 20231218 | 195200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 22 | 20231218 | 195100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 23 | 20231218 | 195000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 24 | 20231218 | 194900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 25 | 20231218 | 194800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 26 | 20231218 | 194700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 27 | 20231218 | 194600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 28 | 20231218 | 194500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 29 | 20231218 | 194400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 30 | 20231218 | 194300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 31 | 20231218 | 194200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 32 | 20231218 | 194100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 33 | 20231218 | 194000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 34 | 20231218 | 193900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 35 | 20231218 | 193800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 36 | 20231218 | 193700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 37 | 20231218 | 193600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 38 | 20231218 | 193500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 39 | 20231218 | 193400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 40 | 20231218 | 193300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 41 | 20231218 | 193200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 42 | 20231218 | 193100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 43 | 20231218 | 193000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 44 | 20231218 | 192900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 45 | 20231218 | 192800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 46 | 20231218 | 192700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 47 | 20231218 | 192600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 48 | 20231218 | 192500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 49 | 20231218 | 192400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 50 | 20231218 | 192300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 51 | 20231218 | 192200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 52 | 20231218 | 192100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 53 | 20231218 | 192000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 54 | 20231218 | 191900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 55 | 20231218 | 191800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 56 | 20231218 | 191700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 57 | 20231218 | 191600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 58 | 20231218 | 191500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 59 | 20231218 | 191400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 60 | 20231218 | 191300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 61 | 20231218 | 191200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 62 | 20231218 | 191100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 63 | 20231218 | 191000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 64 | 20231218 | 190900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 65 | 20231218 | 190800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 66 | 20231218 | 190700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 67 | 20231218 | 190600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 68 | 20231218 | 190500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 69 | 20231218 | 190400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 70 | 20231218 | 190300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 71 | 20231218 | 190200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 72 | 20231218 | 190100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 73 | 20231218 | 190000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 74 | 20231218 | 185900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 75 | 20231218 | 185800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 76 | 20231218 | 185700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 77 | 20231218 | 185600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 78 | 20231218 | 185500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 79 | 20231218 | 185400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 80 | 20231218 | 185300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 81 | 20231218 | 185200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 82 | 20231218 | 185100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 83 | 20231218 | 185000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 84 | 20231218 | 184900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 85 | 20231218 | 184800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 86 | 20231218 | 184700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 87 | 20231218 | 184600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 88 | 20231218 | 184500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 89 | 20231218 | 184400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 90 | 20231218 | 184300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 91 | 20231218 | 184200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 92 | 20231218 | 184100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 93 | 20231218 | 184000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 94 | 20231218 | 183900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 95 | 20231218 | 183800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 96 | 20231218 | 183700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 97 | 20231218 | 183600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 98 | 20231218 | 183500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 99 | 20231218 | 183400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 100 | 20231218 | 183300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 101 | 20231218 | 183200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 102 | 20231218 | 183100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 