33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 3 | 20230921 | 195400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20230921 | 195300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20230921 | 195200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20230921 | 195100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20230921 | 195000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20230921 | 194900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20230921 | 194800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20230921 | 194700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20230921 | 194600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20230921 | 194500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20230921 | 194400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20230921 | 194300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20230921 | 194200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20230921 | 194100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20230921 | 194000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20230921 | 193900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20230921 | 193800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20230921 | 193700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20230921 | 193600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20230921 | 193500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20230921 | 193400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20230921 | 193300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20230921 | 193200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20230921 | 193100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20230921 | 193000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20230921 | 192900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20230921 | 192800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20230921 | 192700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20230921 | 192600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20230921 | 192500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 33 | 20230921 | 192400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20230921 | 192300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20230921 | 192200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20230921 | 192100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20230921 | 192000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20230921 | 191900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20230921 | 191800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20230921 | 191700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20230921 | 191600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20230921 | 191500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20230921 | 191400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20230921 | 191300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20230921 | 191200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20230921 | 191100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20230921 | 191000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20230921 | 190900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20230921 | 190800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20230921 | 190700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20230921 | 190600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20230921 | 190500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20230921 | 190400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20230921 | 190300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20230921 | 190200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20230921 | 190100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20230921 | 190000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20230921 | 185900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20230921 | 185800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20230921 | 185700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20230921 | 185600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20230921 | 185500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 63 | 20230921 | 185400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20230921 | 185300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20230921 | 185200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20230921 | 185100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20230921 | 185000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20230921 | 184900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20230921 | 184800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20230921 | 184700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20230921 | 