103 | 20231218 | 183000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 104 | 20231218 | 182900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 105 | 20231218 | 182800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 106 | 20231218 | 182700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 107 | 20231218 | 182600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 108 | 20231218 | 182500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 109 | 20231218 | 182400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 110 | 20231218 | 182300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 111 | 20231218 | 182200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 112 | 20231218 | 182100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 113 | 20231218 | 182000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 114 | 20231218 | 181900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 115 | 20231218 | 181800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 116 | 20231218 | 181700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 117 | 20231218 | 181600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 118 | 20231218 | 181500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 119 | 20231218 | 181400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 120 | 20231218 | 181300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 121 | 20231218 | 181200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 122 | 20231218 | 181100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 123 | 20231218 | 181000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 124 | 20231218 | 180900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 125 | 20231218 | 180800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 126 | 20231218 | 180700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 127 | 20231218 | 180600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 128 | 20231218 | 180500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 129 | 20231218 | 180400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 130 | 20231218 | 180300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 131 | 20231218 | 180200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 132 | 20231218 | 180100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 133 | 20231218 | 180000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 134 | 20231218 | 175900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 135 | 20231218 | 175800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 136 | 20231218 | 175700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 137 | 20231218 | 175600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 138 | 20231218 | 175500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 139 | 20231218 | 175400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 140 | 20231218 | 175300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 141 | 20231218 | 175200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 142 | 20231218 | 175100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 143 | 20231218 | 175000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 144 | 20231218 | 174900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 145 | 20231218 | 174800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 146 | 20231218 | 174700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 147 | 20231218 | 174600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 148 | 20231218 | 174500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 149 | 20231218 | 174400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 150 | 20231218 | 174300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 151 | 20231218 | 174200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 152 | 20231218 | 174100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 153 | 20231218 | 174000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 154 | 20231218 | 173900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 155 | 20231218 | 173800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 156 | 20231218 | 173700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 157 | 20231218 | 173600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 158 | 20231218 | 173500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 159 | 20231218 | 173400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 160 | 20231218 | 173300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 161 | 20231218 | 173200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 162 | 20231218 | 173100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 163 | 20231218 | 173000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 164 | 20231218 | 172900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 165 | 20231218 | 172800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 166 | 20231218 | 172700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 167 | 20231218 | 172600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 168 | 20231218 | 172500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 169 | 20231218 | 172400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 170 | 20231218 | 172300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 171 | 20231218 | 172200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 172 | 20231218 | 172100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 173 | 20231218 | 172000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 174 | 20231218 | 171900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 175 | 20231218 | 171800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 176 | 20231218 | 171700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 177 | 20231218 | 171600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 178 | 20231218 | 171500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 179 | 20231218 | 171400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 180 | 20231218 | 171300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 181 | 20231218 | 171200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 182 | 20231218 | 171100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 183 | 20231218 | 171000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 184 | 20231218 | 170900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 185 | 20231218 | 170800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 186 | 20231218 | 170700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 187 | 20231218 | 170600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 188 | 20231218 | 170500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 189 | 20231218 | 170400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 190 | 20231218 | 170300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 191 | 20231218 | 170200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 192 | 20231218 | 170100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 193 | 20231218 | 170000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 194 | 20231218 | 165900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 195 | 20231218 | 165800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 196 | 20231218 | 165700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 197 | 20231218 | 165600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 198 | 20231218 | 165500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 199 | 20231218 | 165400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 200 | 20231218 | 165300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 201 | 20231218 | 165200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 202 | 20231218 | 165100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 203 | 20231218 | 165000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 204 | 20231218 | 164900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 205 | 20231218 | 164800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 206 | 20231218 | 164700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 207 | 20231218 | 164600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 208 | 20231218 | 164500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 209 | 20231218 | 164400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 210 | 20231218 | 164300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 211 | 20231218 | 164200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 212 | 20231218 | 164100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 213 | 20231218 | 164000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 214 | 20231218 | 163900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 215 | 20231218 | 163800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 216 | 20231218 | 163700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 217 | 20231218 | 163600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 218 | 20231218 | 163500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 219 | 20231218 | 163400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 220 | 20231218 | 163300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 221 | 20231218 | 163200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 222 | 20231218 | 163100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 223 | 20231218 | 163000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 224 | 20231218 | 162900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 225 | 20231218 | 162800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 226 | 20231218 | 162700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 227 | 20231218 | 162600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 228 | 20231218 | 162500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 229 | 20231218 | 162400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 230 | 20231218 | 162300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 231 | 20231218 | 162200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 232 | 20231218 | 162100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 233 | 20231218 | 162000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 234 | 20231218 | 161900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 235 | 20231218 | 161800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 236 | 20231218 | 161700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 237 | 20231218 | 161600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 238 | 20231218 | 161500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 239 | 20231218 | 161400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 240 | 20231218 | 161300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 241 | 20231218 | 161200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 242 | 20231218 | 161100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 243 | 20231218 | 161000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 244 | 20231218 | 160900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 245 | 20231218 | 160800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 246 | 20231218 | 160700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 247 | 20231218 | 160600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 248 | 20231218 | 160500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 249 | 20231218 | 160400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 250 | 20231218 | 160300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 251 | 20231218 | 160200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 252 | 20231218 | 160100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 253 | 20231218 | 160000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 254 | 20231218 | 155900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 255 | 20231218 | 155800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 256 | 20231218 | 155700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 257 | 20231218 | 155600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 258 | 20231218 | 155500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 259 | 20231218 | 155400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 260 | 20231218 | 155300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 261 | 20231218 | 155200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 262 | 20231218 | 155100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 263 | 20231218 | 155000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 264 | 