184600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20230921 | 184500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20230921 | 184400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20230921 | 184300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20230921 | 184200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20230921 | 184100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20230921 | 184000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20230921 | 183900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20230921 | 183800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20230921 | 183700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20230921 | 183600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20230921 | 183500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20230921 | 183400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20230921 | 183300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20230921 | 183200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20230921 | 183100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20230921 | 183000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20230921 | 182900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20230921 | 182800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20230921 | 182700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20230921 | 182600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20230921 | 182500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 93 | 20230921 | 182400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20230921 | 182300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20230921 | 182200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20230921 | 182100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20230921 | 182000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20230921 | 181900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20230921 | 181800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20230921 | 181700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20230921 | 181600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20230921 | 181500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20230921 | 181400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20230921 | 181300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20230921 | 181200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20230921 | 181100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20230921 | 181000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20230921 | 180900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20230921 | 180800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20230921 | 180700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20230921 | 180600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20230921 | 180500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20230921 | 180400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20230921 | 180300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20230921 | 180200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20230921 | 180100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20230921 | 180000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20230921 | 175900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20230921 | 175800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20230921 | 175700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20230921 | 175600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20230921 | 175500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 123 | 20230921 | 175400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20230921 | 175300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20230921 | 175200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20230921 | 175100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20230921 | 175000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20230921 | 174900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20230921 | 174800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20230921 | 174700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20230921 | 174600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20230921 | 174500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20230921 | 174400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20230921 | 174300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20230921 | 174200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20230921 | 174100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20230921 | 174000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20230921 | 173900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20230921 | 173800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20230921 | 173700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20230921 | 173600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20230921 | 173500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20230921 | 173400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20230921 | 173300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20230921 | 173200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20230921 | 173100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20230921 | 173000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20230921 | 172900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20230921 | 172800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20230921 | 172700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20230921 | 172600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20230921 | 172500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 153 | 20230921 | 172400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20230921 | 172300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20230921 | 172200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20230921 | 172100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20230921 | 172000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20230921 | 171900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20230921 | 171800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20230921 | 171700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20230921 | 171600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20230921 | 171500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20230921 | 171400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20230921 | 171300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20230921 | 171200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20230921 | 171100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20230921 | 171000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20230921 | 170900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20230921 | 170800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20230921 | 170700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20230921 | 170600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20230921 | 170500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20230921 | 170400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20230921 | 170300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20230921 | 170200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20230921 | 170100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20230921 | 170000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20230921 | 165900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20230921 | 165800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20230921 | 165700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20230921 | 165600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20230921 | 165500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 183 | 20230921 | 165400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20230921 | 165300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20230921 | 165200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20230921 | 165100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20230921 | 165000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20230921 | 164900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20230921 | 164800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20230921 | 164700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20230921 | 164600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20230921 | 164500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20230921 | 164400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20230921 | 164300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20230921 | 164200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20230921 | 164100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20230921 | 164000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20230921 | 163900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20230921 | 163800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20230921 | 163700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20230921 | 163600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20230921 | 163500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20230921 | 163400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20230921 | 163300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20230921 | 163200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20230921 | 163100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20230921 | 163000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230921 | 162900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230921 | 162800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230921 | 