20231218 | 154900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 265 | 20231218 | 154800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 266 | 20231218 | 154700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 267 | 20231218 | 154600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 268 | 20231218 | 154500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 269 | 20231218 | 154400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 270 | 20231218 | 154300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 271 | 20231218 | 154200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 272 | 20231218 | 154100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 273 | 20231218 | 154000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 274 | 20231218 | 153900 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 275 | 20231218 | 153800 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 276 | 20231218 | 153700 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 277 | 20231218 | 153600 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 278 | 20231218 | 153500 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 279 | 20231218 | 153400 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 280 | 20231218 | 153300 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 281 | 20231218 | 153200 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 282 | 20231218 | 153100 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 0 |
| 283 | 20231218 | 153000 | 6159843875 | 4810 | 4810 | 4810 | 4810 | 5600 |
| 284 | 20231218 | 152900 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 285 | 20231218 | 152800 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 286 | 20231218 | 152700 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 287 | 20231218 | 152600 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 288 | 20231218 | 152500 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 289 | 20231218 | 152400 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 290 | 20231218 | 152300 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 291 | 20231218 | 152200 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 292 | 20231218 | 152100 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 293 | 20231218 | 152000 | 6132907875 | 4845 | 4845 | 4845 | 4845 | 0 |
| 294 | 20231218 | 151900 | 6132907875 | 4845 | 4845 | 4850 | 4810 | 979 |
| 295 | 20231218 | 151800 | 6128166890 | 4845 | 4840 | 4850 | 4810 | 432 |
| 296 | 20231218 | 151700 | 6126076085 | 4840 | 4835 | 4840 | 4810 | 1663 |
| 297 | 20231218 | 151600 | 6118071935 | 4835 | 4840 | 4840 | 4810 | 151 |
| 298 | 20231218 | 151500 | 6117343610 | 4860 | 4845 | 4865 | 4810 | 1892 |
| 299 | 20231218 | 151400 | 6108148850 | 4800 | 4850 | 4875 | 4800 | 1020 |
| 300 | 20231218 | 151300 | 6103219790 | 4865 | 4870 | 4880 | 4855 | 2874 |
| 301 | 20231218 | 151200 | 6089217200 | 4870 | 4830 | 4875 | 4830 | 7217 |
| 302 | 20231218 | 151100 | 6054194975 | 4825 | 4825 | 4825 | 4795 | 1305 |
| 303 | 20231218 | 151000 | 6047907500 | 4825 | 4830 | 4835 | 4825 | 1424 |
| 304 | 20231218 | 150900 | 6041026630 | 4835 | 4825 | 4835 | 4800 | 2425 |
| 305 | 20231218 | 150800 | 6029314400 | 4825 | 4825 | 4830 | 4770 | 378 |
| 306 | 20231218 | 150700 | 6027498730 | 4785 | 4795 | 4840 | 4785 | 1467 |
| 307 | 20231218 | 150600 | 6020434420 | 4790 | 4780 | 4790 | 4780 | 1810 |
| 308 | 20231218 | 150500 | 6011778140 | 4780 | 4770 | 4780 | 4755 | 190 |
| 309 | 20231218 | 150400 | 6010872230 | 4750 | 4770 | 4770 | 4750 | 88 |
| 310 | 20231218 | 150300 | 6010452630 | 4780 | 4780 | 4780 | 4770 | 208 |
| 311 | 20231218 | 150200 | 6009458850 | 4770 | 4775 | 4780 | 4770 | 228 |
| 312 | 20231218 | 150100 | 6008370000 | 4770 | 4770 | 4775 | 4770 | 799 |
| 313 | 20231218 | 150000 | 6004558370 | 4770 | 4750 | 4770 | 4750 | 754 |
| 314 | 20231218 | 145900 | 6000968230 | 4715 | 4740 | 4755 | 4715 | 2808 |
| 315 | 20231218 | 145800 | 5987701165 | 4750 | 4740 | 4750 | 4740 | 1064 |
| 316 | 20231218 | 145700 | 5982654635 | 4740 | 4745 | 4755 | 4740 | 754 |
| 317 | 20231218 | 145600 | 5979075705 | 4745 | 4765 | 4765 | 4740 | 1875 |
| 318 | 20231218 | 145500 | 5970180880 | 4765 | 4750 | 4765 | 4750 | 2157 |
| 319 | 20231218 | 145400 | 5959925435 | 4750 | 4745 | 4750 | 4745 | 1314 |
| 320 | 20231218 | 145300 | 5953684970 | 4755 | 4745 | 4755 | 4745 | 278 |
| 321 | 20231218 | 145200 | 5952365060 | 4740 | 4750 | 4750 | 4740 | 931 |
| 322 | 20231218 | 145100 | 5947950990 | 4755 | 4760 | 4760 | 4745 | 1500 |
| 323 | 20231218 | 145000 | 5940816140 | 4760 | 4755 | 4765 | 4745 | 190 |
| 324 | 20231218 | 144900 | 5939912295 | 4745 | 4735 | 4745 | 4715 | 2711 |
| 325 | 20231218 | 144800 | 5927068050 | 4740 | 4735 | 4740 | 4735 | 1596 |
| 326 | 20231218 | 144700 | 5919505315 | 4735 | 4735 | 4735 | 4735 | 322 |
| 327 | 20231218 | 144600 | 5917980645 | 4710 | 4705 | 4745 | 4705 | 2432 |
| 328 | 20231218 | 144500 | 5906520955 | 4705 | 4695 | 4705 | 4690 | 1579 |
| 329 | 20231218 | 144400 | 5899109990 | 4695 | 4690 | 4695 | 4690 | 1031 |
| 330 | 20231218 | 144300 | 5894273200 | 4690 | 4690 | 4690 | 4685 | 1082 |
| 331 | 20231218 | 144200 | 5889199935 | 4690 | 4685 | 4690 | 4680 | 1431 |
| 332 | 20231218 | 144100 | 5882495310 | 4685 | 4690 | 4690 | 4685 | 2049 |
| 333 | 20231218 | 144000 | 5872895110 | 4690 | 4685 | 4690 | 4685 | 2780 |
| 334 | 20231218 | 143900 | 5859870000 | 4685 | 4690 | 4690 | 4685 | 822 |
| 335 | 20231218 | 143800 | 5856014825 | 4695 | 4695 | 4695 | 4690 | 2053 |
| 336 | 20231218 | 143700 | 5846385740 | 4695 | 4695 | 4700 | 4695 | 687 |
| 337 | 20231218 | 143600 | 5843159610 | 4695 | 4700 | 4700 | 4695 | 1478 |
| 338 | 20231218 | 143500 | 5836218995 | 4700 | 4705 | 4705 | 4695 | 855 |
| 339 | 20231218 | 143400 | 5832203075 | 4700 | 4710 | 4710 | 4695 | 625 |
| 340 | 20231218 | 143300 | 5829266470 | 4710 | 4700 | 4710 | 4700 | 961 |
| 341 | 20231218 | 143200 | 5824749040 | 4705 | 4705 | 4705 | 4705 | 273 |
| 342 | 20231218 | 143100 | 5823464575 | 4700 | 4700 | 4700 | 4695 | 1655 |
| 343 | 20231218 | 143000 | 5815686090 | 4700 | 4700 | 4700 | 4695 | 730 |
| 344 | 20231218 | 142900 | 5812257925 | 4700 | 4700 | 4705 | 4695 | 1155 |
| 345 | 20231218 | 142800 | 5806829220 | 4695 | 4695 | 4700 | 4695 | 2756 |
| 346 | 20231218 | 142700 | 5793889395 | 4695 | 4700 | 4700 | 4695 | 446 |
| 347 | 20231218 | 142600 | 5791794325 | 4700 | 4705 | 4705 | 4700 | 486 |
| 348 | 20231218 | 142500 | 5789509440 | 4700 | 4695 | 4700 | 4695 | 480 |
| 349 | 20231218 | 142400 | 5787253480 | 4695 | 4700 | 4700 | 4695 | 1629 |
| 350 | 20231218 | 142300 | 5779597205 | 4705 | 4700 | 4705 | 4700 | 721 |
| 351 | 20231218 | 142200 | 5776208500 | 4700 | 4710 | 4710 | 4700 | 2710 |
| 352 | 20231218 | 142100 | 5763458755 | 4705 | 4705 | 4705 | 4700 | 2941 |
| 353 | 20231218 | 142000 | 5749633460 | 4705 | 4720 | 4720 | 4705 | 1507 |
| 354 | 20231218 | 141900 | 5742535835 | 4720 | 4730 | 4730 | 4720 | 2716 |
| 355 | 20231218 | 141800 | 5729700375 | 4725 | 4730 | 4730 | 4725 | 1147 |
| 356 | 20231218 | 141700 | 5724275780 | 4730 | 4735 | 4735 | 4725 | 9144 |
| 357 | 20231218 | 141600 | 5681018400 | 4735 | 4750 | 4750 | 4735 | 3523 |
| 358 | 20231218 | 141500 | 5664293875 | 4750 | 4755 | 4755 | 4750 | 2032 |
| 359 | 20231218 | 141400 | 5654641620 | 4755 | 4750 | 4755 | 4750 | 2021 |
| 360 | 20231218 | 141300 | 5645039430 | 4750 | 4750 | 4750 | 4750 | 540 |
| 361 | 20231218 | 141200 | 5642474430 | 4760 | 4755 | 4760 | 4755 | 5513 |
| 362 | 20231218 | 141100 | 5616260015 | 4755 | 4765 | 4765 | 4755 | 10992 |
| 363 | 20231218 | 141000 | 5563937960 | 4760 | 4765 | 4765 | 4760 | 732 |
| 364 | 20231218 | 140900 | 5560453620 | 4765 | 4765 | 4765 | 4765 | 447 |
| 365 | 20231218 | 140800 | 5558323665 | 4765 | 4770 | 4770 | 4765 | 1594 |
| 366 | 20231218 | 140700 | 5550723245 | 4770 | 4765 | 4770 | 4760 | 1605 |
| 367 | 20231218 | 140600 | 5543077415 | 4770 | 4760 | 4770 | 4760 | 1426 |
| 368 | 20231218 | 140500 | 5536282260 | 4770 | 4765 | 4770 | 4765 | 1204 |
| 369 | 20231218 | 140400 | 5530545190 | 4765 | 4765 | 4765 | 4765 | 1053 |
| 370 | 20231218 | 140300 | 5525527645 | 4765 | 4765 | 4765 | 4760 | 1689 |
| 371 | 20231218 | 140200 | 5517480795 | 4765 | 4765 | 4765 | 4765 | 578 |
| 372 | 20231218 | 140100 | 5514726625 | 4770 | 4770 | 4770 | 4765 | 2093 |
| 373 | 20231218 | 140000 | 5504743270 | 4775 | 4775 | 4775 | 4775 | 10 |
| 374 | 20231218 | 135900 | 5504695520 | 4775 | 4775 | 4775 | 4775 | 1075 |
| 375 | 20231218 | 135800 | 5499562395 | 4780 | 4780 | 4785 | 4780 | 1083 |
| 376 | 20231218 | 135700 | 5494385645 | 4780 | 4785 | 4785 | 4780 | 1001 |
| 377 | 20231218 | 135600 | 5489600860 | 4775 | 4770 | 4775 | 4765 | 1186 |
| 378 | 20231218 | 135500 | 5483944785 | 4770 | 4775 | 4775 | 4770 | 924 |
| 379 | 20231218 | 135400 | 5479537300 | 4775 | 4780 | 4780 | 4775 | 1858 |
| 380 | 20231218 | 135300 | 5470661345 | 4780 | 4775 | 4780 | 4775 | 688 |
| 381 | 20231218 | 135200 | 5467376140 | 4775 | 4770 | 4775 | 4770 | 1090 |
| 382 | 20231218 | 135100 | 5462176830 | 4775 | 4770 | 4775 | 4765 | 881 |
| 383 | 20231218 | 135000 | 5457977260 | 4770 | 4755 | 4770 | 4755 | 2372 |
| 384 | 20231218 | 134900 | 5446684435 | 4765 | 4755 | 4765 | 4755 | 103 |
| 385 | 20231218 | 134800 | 5446194530 | 4765 | 4770 | 4770 | 4755 | 1271 |
| 386 | 20231218 | 134700 | 5440143495 | 4765 | 4765 | 4765 | 4760 | 1784 |
| 387 | 20231218 | 134600 | 5431648165 | 4765 | 4760 | 4765 | 4760 | 265 |
| 388 | 20231218 | 134500 | 5430385480 | 4760 | 4760 | 4765 | 4760 | 2038 |
| 389 | 20231218 | 134400 | 5420682980 | 4765 | 4760 | 4765 | 4760 | 669 |
| 390 | 20231218 | 134300 | 5417498040 | 4765 | 4760 | 4765 | 4760 | 1178 |
| 391 | 20231218 | 134200 | 5411890335 | 4765 | 4765 | 4765 | 4765 | 1314 |
| 392 | 20231218 | 134100 | 5405629125 | 4770 | 4770 | 4770 | 4770 | 731 |
| 393 | 20231218 | 134000 | 5402142255 | 4770 | 4770 | 4770 | 4765 | 1212 |
| 394 | 20231218 | 133900 | 5396366935 | 4765 | 4770 | 4770 | 4765 | 414 |
| 395 | 20231218 | 133800 | 5394392170 | 4770 | 4770 | 4770 | 4765 | 1192 |
| 396 | 20231218 | 133700 | 5388706580 | 4770 | 4765 | 4770 | 4765 | 1122 |
| 397 | 20231218 | 133600 | 5383357185 | 4770 | 4770 | 4770 | 4765 | 2759 |
| 398 | 20231218 | 133500 | 5370207165 | 4765 | 4765 | 4765 | 4765 | 1158 |
| 399 | 20231218 | 133400 | 5364689295 | 4765 | 4765 | 4765 | 4765 | 1061 |
| 400 | 20231218 | 133300 | 5359633630 | 4765 | 4765 | 4765 | 4765 | 1120 |
| 401 | 20231218 | 133200 | 5354296830 | 4765 | 4775 | 4775 | 4765 | 3669 |
| 402 | 20231218 | 133100 | 5336804765 | 4775 | 4775 | 4775 | 4770 | 1412 |
| 403 | 20231218 | 133000 | 5330067235 | 4780 | 4780 | 4780 | 4770 | 1190 |
| 404 | 20231218 | 132900 | 5324384940 | 4780 | 4780 | 4780 | 4775 | 261 |
| 405 | 20231218 | 132800 | 5323137445 | 4780 | 4780 | 4780 | 4775 | 981 |
| 406 | 20231218 | 132700 | 5318452975 | 4780 | 4780 | 4785 | 4775 | 2197 |
| 407 | 20231218 | 132600 | 5307955080 | 4780 | 4790 | 4790 | 4780 | 2987 |
| 408 | 20231218 | 132500 | 5293659600 | 4790 | 4795 | 4795 | 4790 | 346 |
| 409 | 20231218 | 132400 | 5292002255 | 4790 | 4790 | 4790 | 4790 | 1124 |
| 410 | 20231218 | 132300 | 5286618295 | 4800 | 4800 | 4800 | 4790 | 2899 |
| 411 | 20231218 | 132200 | 5272715985 | 4800 | 4800 | 4800 | 4800 | 281 |
| 412 | 20231218 | 132100 | 5271367185 | 4800 | 4800 | 4800 | 4795 | 1415 |
| 413 | 20231218 | 132000 | 5264578045 | 4800 | 4805 | 4805 | 4800 | 493 |
| 414 | 20231218 | 131900 | 5262210685 | 4805 | 4795 | 4805 | 4795 | 2032 |
| 415 | 20231218 | 131800 | 5252454275 | 4800 | 4800 | 4800 | 4800 | 936 |
| 416 | 20231218 | 131700 | 5247961475 | 4800 | 4800 | 4805 | 4800 | 650 |
| 417 | 20231218 | 131600 | 5244841140 | 4800 | 4795 | 4800 | 4795 | 779 |
| 418 | 20231218 | 131500 | 5241105785 | 4795 | 4810 | 4810 | 4795 | 201 |
| 419 | 20231218 | 131400 | 5240141365 | 4820 | 4805 | 4820 | 4805 | 5 |
| 420 | 20231218 | 131300 | 5240117295 | 4800 | 4790 | 4800 | 4785 | 1659 |
| 421 | 20231218 | 131200 | 5232164455 | 4790 | 4785 | 4790 | 4785 | 620 |
| 422 | 20231218 | 131100 | 5229196680 | 4785 | 4790 | 4790 | 4785 | 718 |
| 423 | 20231218 | 131000 | 5225760135 | 4790 | 4775 | 4790 | 4775 | 1517 |
| 424 | 20231218 | 130900 | 5218513850 | 4775 | 4780 | 4780 | 4775 | 678 |
| 425 | 20231218 | 130800 | 5215274325 | 4785 | 4785 | 4790 | 4785 | 1388 |
| 426 | 20231218 | 130700 | 5208632310 | 4785 | 4785 | 4785 | 4785 | 1298 |
| 427 | 20231218 | 130600 | 5202421380 | 4780 | 4785 | 4785 | 4780 | 1729 |