162700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230921 | 162600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230921 | 162500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 213 | 20230921 | 162400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230921 | 162300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230921 | 162200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20230921 | 162100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230921 | 162000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20230921 | 161900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20230921 | 161800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20230921 | 161700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20230921 | 161600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20230921 | 161500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20230921 | 161400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20230921 | 161300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20230921 | 161200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20230921 | 161100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 227 | 20230921 | 161000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 228 | 20230921 | 160900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 229 | 20230921 | 160800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 230 | 20230921 | 160700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 231 | 20230921 | 160600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 232 | 20230921 | 160500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 233 | 20230921 | 160400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 234 | 20230921 | 160300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 235 | 20230921 | 160200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 236 | 20230921 | 160100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 237 | 20230921 | 160000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 238 | 20230921 | 155900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 239 | 20230921 | 155800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 240 | 20230921 | 155700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 241 | 20230921 | 155600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 242 | 20230921 | 155500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 243 | 20230921 | 155400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 244 | 20230921 | 155300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 245 | 20230921 | 155200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 246 | 20230921 | 155100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 247 | 20230921 | 155000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 248 | 20230921 | 154900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 249 | 20230921 | 154800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 250 | 20230921 | 154700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 251 | 20230921 | 154600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 252 | 20230921 | 154500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 253 | 20230921 | 154400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 254 | 20230921 | 154300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 255 | 20230921 | 154200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 256 | 20230921 | 154100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 257 | 20230921 | 154000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 258 | 20230921 | 153900 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 259 | 20230921 | 153800 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 260 | 20230921 | 153700 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 261 | 20230921 | 153600 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 262 | 20230921 | 153500 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 263 | 20230921 | 153400 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 264 | 20230921 | 153300 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 265 | 20230921 | 153200 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 266 | 20230921 | 153100 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 267 | 20230921 | 153000 | 11382178100 | 7560 | 7560 | 7560 | 7560 | 7716 |
| 268 | 20230921 | 152900 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 269 | 20230921 | 152800 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 270 | 20230921 | 152700 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 271 | 20230921 | 152600 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 272 | 20230921 | 152500 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 273 | 20230921 | 152400 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 274 | 20230921 | 152300 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 275 | 20230921 | 152200 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 276 | 20230921 | 152100 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 277 | 20230921 | 152000 | 11323845140 | 7570 | 7570 | 7570 | 7570 | 0 |