| 428 | 20231218 | 130500 | 5194156720 | 4785 | 4780 | 4785 | 4780 | 1464 |
| 429 | 20231218 | 130400 | 5187157285 | 4780 | 4790 | 4790 | 4780 | 1487 |
| 430 | 20231218 | 130300 | 5180034905 | 4795 | 4800 | 4800 | 4795 | 2324 |
| 431 | 20231218 | 130200 | 5168886915 | 4805 | 4800 | 4805 | 4800 | 484 |
| 432 | 20231218 | 130100 | 5166563540 | 4800 | 4800 | 4805 | 4800 | 149 |
| 433 | 20231218 | 130000 | 5165847800 | 4800 | 4820 | 4825 | 4800 | 880 |
| 434 | 20231218 | 125900 | 5161616700 | 4805 | 4810 | 4810 | 4800 | 1524 |
| 435 | 20231218 | 125800 | 5154297130 | 4835 | 4825 | 4835 | 4795 | 3650 |
| 436 | 20231218 | 125700 | 5136763790 | 4855 | 4895 | 4900 | 4855 | 3253 |
| 437 | 20231218 | 125600 | 5120882735 | 4915 | 4805 | 4980 | 4800 | 9163 |
| 438 | 20231218 | 125500 | 5076163990 | 4800 | 4795 | 4820 | 4790 | 3668 |
| 439 | 20231218 | 125400 | 5058528830 | 4790 | 4785 | 4795 | 4770 | 1188 |
| 440 | 20231218 | 125300 | 5052840180 | 4785 | 4780 | 4785 | 4770 | 1520 |
| 441 | 20231218 | 125200 | 5045575275 | 4785 | 4775 | 4785 | 4775 | 183 |
| 442 | 20231218 | 125100 | 5044701430 | 4775 | 4795 | 4795 | 4775 | 346 |
| 443 | 20231218 | 125000 | 5043047405 | 4780 | 4815 | 4815 | 4780 | 110 |
| 444 | 20231218 | 124900 | 5042521300 | 4835 | 4800 | 4845 | 4800 | 574 |
| 445 | 20231218 | 124800 | 5039764250 | 4800 | 4780 | 4800 | 4780 | 2159 |
| 446 | 20231218 | 124700 | 5029442775 | 4775 | 4760 | 4775 | 4760 | 2800 |
| 447 | 20231218 | 124600 | 5016094395 | 4755 | 4765 | 4765 | 4755 | 2213 |
| 448 | 20231218 | 124500 | 5005562850 | 4760 | 4760 | 4760 | 4760 | 709 |
| 449 | 20231218 | 124400 | 5002188010 | 4765 | 4770 | 4770 | 4765 | 77 |
| 450 | 20231218 | 124300 | 5001820725 | 4760 | 4765 | 4775 | 4760 | 6186 |
| 451 | 20231218 | 124200 | 4972334280 | 4765 | 4775 | 4775 | 4765 | 3869 |
| 452 | 20231218 | 124100 | 4953892795 | 4770 | 4770 | 4770 | 4770 | 576 |
| 453 | 20231218 | 124000 | 4951145275 | 4775 | 4770 | 4775 | 4770 | 1255 |
| 454 | 20231218 | 123900 | 4945154240 | 4775 | 4765 | 4780 | 4760 | 1181 |
| 455 | 20231218 | 123800 | 4939522550 | 4765 | 4775 | 4775 | 4755 | 2118 |
| 456 | 20231218 | 123700 | 4929431425 | 4770 | 4770 | 4775 | 4770 | 2383 |
| 457 | 20231218 | 123600 | 4918064275 | 4775 | 4780 | 4780 | 4770 | 1527 |
| 458 | 20231218 | 123500 | 4910775330 | 4780 | 4785 | 4785 | 4780 | 850 |
| 459 | 20231218 | 123400 | 4906708290 | 4780 | 4785 | 4785 | 4780 | 233 |
| 460 | 20231218 | 123300 | 4905594160 | 4795 | 4800 | 4800 | 4795 | 1788 |
| 461 | 20231218 | 123200 | 4897015305 | 4800 | 4805 | 4805 | 4795 | 868 |
| 462 | 20231218 | 123100 | 4892850445 | 4800 | 4805 | 4805 | 4800 | 2593 |
| 463 | 20231218 | 123000 | 4880402840 | 4805 | 4805 | 4805 | 4805 | 716 |
| 464 | 20231218 | 122900 | 4876962460 | 4805 | 4810 | 4810 | 4805 | 1401 |
| 465 | 20231218 | 122800 | 4870223915 | 4815 | 4820 | 4820 | 4815 | 577 |
| 466 | 20231218 | 122700 | 4867445655 | 4820 | 4820 | 4825 | 4820 | 1794 |
| 467 | 20231218 | 122600 | 4858798570 | 4820 | 4825 | 4825 | 4820 | 874 |
| 468 | 20231218 | 122500 | 4854585270 | 4825 | 4830 | 4830 | 4825 | 1376 |
| 469 | 20231218 | 122400 | 4847943450 | 4835 | 4830 | 4840 | 4830 | 155 |
| 470 | 20231218 | 122300 | 4847193570 | 4845 | 4850 | 4850 | 4845 | 411 |
| 471 | 20231218 | 122200 | 4845200355 | 4850 | 4855 | 4855 | 4850 | 1013 |
| 472 | 20231218 | 122100 | 4840285010 | 4855 | 4855 | 4855 | 4850 | 2829 |
| 473 | 20231218 | 122000 | 4826550465 | 4855 | 4870 | 4870 | 4855 | 1252 |
| 474 | 20231218 | 121900 | 4820458955 | 4865 | 4865 | 4875 | 4865 | 791 |
| 475 | 20231218 | 121800 | 4816606820 | 4870 | 4875 | 4875 | 4865 | 961 |
| 476 | 20231218 | 121700 | 4811927095 | 4875 | 4875 | 4875 | 4875 | 410 |
| 477 | 20231218 | 121600 | 4809928345 | 4875 | 4860 | 4880 | 4860 | 3313 |
| 478 | 20231218 | 121500 | 4793802105 | 4850 | 4850 | 4850 | 4850 | 87 |
| 479 | 20231218 | 121400 | 4793380155 | 4845 | 4845 | 4850 | 4845 | 1606 |
| 480 | 20231218 | 121300 | 4785593830 | 4880 | 4880 | 4880 | 4820 | 3882 |
| 481 | 20231218 | 121200 | 4766755245 | 4880 | 4830 | 4880 | 4830 | 2608 |
| 482 | 20231218 | 121100 | 4754098280 | 4830 | 4825 | 4835 | 4820 | 1088 |
| 483 | 20231218 | 121000 | 4748851060 | 4825 | 4820 | 4830 | 4820 | 1222 |
| 484 | 20231218 | 120900 | 4742957490 | 4810 | 4810 | 4815 | 4810 | 405 |
| 485 | 20231218 | 120800 | 4741008815 | 4810 | 4825 | 4825 | 4810 | 1379 |
| 486 | 20231218 | 120700 | 4734367385 | 4825 | 4820 | 4835 | 4820 | 894 |
| 487 | 20231218 | 120600 | 4730052375 | 4815 | 4810 | 4815 | 4810 | 1133 |
| 488 | 20231218 | 120500 | 4724602485 | 4810 | 4780 | 4810 | 4780 | 1668 |
| 489 | 20231218 | 120400 | 4716618150 | 4780 | 4770 | 4780 | 4765 | 1918 |
| 490 | 20231218 | 120300 | 4707466850 | 4775 | 4780 | 4780 | 4770 | 625 |
| 491 | 20231218 | 120200 | 4704481800 | 4780 | 4780 | 4785 | 4780 | 2301 |
| 492 | 20231218 | 120100 | 4693482565 | 4780 | 4795 | 4795 | 4780 | 2455 |
| 493 | 20231218 | 120000 | 4681726200 | 4800 | 4800 | 4800 | 4795 | 1400 |
| 494 | 20231218 | 115900 | 4675012220 | 4800 | 4810 | 4810 | 4800 | 2240 |
| 495 | 20231218 | 115800 | 4664255605 | 4810 | 4810 | 4815 | 4810 | 849 |
| 496 | 20231218 | 115700 | 4660170010 | 4810 | 4800 | 4810 | 4800 | 1098 |
| 497 | 20231218 | 115600 | 4654891150 | 4805 | 4815 | 4815 | 4800 | 7322 |
| 498 | 20231218 | 115500 | 4619733435 | 4805 | 4825 | 4830 | 4805 | 5229 |
| 499 | 20231218 | 115400 | 4594561505 | 4825 | 4835 | 4840 | 4825 | 1140 |
| 500 | 20231218 | 115300 | 4589055695 | 4830 | 4830 | 4830 | 4825 | 1839 |
| 501 | 20231218 | 115200 | 4580173425 | 4830 | 4840 | 4840 | 4820 | 1289 |
| 502 | 20231218 | 115100 | 4573949230 | 4840 | 4855 | 4855 | 4835 | 1670 |
| 503 | 20231218 | 115000 | 4565856025 | 4855 | 4865 | 4865 | 4855 | 1613 |
| 504 | 20231218 | 114900 | 4558018955 | 4865 | 4860 | 4865 | 4860 | 1818 |
| 505 | 20231218 | 114800 | 4549183285 | 4865 | 4865 | 4865 | 4865 | 0 |
| 506 | 20231218 | 114700 | 4549183285 | 4865 | 4875 | 4875 | 4865 | 2091 |
| 507 | 20231218 | 114600 | 4539001030 | 4880 | 4880 | 4880 | 4880 | 509 |
| 508 | 20231218 | 114500 | 4536517110 | 4880 | 4880 | 4880 | 4880 | 671 |
| 509 | 20231218 | 114400 | 4533242630 | 4880 | 4880 | 4880 | 4880 | 469 |
| 510 | 20231218 | 114300 | 4530953910 | 4880 | 4875 | 4880 | 4875 | 1475 |
| 511 | 20231218 | 114200 | 4523762585 | 4880 | 4880 | 4880 | 4875 | 909 |
| 512 | 20231218 | 114100 | 4519329525 | 4880 | 4880 | 4885 | 4880 | 2517 |
| 513 | 20231218 | 114000 | 4507044055 | 4880 | 4885 | 4885 | 4880 | 1482 |
| 514 | 20231218 | 113900 | 4499808995 | 4890 | 4900 | 4900 | 4890 | 3772 |
| 515 | 20231218 | 113800 | 4481340180 | 4905 | 4910 | 4910 | 4905 | 194 |
| 516 | 20231218 | 113700 | 4480388605 | 4905 | 4915 | 4915 | 4905 | 847 |
| 517 | 20231218 | 113600 | 4476231950 | 4920 | 4925 | 4925 | 4915 | 533 |
| 518 | 20231218 | 113500 | 4473609210 | 4925 | 4920 | 4925 | 4920 | 648 |
| 519 | 20231218 | 113400 | 4470420815 | 4935 | 4940 | 4945 | 4935 | 2537 |
| 520 | 20231218 | 113300 | 4457880430 | 4950 | 4920 | 4950 | 4920 | 1629 |
| 521 | 20231218 | 113200 | 4449846560 | 4920 | 4905 | 4920 | 4905 | 1934 |
| 522 | 20231218 | 113100 | 4440351140 | 4895 | 4895 | 4910 | 4895 | 830 |
| 523 | 20231218 | 113000 | 4436287660 | 4905 | 4900 | 4905 | 4890 | 2270 |
| 524 | 20231218 | 112900 | 4425165530 | 4900 | 4915 | 4915 | 4900 | 2294 |
| 525 | 20231218 | 112800 | 4413905410 | 4915 | 4920 | 4920 | 4915 | 460 |
| 526 | 20231218 | 112700 | 4411642725 | 4920 | 4920 | 4930 | 4910 | 3100 |
| 527 | 20231218 | 112600 | 4396396680 | 4920 | 4930 | 4930 | 4920 | 1978 |
| 528 | 20231218 | 112500 | 4386660530 | 4930 | 4925 | 4935 | 4925 | 1063 |
| 529 | 20231218 | 112400 | 4381424745 | 4940 | 4925 | 4950 | 4925 | 1894 |
| 530 | 20231218 | 112300 | 4372086875 | 4930 | 4955 | 4955 | 4925 | 1838 |
| 531 | 20231218 | 112200 | 4363006345 | 4960 | 4975 | 4975 | 4960 | 2024 |
| 532 | 20231218 | 112100 | 4352944915 | 4975 | 4980 | 4980 | 4975 | 159 |
| 533 | 20231218 | 112000 | 4352153565 | 4980 | 4975 | 4985 | 4970 | 289 |
| 534 | 20231218 | 111900 | 4350715420 | 4975 | 4965 | 4975 | 4965 | 1744 |
| 535 | 20231218 | 111800 | 4342045585 | 4965 | 4950 | 4965 | 4940 | 1656 |
| 536 | 20231218 | 111700 | 4333857325 | 4950 | 4965 | 4965 | 4940 | 4565 |
| 537 | 20231218 | 111600 | 4311219935 | 4965 | 5000 | 5010 | 4965 | 5706 |
| 538 | 20231218 | 111500 | 4282735555 | 5000 | 5020 | 5020 | 5000 | 3128 |
| 539 | 20231218 | 111400 | 4267063865 | 5030 | 5040 | 5050 | 5030 | 2631 |
| 540 | 20231218 | 111300 | 4253823555 | 5040 | 5040 | 5040 | 5030 | 2750 |
| 541 | 20231218 | 111200 | 4239988125 | 5040 | 5050 | 5050 | 5040 | 3263 |
| 542 | 20231218 | 111100 | 4223536885 | 5050 | 5050 | 5060 | 5040 | 2328 |
| 543 | 20231218 | 111000 | 4211787955 | 5050 | 5050 | 5060 | 5040 | 2275 |
| 544 | 20231218 | 110900 | 4200299205 | 5060 | 5070 | 5070 | 5060 | 2657 |
| 545 | 20231218 | 110800 | 4186842965 | 5070 | 5060 | 5070 | 5060 | 2238 |
| 546 | 20231218 | 110700 | 4175516645 | 5050 | 5060 | 5070 | 5050 | 1743 |
| 547 | 20231218 | 110600 | 4166696155 | 5060 | 5070 | 5070 | 5060 | 412 |
| 548 | 20231218 | 110500 | 4164609425 | 5070 | 5070 | 5080 | 5070 | 1576 |
| 549 | 20231218 | 110400 | 4156618805 | 5070 | 5060 | 5070 | 5060 | 675 |
| 550 | 20231218 | 110300 | 4153196655 | 5060 | 5060 | 5070 | 5050 | 718 |
| 551 | 20231218 | 110200 | 4149565885 | 5060 | 5060 | 5060 | 5060 | 1520 |
| 552 | 20231218 | 110100 | 4141874685 | 5060 | 5080 | 5080 | 5050 | 3290 |
| 553 | 20231218 | 110000 | 4125227315 | 5070 | 5080 | 5080 | 5060 | 1812 |
| 554 | 20231218 | 105900 | 4116040585 | 5090 | 5070 | 5090 | 5070 | 2015 |
| 555 | 20231218 | 105800 | 4105809945 | 5070 | 5070 | 5080 | 5070 | 1214 |
| 556 | 20231218 | 105700 | 4099652365 | 5080 | 5070 | 5080 | 5070 | 806 |
| 557 | 20231218 | 105600 | 4095559745 | 5070 | 5080 | 5080 | 5070 | 1247 |
| 558 | 20231218 | 105500 | 4089236455 | 5080 | 5110 | 5110 | 5080 | 3600 |
| 559 | 20231218 | 105400 | 4070915105 | 5110 | 5110 | 5110 | 5100 | 397 |
| 560 | 20231218 | 105300 | 4068889035 | 5110 | 5150 | 5150 | 5110 | 220 |
| 561 | 20231218 | 105200 | 4067764745 | 5120 | 5120 | 5160 | 5120 | 41 |
| 562 | 20231218 | 105100 | 4067554785 | 5120 | 5120 | 5120 | 5120 | 2000 |
| 563 | 20231218 | 105000 | 4057314785 | 5120 | 5160 | 5170 | 5120 | 1031 |
| 564 | 20231218 | 104900 | 4052002515 | 5160 | 5150 | 5160 | 5150 | 362 |
| 565 | 20231218 | 104800 | 4050137385 | 5150 | 5130 | 5160 | 5120 | 978 |
| 566 | 20231218 | 104700 | 4045101645 | 5130 | 5110 | 5150 | 5110 | 1296 |
| 567 | 20231218 | 104600 | 4038457155 | 5110 | 5090 | 5110 | 5090 | 441 |
| 568 | 20231218 | 104500 | 4036206375 | 5100 | 5100 | 5100 | 5090 | 451 |
| 569 | 20231218 | 104400 | 4033907775 | 5100 | 5110 | 5110 | 5100 | 295 |
| 570 | 20231218 | 104300 | 4032403245 | 5100 | 5110 | 5110 | 5100 | 70 |
| 571 | 20231218 | 104200 | 4032046235 | 5070 | 5130 | 5140 | 5070 | 5803 |
| 572 | 20231218 | 104100 | 4002531405 | 5120 | 5090 | 5120 | 5080 | 2419 |
| 573 | 20231218 | 104000 | 3990219675 | 5090 | 5080 | 5100 | 5070 | 1158 |
| 574 | 20231218 | 103900 | 3984327915 | 5100 | 5080 | 5100 | 5070 | 3487 |
| 575 | 20231218 | 103800 | 3966606285 | 5100 | 5150 | 5160 | 5080 | 10618 |
| 576 | 20231218 | 103700 | 3912302965 | 5150 | 5160 | 5160 | 5150 | 376 |
| 577 | 20231218 | 103600 | 3910363035 | 5160 | 5150 | 5170 | 5150 | 837 |
| 578 | 20231218 | 103500 | 3906050465 | 5150 | 5170 | 5170 | 5150 | 3874 |
| 579 | 20231218 | 103400 | 3886077055 | 5170 | 5180 | 5180 | 5170 | 585 |
| 580 | 20231218 | 103300 | 3883052585 | 5170 | 5180 | 5180 | 5170 | 737 |
| 581 | 20231218 | 103200 | 3879242285 | 5160 | 5160 | 5160 | 5160 | 11 |
| 582 | 20231218 | 103100 | 3879185525 | 5180 | 5160 | 5180 | 5160 | 200 |
| 583 | 20231218 | 103000 | 3878152315 | 5160 | 5170 | 5180 | 5160 | 1722 |
| 584 | 20231218 | 102900 | 3869258935 | 5170 | 5180 | 5180 | 5170 | 835 |
| 585 | 20231218 | 102800 | 3864940075 | 5180 | 5190 | 5200 | 5180 | 2636 |
| 586 | 20231218 | 102700 | 3851275545 | 5200 | 5180 | 5200 | 5180 | 234 |
| 587 | 20231218 | 102600 | 3850063365 | 5180 | 5180 | 5200 | 5180 | 1456 |
| 588 | 20231218 | 102500 | 3842510965 | 5180 | 5200 | 5200 | 5180 | 451 |
| 589 | 20231218 | 102400 | 3840173785 | 5180 | 5180 | 5180 | 5180 | 326 |
| 590 | 20231218 | 102300 | 3838485105 | 5180 | 5180 | 5180 | 5180 | 237 |
| 591 | 20231218 | 102200 | 3837257445 | 5180 | 5180 | 5180 | 5180 | 106 |