| 278 | 20230921 | 151900 | 11323845140 | 7570 | 7550 | 7580 | 7550 | 1205 |
| 279 | 20230921 | 151800 | 11314740080 | 7560 | 7560 | 7570 | 7530 | 978 |
| 280 | 20230921 | 151700 | 11307357070 | 7560 | 7570 | 7570 | 7560 | 326 |
| 281 | 20230921 | 151600 | 11304891420 | 7570 | 7580 | 7580 | 7540 | 359 |
| 282 | 20230921 | 151500 | 11302177200 | 7580 | 7500 | 7580 | 7490 | 4091 |
| 283 | 20230921 | 151400 | 11271456900 | 7490 | 7490 | 7490 | 7480 | 1966 |
| 284 | 20230921 | 151300 | 11256741970 | 7490 | 7480 | 7490 | 7480 | 260 |
| 285 | 20230921 | 151200 | 11254796610 | 7480 | 7500 | 7500 | 7480 | 1437 |
| 286 | 20230921 | 151100 | 11244043080 | 7500 | 7510 | 7510 | 7500 | 961 |
| 287 | 20230921 | 151000 | 11236834970 | 7510 | 7520 | 7520 | 7500 | 85 |
| 288 | 20230921 | 150900 | 11236196810 | 7520 | 7520 | 7520 | 7520 | 250 |
| 289 | 20230921 | 150800 | 11234316810 | 7520 | 7480 | 7520 | 7480 | 3257 |
| 290 | 20230921 | 150700 | 11209865210 | 7510 | 7510 | 7510 | 7480 | 1642 |
| 291 | 20230921 | 150600 | 11197580720 | 7510 | 7510 | 7520 | 7510 | 92 |
| 292 | 20230921 | 150500 | 11196889050 | 7520 | 7500 | 7520 | 7490 | 34 |
| 293 | 20230921 | 150400 | 11196634310 | 7480 | 7500 | 7520 | 7480 | 3022 |
| 294 | 20230921 | 150300 | 11173984010 | 7490 | 7490 | 7500 | 7490 | 417 |
| 295 | 20230921 | 150200 | 11170857680 | 7490 | 7490 | 7500 | 7490 | 1411 |
| 296 | 20230921 | 150100 | 11160285780 | 7490 | 7500 | 7520 | 7490 | 736 |
| 297 | 20230921 | 150000 | 11154766220 | 7500 | 7500 | 7520 | 7500 | 344 |
| 298 | 20230921 | 145900 | 11152186200 | 7520 | 7510 | 7520 | 7490 | 1772 |
| 299 | 20230921 | 145800 | 11138909360 | 7500 | 7500 | 7510 | 7490 | 1609 |
| 300 | 20230921 | 145700 | 11126851550 | 7500 | 7530 | 7530 | 7500 | 8933 |
| 301 | 20230921 | 145600 | 11059756170 | 7530 | 7540 | 7540 | 7520 | 508 |
| 302 | 20230921 | 145500 | 11055927400 | 7550 | 7520 | 7550 | 7520 | 15 |
| 303 | 20230921 | 145400 | 11055814480 | 7580 | 7570 | 7580 | 7510 | 2001 |
| 304 | 20230921 | 145300 | 11040752860 | 7570 | 7580 | 7580 | 7570 | 109 |
| 305 | 20230921 | 145200 | 11039926990 | 7590 | 7590 | 7590 | 7570 | 952 |
| 306 | 20230921 | 145100 | 11032719740 | 7570 | 7570 | 7590 | 7570 | 230 |
| 307 | 20230921 | 145000 | 11030976430 | 7570 | 7530 | 7590 | 7530 | 16 |
| 308 | 20230921 | 144900 | 11030855280 | 7600 | 7600 | 7600 | 7520 | 4033 |
| 309 | 20230921 | 144800 | 11000447030 | 7550 | 7580 | 7610 | 7550 | 1955 |
| 310 | 20230921 | 144700 | 10985661600 | 7610 | 7610 | 7610 | 7570 | 537 |
| 311 | 20230921 | 144600 | 10981594460 | 7620 | 7600 | 7620 | 7580 | 645 |
| 312 | 20230921 | 144500 | 10976703020 | 7600 | 7600 | 7600 | 7580 | 179 |
| 313 | 20230921 | 144400 | 10975346020 | 7580 | 7630 | 7630 | 7580 | 804 |
| 314 | 20230921 | 144300 | 10969244820 | 7600 | 7600 | 7630 | 7600 | 317 |
| 315 | 20230921 | 144200 | 10966835110 | 7640 | 7640 | 7640 | 7640 | 0 |
| 316 | 20230921 | 144100 | 10966835110 | 7640 | 7640 | 7640 | 7600 | 118 |
| 317 | 20230921 | 144000 | 10965936340 | 7610 | 7620 | 7650 | 7610 | 465 |
| 318 | 20230921 | 143900 | 10962393740 | 7610 | 7610 | 7610 | 7600 | 305 |
| 319 | 20230921 | 143800 | 10960072760 | 7640 | 7640 | 7640 | 7640 | 0 |
| 320 | 20230921 | 143700 | 10960072760 | 7640 | 7610 | 7640 | 7610 | 132 |
| 321 | 20230921 | 143600 | 10959068210 | 7650 | 7610 | 7650 | 7610 | 465 |
| 322 | 20230921 | 143500 | 10955529480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 323 | 20230921 | 143400 | 10955529480 | 7660 | 7650 | 7660 | 7600 | 159 |
| 324 | 20230921 | 143300 | 10954320260 | 7600 | 7650 | 7660 | 7600 | 1744 |
| 325 | 20230921 | 143200 | 10941049190 | 7660 | 7640 | 7660 | 7640 | 109 |
| 326 | 20230921 | 143100 | 10940215630 | 7650 | 7650 | 7650 | 7640 | 27 |
| 327 | 20230921 | 143000 | 10940009110 | 7650 | 7640 | 7650 | 7640 | 116 |
| 328 | 20230921 | 142900 | 10939122850 | 7650 | 7660 | 7660 | 7650 | 101 |
| 329 | 20230921 | 142800 | 10938350190 | 7640 | 7640 | 7660 | 7640 | 218 |
| 330 | 20230921 | 142700 | 10936682630 | 7640 | 7640 | 7640 | 7630 | 520 |
| 331 | 20230921 | 142600 | 10932714990 | 7640 | 7640 | 7640 | 7640 | 0 |
| 332 | 20230921 | 142500 | 10932714990 | 7640 | 7640 | 7640 | 7620 | 198 |
| 333 | 20230921 | 142400 | 10931202330 | 7640 | 7630 | 7640 | 7620 | 175 |
| 334 | 20230921 | 142300 | 10929867010 | 7640 | 7640 | 7640 | 7640 | 1 |
| 335 | 20230921 | 142200 | 10929859370 | 7630 | 7640 | 7640 | 7620 | 687 |
| 336 | 20230921 | 142100 | 10924622620 | 7640 | 7650 | 7660 | 7630 | 1353 |
| 337 | 20230921 | 142000 | 10914287420 | 7650 | 7670 | 7670 | 7650 | 305 |
| 338 | 20230921 | 141900 | 10911953990 | 7650 | 7670 | 7680 | 7650 | 328 |
| 339 | 20230921 | 141800 | 10909444640 | 7670 | 7670 | 7670 | 7670 | 1001 |
| 340 | 20230921 | 141700 | 10901766970 | 7670 | 7670 | 7670 | 7640 | 657 |
| 341 | 20230921 | 141600 | 10896744070 | 7670 | 7670 | 7670 | 7650 | 105 |
| 342 | 20230921 | 141500 | 10895940750 | 7650 | 7660 | 7670 | 7650 | 94 |
| 343 | 20230921 | 141400 | 10895221500 | 7680 | 7680 | 7680 | 7680 | 0 |
| 344 | 20230921 | 141300 | 10895221500 | 7680 | 7680 | 7690 | 7680 | 91 |
| 345 | 20230921 | 141200 | 10894521890 | 7690 | 7660 | 7690 | 7660 | 25 |
| 346 | 20230921 | 141100 | 10894330360 | 7690 | 7680 | 7690 | 7680 | 220 |
| 347 | 20230921 | 141000 | 10892640540 | 7680 | 7640 | 7680 | 7640 | 1207 |
| 348 | 20230921 | 140900 | 10883409610 | 7650 | 7660 | 7660 | 7650 | 1983 |
| 349 | 20230921 | 140800 | 10868232090 | 7670 | 7670 | 7670 | 7670 | 31 |
| 350 | 20230921 | 140700 | 10867994320 | 7670 | 7670 | 7670 | 7670 | 148 |
| 351 | 20230921 | 140600 | 10866859160 | 7670 | 7670 | 7680 | 7670 | 571 |
| 352 | 20230921 | 140500 | 10862479580 | 7680 | 7680 | 7680 | 7680 | 0 |
| 353 | 20230921 | 140400 | 10862479580 | 7680 | 7680 | 7680 | 7680 | 226 |
| 354 | 20230921 | 140300 | 10860743900 | 7680 | 7680 | 7680 | 7680 | 0 |
| 355 | 20230921 | 140200 | 10860743900 | 7680 | 7680 | 7680 | 7670 | 235 |
| 356 | 20230921 | 140100 | 10858940000 | 7680 | 7660 | 7680 | 7660 | 662 |
| 357 | 20230921 | 140000 | 10853868040 | 7680 | 7680 | 7680 | 7680 | 1 |
| 358 | 20230921 | 135900 | 10853860360 | 7670 | 7680 | 7680 | 7670 | 17 |
| 359 | 20230921 | 135800 | 10853729900 | 7680 | 7680 | 7680 | 7680 | 1 |
| 360 | 20230921 | 135700 | 10853722220 | 7660 | 7680 | 7680 | 7660 | 101 |
| 361 | 20230921 | 135600 | 10852946560 | 7660 | 7660 | 7660 | 7660 | 878 |
| 362 | 20230921 | 135500 | 10846221080 | 7660 | 7670 | 7680 | 7660 | 48 |
| 363 | 20230921 | 135400 | 10845853360 | 7660 | 7660 | 7680 | 7650 | 708 |
| 364 | 20230921 | 135300 | 10840432170 | 7650 | 7660 | 7660 | 7650 | 142 |
| 365 | 20230921 | 135200 | 10839345750 | 7650 | 7680 | 7680 | 7650 | 1350 |
| 366 | 20230921 | 135100 | 10829017250 | 7680 | 7690 | 7690 | 7660 | 591 |
| 367 | 20230921 | 135000 | 10824484170 | 7690 | 7690 | 7690 | 7690 | 0 |
| 368 | 20230921 | 134900 | 10824484170 | 7690 | 7670 | 7690 | 7660 | 593 |
| 369 | 20230921 | 134800 | 10819941530 | 7690 | 7690 | 7690 | 7690 | 2 |
| 370 | 20230921 | 134700 | 10819926150 | 7700 | 7700 | 7700 | 7700 | 0 |
| 371 | 20230921 | 134600 | 10819926150 | 7700 | 7680 | 7700 | 7660 | 1071 |
| 372 | 20230921 | 134500 | 10811705200 | 7700 | 7700 | 7700 | 7700 | 0 |
| 373 | 20230921 | 134400 | 10811705200 | 7700 | 7700 | 7700 | 7690 | 207 |
| 374 | 20230921 | 134300 | 10810113350 | 7680 | 7700 | 7700 | 7680 | 86 |
| 375 | 20230921 | 134200 | 10809452350 | 7700 | 7700 | 7700 | 7700 | 15 |
| 376 | 20230921 | 134100 | 10809336850 | 7700 | 7680 | 7700 | 7680 | 869 |
| 377 | 20230921 | 134000 | 10802662450 | 7700 | 7670 | 7700 | 7660 | 1470 |
| 378 | 20230921 | 133900 | 10791384010 | 7680 | 7680 | 7700 | 7680 | 442 |
| 379 | 20230921 | 133800 | 10787989250 | 7700 | 7680 | 7700 | 7680 | 96 |
| 380 | 20230921 | 133700 | 10787251950 | 7670 | 7680 | 7700 | 7670 | 157 |
| 381 | 20230921 | 133600 | 10786047260 | 7690 | 7690 | 7690 | 7690 | 8 |
| 382 | 20230921 | 133500 | 10785985740 | 7700 | 7680 | 7700 | 7680 | 3419 |
| 383 | 20230921 | 133400 | 10759660820 | 7680 | 7640 | 7680 | 7640 | 117 |
| 384 | 20230921 | 133300 | 10758765510 | 7650 | 7650 | 7650 | 7650 | 12 |
| 385 | 20230921 | 133200 | 10758673710 | 7650 | 7600 | 7650 | 7600 | 961 |
| 386 | 20230921 | 133100 | 10751369610 | 7600 | 7630 | 7660 | 7600 | 626 |
| 387 | 20230921 | 133000 | 10746599480 | 7660 | 7640 | 7660 | 7640 | 615 |
| 388 | 20230921 | 132900 | 10741890840 | 7640 | 7640 | 7640 | 7640 | 1 |
| 389 | 20230921 | 132800 | 10741883200 | 7610 | 7650 | 7650 | 7610 | 2296 |
| 390 | 20230921 | 132700 | 10724347570 | 7650 | 7610 | 7650 | 7610 | 270 |
| 391 | 20230921 | 132600 | 10722292830 | 7650 | 7600 | 7660 | 7600 | 1081 |
| 392 | 20230921 | 132500 | 10714043250 | 7620 | 7610 | 7630 | 7600 | 526 |
| 393 | 20230921 | 132400 | 10710042440 | 7640 | 7630 | 7640 | 7630 | 2 |
| 394 | 20230921 | 132300 | 10710027170 | 7610 | 7640 | 7640 | 7610 | 51 |
| 395 | 20230921 | 132200 | 10709639030 | 7610 | 7620 | 7640 | 7610 | 1216 |
| 396 | 20230921 | 132100 | 10700380190 | 7640 | 7630 | 7650 | 7610 | 1227 |
| 397 | 20230921 | 132000 | 10691013330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 398 | 20230921 | 131900 | 10691013330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 399 | 20230921 | 131800 | 10691013330 | 7640 | 7620 | 7640 | 7610 | 373 |
| 400 | 20230921 | 131700 | 10688169530 | 7630 | 7580 | 7630 | 7580 | 1571 |
| 401 | 20230921 | 131600 | 10676251250 | 7580 | 7580 | 7580 | 7570 | 385 |