| 592 | 20231218 | 102100 | 3836708365 | 5180 | 5190 | 5190 | 5180 | 1276 |
| 593 | 20231218 | 102000 | 3830098675 | 5200 | 5180 | 5210 | 5170 | 3356 |
| 594 | 20231218 | 101900 | 3812674065 | 5180 | 5190 | 5190 | 5180 | 2682 |
| 595 | 20231218 | 101800 | 3798773195 | 5190 | 5200 | 5230 | 5190 | 2495 |
| 596 | 20231218 | 101700 | 3785807785 | 5240 | 5240 | 5240 | 5190 | 1887 |
| 597 | 20231218 | 101600 | 3775934965 | 5240 | 5210 | 5250 | 5210 | 1354 |
| 598 | 20231218 | 101500 | 3768835745 | 5240 | 5210 | 5240 | 5200 | 784 |
| 599 | 20231218 | 101400 | 3764739575 | 5190 | 5220 | 5220 | 5190 | 1732 |
| 600 | 20231218 | 101300 | 3755731785 | 5220 | 5220 | 5220 | 5220 | 298 |
| 601 | 20231218 | 101200 | 3754176225 | 5210 | 5240 | 5240 | 5200 | 1222 |
| 602 | 20231218 | 101100 | 3747812065 | 5240 | 5240 | 5240 | 5220 | 1977 |
| 603 | 20231218 | 101000 | 3737480815 | 5240 | 5240 | 5260 | 5230 | 477 |
| 604 | 20231218 | 100900 | 3734984715 | 5240 | 5220 | 5240 | 5220 | 1180 |
| 605 | 20231218 | 100800 | 3728801775 | 5240 | 5260 | 5260 | 5240 | 1807 |
| 606 | 20231218 | 100700 | 3719327075 | 5260 | 5230 | 5260 | 5220 | 1651 |
| 607 | 20231218 | 100600 | 3710677225 | 5230 | 5200 | 5250 | 5200 | 843 |
| 608 | 20231218 | 100500 | 3706270705 | 5200 | 5200 | 5220 | 5200 | 1137 |
| 609 | 20231218 | 100400 | 3700353095 | 5230 | 5210 | 5240 | 5200 | 1324 |
| 610 | 20231218 | 100300 | 3693458995 | 5210 | 5210 | 5300 | 5200 | 5266 |
| 611 | 20231218 | 100200 | 3665905875 | 5230 | 5210 | 5250 | 5210 | 796 |
| 612 | 20231218 | 100100 | 3661755375 | 5210 | 5240 | 5320 | 5210 | 6254 |
| 613 | 20231218 | 100000 | 3628993875 | 5270 | 5240 | 5330 | 5240 | 5552 |
| 614 | 20231218 | 095900 | 3599649555 | 5270 | 5300 | 5350 | 5160 | 13772 |
| 615 | 20231218 | 095800 | 3527168835 | 5300 | 5170 | 5300 | 5160 | 8920 |
| 616 | 20231218 | 095700 | 3480688395 | 5160 | 5170 | 5180 | 5160 | 502 |
| 617 | 20231218 | 095600 | 3478095785 | 5170 | 5180 | 5190 | 5170 | 738 |
| 618 | 20231218 | 095500 | 3474279215 | 5180 | 5170 | 5190 | 5160 | 1702 |
| 619 | 20231218 | 095400 | 3465490365 | 5170 | 5190 | 5190 | 5170 | 1528 |
| 620 | 20231218 | 095300 | 3457576365 | 5170 | 5220 | 5230 | 5160 | 2907 |
| 621 | 20231218 | 095200 | 3442515165 | 5220 | 5220 | 5270 | 5200 | 2442 |
| 622 | 20231218 | 095100 | 3429749875 | 5230 | 5210 | 5280 | 5200 | 2907 |
| 623 | 20231218 | 095000 | 3414583825 | 5210 | 5280 | 5290 | 5210 | 5305 |
| 624 | 20231218 | 094900 | 3386823375 | 5290 | 5300 | 5300 | 5280 | 254 |
| 625 | 20231218 | 094800 | 3385480575 | 5300 | 5370 | 5370 | 5290 | 11051 |
| 626 | 20231218 | 094700 | 3326447885 | 5340 | 5310 | 5370 | 5270 | 4562 |
| 627 | 20231218 | 094600 | 3302108825 | 5270 | 5250 | 5330 | 5230 | 4877 |
| 628 | 20231218 | 094500 | 3276519775 | 5250 | 5300 | 5300 | 5250 | 3033 |
| 629 | 20231218 | 094400 | 3260551835 | 5300 | 5320 | 5340 | 5300 | 1440 |
| 630 | 20231218 | 094300 | 3252894275 | 5330 | 5340 | 5340 | 5320 | 690 |
| 631 | 20231218 | 094200 | 3249214225 | 5340 | 5350 | 5380 | 5320 | 1812 |
| 632 | 20231218 | 094100 | 3239504215 | 5350 | 5390 | 5420 | 5300 | 3228 |
| 633 | 20231218 | 094000 | 3222133885 | 5370 | 5280 | 5370 | 5270 | 2901 |
| 634 | 20231218 | 093900 | 3206670665 | 5280 | 5270 | 5300 | 5270 | 1341 |
| 635 | 20231218 | 093800 | 3199593645 | 5280 | 5360 | 5360 | 5270 | 2793 |
| 636 | 20231218 | 093700 | 3184811345 | 5330 | 5390 | 5420 | 5330 | 2452 |
| 637 | 20231218 | 093600 | 3171618475 | 5390 | 5230 | 5470 | 5210 | 10778 |
| 638 | 20231218 | 093500 | 3114402405 | 5230 | 5300 | 5330 | 5210 | 1979 |
| 639 | 20231218 | 093400 | 3103980255 | 5320 | 5410 | 5410 | 5310 | 2988 |
| 640 | 20231218 | 093300 | 3088029075 | 5370 | 5280 | 5430 | 5260 | 6962 |
| 641 | 20231218 | 093200 | 3050687775 | 5260 | 5210 | 5270 | 5210 | 1675 |
| 642 | 20231218 | 093100 | 3041888955 | 5210 | 5310 | 5320 | 5160 | 8906 |
| 643 | 20231218 | 093000 | 2995313245 | 5310 | 5340 | 5350 | 5310 | 5670 |
| 644 | 20231218 | 092900 | 2965088865 | 5320 | 5340 | 5360 | 5270 | 6761 |
| 645 | 20231218 | 092800 | 2929147755 | 5310 | 5550 | 5550 | 5130 | 18051 |
| 646 | 20231218 | 092700 | 2832631155 | 5540 | 5440 | 5570 | 5430 | 35721 |
| 647 | 20231218 | 092600 | 2634821085 | 5460 | 5320 | 5500 | 5310 | 20598 |
| 648 | 20231218 | 092500 | 2523335385 | 5320 | 5190 | 5320 | 5170 | 2920 |
| 649 | 20231218 | 092400 | 2508000455 | 5170 | 5140 | 5190 | 5140 | 1521 |
| 650 | 20231218 | 092300 | 2500142725 | 5140 | 5130 | 5180 | 5130 | 1529 |
| 651 | 20231218 | 092200 | 2492289685 | 5130 | 5160 | 5180 | 5120 | 5156 |
| 652 | 20231218 | 092100 | 2465800125 | 5160 | 5160 | 5210 | 5160 | 3310 |
| 653 | 20231218 | 092000 | 2448632355 | 5160 | 5250 | 5250 | 5130 | 12855 |
| 654 | 20231218 | 091900 | 2381994945 | 5210 | 5220 | 5250 | 5190 | 5738 |
| 655 | 20231218 | 091800 | 2352020195 | 5220 | 5130 | 5350 | 5110 | 15662 |
| 656 | 20231218 | 091700 | 2270638075 | 5140 | 5070 | 5140 | 5070 | 10216 |
| 657 | 20231218 | 091600 | 2218516545 | 5050 | 5030 | 5070 | 5020 | 7294 |
| 658 | 20231218 | 091500 | 2181806215 | 5020 | 5090 | 5100 | 5000 | 16347 |
| 659 | 20231218 | 091400 | 2099333005 | 5100 | 5080 | 5110 | 5060 | 11478 |
| 660 | 20231218 | 091300 | 2040891315 | 5080 | 5030 | 5100 | 4985 | 6868 |
| 661 | 20231218 | 091200 | 2006137255 | 5030 | 5300 | 5300 | 4960 | 24846 |
| 662 | 20231218 | 091100 | 1879110880 | 5300 | 5350 | 5360 | 5300 | 10960 |
| 663 | 20231218 | 091000 | 1820864470 | 5350 | 5330 | 5390 | 5300 | 16011 |
| 664 | 20231218 | 090900 | 1735378380 | 5300 | 5560 | 5670 | 5300 | 22182 |
| 665 | 20231218 | 090800 | 1614382520 | 5570 | 5580 | 5700 | 5470 | 27589 |
| 666 | 20231218 | 090700 | 1459818500 | 5590 | 5310 | 5610 | 5300 | 22253 |
| 667 | 20231218 | 090600 | 1339391240 | 5300 | 5600 | 5610 | 5300 | 28688 |
| 668 | 20231218 | 090500 | 1181785010 | 5610 | 5670 | 5680 | 5600 | 28278 |
| 669 | 20231218 | 090400 | 1022599270 | 5670 | 5620 | 5790 | 5600 | 58011 |
| 670 | 20231218 | 090300 | 693167070 | 5630 | 5500 | 5630 | 5400 | 60377 |
| 671 | 20231218 | 090200 | 358049870 | 5490 | 5400 | 5500 | 5400 | 66195 |
| 672 | 20231218 | 090100 | 0 | 4730 | 4730 | 4730 | 4730 | 0 |
| 673 | 20231218 | 090000 | 0 | 4730 | 4730 | 4730 | 4730 | 0 |