| 402 | 20230921 | 131500 | 10673335840 | 7580 | 7570 | 7580 | 7560 | 646 |
| 403 | 20230921 | 131400 | 10668451500 | 7580 | 7560 | 7580 | 7560 | 1137 |
| 404 | 20230921 | 131300 | 10659852080 | 7580 | 7590 | 7590 | 7560 | 1885 |
| 405 | 20230921 | 131200 | 10645601410 | 7560 | 7570 | 7590 | 7560 | 1029 |
| 406 | 20230921 | 131100 | 10637821440 | 7590 | 7590 | 7590 | 7590 | 0 |
| 407 | 20230921 | 131000 | 10637821440 | 7590 | 7560 | 7590 | 7560 | 150 |
| 408 | 20230921 | 130900 | 10636685690 | 7570 | 7550 | 7590 | 7550 | 1776 |
| 409 | 20230921 | 130800 | 10623266230 | 7560 | 7600 | 7600 | 7560 | 886 |
| 410 | 20230921 | 130700 | 10616564260 | 7580 | 7600 | 7600 | 7570 | 449 |
| 411 | 20230921 | 130600 | 10613163010 | 7580 | 7600 | 7600 | 7580 | 677 |
| 412 | 20230921 | 130500 | 10608022660 | 7610 | 7640 | 7650 | 7600 | 822 |
| 413 | 20230921 | 130400 | 10601743430 | 7650 | 7610 | 7650 | 7610 | 79 |
| 414 | 20230921 | 130300 | 10601142160 | 7650 | 7590 | 7650 | 7590 | 1363 |
| 415 | 20230921 | 130200 | 10590789510 | 7590 | 7590 | 7590 | 7580 | 1140 |
| 416 | 20230921 | 130100 | 10582136940 | 7590 | 7580 | 7590 | 7580 | 229 |
| 417 | 20230921 | 130000 | 10580400510 | 7580 | 7590 | 7590 | 7550 | 5896 |
| 418 | 20230921 | 125900 | 10535879200 | 7590 | 7590 | 7590 | 7570 | 409 |
| 419 | 20230921 | 125800 | 10532779310 | 7590 | 7580 | 7590 | 7580 | 221 |
| 420 | 20230921 | 125700 | 10531104110 | 7590 | 7600 | 7600 | 7590 | 168 |
| 421 | 20230921 | 125600 | 10529827980 | 7600 | 7570 | 7600 | 7570 | 2086 |
| 422 | 20230921 | 125500 | 10514033740 | 7570 | 7570 | 7570 | 7570 | 0 |
| 423 | 20230921 | 125400 | 10514033740 | 7570 | 7580 | 7580 | 7550 | 1548 |
| 424 | 20230921 | 125300 | 10502339900 | 7580 | 7570 | 7590 | 7560 | 748 |
| 425 | 20230921 | 125200 | 10496676770 | 7580 | 7590 | 7600 | 7560 | 2163 |
| 426 | 20230921 | 125100 | 10480293570 | 7610 | 7590 | 7610 | 7580 | 1624 |
| 427 | 20230921 | 125000 | 10467961630 | 7600 | 7590 | 7600 | 7590 | 307 |
| 428 | 20230921 | 124900 | 10465629280 | 7600 | 7600 | 7600 | 7570 | 2491 |
| 429 | 20230921 | 124800 | 10446742840 | 7570 | 7570 | 7600 | 7570 | 1213 |
| 430 | 20230921 | 124700 | 10437558240 | 7600 | 7580 | 7600 | 7570 | 686 |
| 431 | 20230921 | 124600 | 10432365050 | 7600 | 7600 | 7610 | 7570 | 862 |
| 432 | 20230921 | 124500 | 10425816130 | 7610 | 7570 | 7610 | 7550 | 2330 |
| 433 | 20230921 | 124400 | 10408175060 | 7620 | 7590 | 7630 | 7570 | 3123 |
| 434 | 20230921 | 124300 | 10384499340 | 7590 | 7610 | 7640 | 7590 | 1348 |
| 435 | 20230921 | 124200 | 10374255540 | 7610 | 7630 | 7650 | 7610 | 413 |
| 436 | 20230921 | 124100 | 10371111060 | 7660 | 7660 | 7660 | 7620 | 259 |
| 437 | 20230921 | 124000 | 10369135640 | 7630 | 7660 | 7660 | 7630 | 858 |
| 438 | 20230921 | 123900 | 10362588980 | 7630 | 7660 | 7660 | 7630 | 60 |
| 439 | 20230921 | 123800 | 10362130750 | 7650 | 7630 | 7660 | 7620 | 670 |
| 440 | 20230921 | 123700 | 10357021670 | 7650 | 7630 | 7650 | 7620 | 872 |
| 441 | 20230921 | 123600 | 10350374690 | 7650 | 7650 | 7650 | 7650 | 118 |
| 442 | 20230921 | 123500 | 10349471990 | 7660 | 7650 | 7660 | 7650 | 144 |
| 443 | 20230921 | 123400 | 10348369160 | 7600 | 7650 | 7660 | 7590 | 4137 |
| 444 | 20230921 | 123300 | 10316872900 | 7660 | 7640 | 7670 | 7640 | 1668 |
| 445 | 20230921 | 123200 | 10304109830 | 7640 | 7680 | 7680 | 7640 | 5220 |
| 446 | 20230921 | 123100 | 10264153300 | 7680 | 7690 | 7690 | 7680 | 203 |
| 447 | 20230921 | 123000 | 10262594240 | 7670 | 7680 | 7750 | 7650 | 5350 |
| 448 | 20230921 | 122900 | 10221594850 | 7680 | 7710 | 7710 | 7680 | 4207 |
| 449 | 20230921 | 122800 | 10189209510 | 7710 | 7780 | 7780 | 7710 | 1010 |
| 450 | 20230921 | 122700 | 10181413350 | 7760 | 7740 | 7760 | 7740 | 229 |
| 451 | 20230921 | 122600 | 10179640390 | 7760 | 7760 | 7760 | 7760 | 101 |
| 452 | 20230921 | 122500 | 10178856630 | 7710 | 7740 | 7750 | 7710 | 529 |
| 453 | 20230921 | 122400 | 10174757830 | 7750 | 7710 | 7750 | 7710 | 1244 |
| 454 | 20230921 | 122300 | 10165163320 | 7690 | 7690 | 7710 | 7690 | 1212 |
| 455 | 20230921 | 122200 | 10155842280 | 7710 | 7700 | 7710 | 7690 | 137 |
| 456 | 20230921 | 122100 | 10154787670 | 7710 | 7700 | 7710 | 7680 | 212 |
| 457 | 20230921 | 122000 | 10153155450 | 7710 | 7710 | 7710 | 7670 | 704 |
| 458 | 20230921 | 121900 | 10147751370 | 7690 | 7670 | 7710 | 7670 | 756 |
| 459 | 20230921 | 121800 | 10141936660 | 7670 | 7700 | 7710 | 7670 | 2869 |
| 460 | 20230921 | 121700 | 10119904950 | 7710 | 7680 | 7710 | 7680 | 32 |
| 461 | 20230921 | 121600 | 10119658910 | 7720 | 7730 | 7730 | 7690 | 2462 |
| 462 | 20230921 | 121500 | 10100714110 | 7740 | 7750 | 7750 | 7710 | 57 |
| 463 | 20230921 | 121400 | 10100273630 | 7730 | 7710 | 7730 | 7690 | 818 |
| 464 | 20230921 | 121300 | 10093965790 | 7710 | 7710 | 7730 | 7690 | 5337 |
| 465 | 20230921 | 121200 | 10052884850 | 7720 | 7720 | 7730 | 7720 | 452 |
| 466 | 20230921 | 121100 | 10049391430 | 7750 | 7750 | 7750 | 7690 | 2271 |
| 467 | 20230921 | 121000 | 10031873360 | 7740 | 7750 | 7750 | 7710 | 4205 |
| 468 | 20230921 | 120900 | 9999350320 | 7750 | 7770 | 7770 | 7750 | 418 |
| 469 | 20230921 | 120800 | 9996106440 | 7770 | 7750 | 7770 | 7750 | 399 |
| 470 | 20230921 | 120700 | 9993014150 | 7750 | 7780 | 7800 | 7750 | 1541 |
| 471 | 20230921 | 120600 | 9981051750 | 7780 | 7760 | 7780 | 7760 | 2793 |
| 472 | 20230921 | 120500 | 9959360900 | 7770 | 7770 | 7770 | 7770 | 1584 |
| 473 | 20230921 | 120400 | 9947053220 | 7780 | 7770 | 7800 | 7770 | 639 |
| 474 | 20230921 | 120300 | 9942087910 | 7770 | 7790 | 7800 | 7770 | 9062 |
| 475 | 20230921 | 120200 | 9871583100 | 7800 | 7800 | 7810 | 7790 | 3622 |
| 476 | 20230921 | 120100 | 9843351680 | 7800 | 7810 | 7810 | 7800 | 2186 |
| 477 | 20230921 | 120000 | 9826290240 | 7820 | 7820 | 7820 | 7810 | 759 |
| 478 | 20230921 | 115900 | 9820356470 | 7800 | 7840 | 7840 | 7800 | 4185 |
| 479 | 20230921 | 115800 | 9787649220 | 7830 | 7830 | 7830 | 7820 | 100 |
| 480 | 20230921 | 115700 | 9786866550 | 7820 | 7850 | 7880 | 7820 | 6031 |
| 481 | 20230921 | 115600 | 9739637660 | 7860 | 7860 | 7870 | 7850 | 1272 |
| 482 | 20230921 | 115500 | 9729647120 | 7870 | 7890 | 7890 | 7870 | 1295 |
| 483 | 20230921 | 115400 | 9719449290 | 7900 | 7900 | 7900 | 7900 | 1536 |
| 484 | 20230921 | 115300 | 9707314890 | 7920 | 7920 | 7920 | 7900 | 853 |
| 485 | 20230921 | 115200 | 9700565290 | 7960 | 7960 | 7970 | 7900 | 253 |
| 486 | 20230921 | 115100 | 9698553340 | 7960 | 7900 | 7970 | 7900 | 1037 |
| 487 | 20230921 | 115000 | 9690307700 | 7900 | 7930 | 7930 | 7900 | 8 |
| 488 | 20230921 | 114900 | 9690244440 | 7940 | 7910 | 7940 | 7890 | 804 |
| 489 | 20230921 | 114800 | 9683893340 | 7910 | 7930 | 7970 | 7910 | 1712 |
| 490 | 20230921 | 114700 | 9670306200 | 7930 | 7900 | 7930 | 7900 | 437 |
| 491 | 20230921 | 114600 | 9666849310 | 7900 | 7930 | 7930 | 7880 | 1849 |
| 492 | 20230921 | 114500 | 9652239900 | 7920 | 7890 | 7970 | 7880 | 2260 |
| 493 | 20230921 | 114400 | 9634318820 | 7880 | 7880 | 7890 | 7870 | 1394 |
| 494 | 20230921 | 114300 | 9623340780 | 7890 | 7890 | 7900 | 7880 | 732 |
| 495 | 20230921 | 114200 | 9617568890 | 7900 | 7890 | 7900 | 7850 | 474 |
| 496 | 20230921 | 114100 | 9613829970 | 7880 | 7860 | 7900 | 7860 | 684 |
| 497 | 20230921 | 114000 | 9608446680 | 7850 | 7870 | 7870 | 7840 | 1330 |
| 498 | 20230921 | 113900 | 9598012460 | 7850 | 7850 | 7870 | 7840 | 1754 |
| 499 | 20230921 | 113800 | 9584243920 | 7860 | 7850 | 7870 | 7850 | 1151 |
| 500 | 20230921 | 113700 | 9575205720 | 7870 | 7870 | 7870 | 7840 | 2205 |
| 501 | 20230921 | 113600 | 9557886370 | 7900 | 7900 | 7900 | 7880 | 1271 |
| 502 | 20230921 | 113500 | 9547870670 | 7900 | 7880 | 7900 | 7870 | 139 |
| 503 | 20230921 | 113400 | 9546774660 | 7880 | 7910 | 7910 | 7880 | 809 |
| 504 | 20230921 | 113300 | 9540399630 | 7880 | 7920 | 7930 | 7880 | 950 |
| 505 | 20230921 | 113200 | 9532897190 | 7930 | 7890 | 7930 | 7880 | 1078 |
| 506 | 20230921 | 113100 | 9524388580 | 7920 | 7890 | 7920 | 7880 | 2055 |
| 507 | 20230921 | 113000 | 9508183150 | 7890 | 7900 | 7930 | 7890 | 1294 |
| 508 | 20230921 | 112900 | 9497971410 | 7920 | 7880 | 7930 | 7880 | 1942 |
| 509 | 20230921 | 112800 | 9482625320 | 7880 | 7840 | 7880 | 7830 | 3777 |
| 510 | 20230921 | 112700 | 9453011660 | 7840 | 7930 | 7930 | 7830 | 9217 |
| 511 | 20230921 | 112600 | 9380657970 | 7870 | 7930 | 7930 | 7850 | 9661 |
| 512 | 20230921 | 112500 | 9304497920 | 7910 | 7920 | 7930 | 7910 | 807 |
| 513 | 20230921 | 112400 | 9298108420 | 7920 | 7940 | 7940 | 7920 | 4394 |
| 514 | 20230921 | 112300 | 9263267420 | 7950 | 7980 | 7980 | 7950 | 387 |
| 515 | 20230921 | 112200 | 9260187930 | 7950 | 7940 | 7990 | 7940 | 1150 |
| 516 | 20230921 | 112100 | 9251056500 | 7950 | 7970 | 7970 | 7940 | 1109 |
| 517 | 20230921 | 112000 | 9242240760 | 7980 | 7970 | 7990 | 7960 | 84 |
| 518 | 20230921 | 111900 | 9241570810 | 7990 | 7990 | 7990 | 7960 | 1148 |
| 519 | 20230921 | 111800 | 9232432090 | 7990 | 7960 | 7990 | 7960 | 2 |
| 520 | 20230921 | 111700 | 9232416140 | 8000 | 8000 | 8000 | 7970 | 2658 |
| 521 | 20230921 | 111600 | 9211194740 | 7990 | 8000 | 8000 | 7980 | 281 |
| 522 | 20230921 | 111500 | 9208949350 | 7980 | 8010 | 8020 | 7980 | 716 |
| 523 | 20230921 | 111400 | 9203219750 | 8000 | 7970 | 8000 | 7960 | 1573 |
| 524 | 20230921 | 111300 | 9190651670 | 8000 | 7980 | 8000 | 7970 | 999 |
| 525 | 20230921 | 111200 | 9182686390 | 7980 | 7980 | 7980 | 7970 | 249 |
| 526 | 20230921 | 111100 | 9180700370 | 7980 | 8000 | 8000 | 7980 | 722 |
| 527 | 20230921 | 111000 | 9174932500 | 8000 | 7980 | 8000 | 7980 | 1030 |
| 528 | 20230921 | 110900 | 9166700180 | 7990 | 7960 | 7990 | 7960 | 706 |
| 529 | 20230921 | 110800 | 9161079050 | 7960 | 7970 | 8000 | 7940 | 1366 |
| 530 | 20230921 | 110700 | 9150204550 | 7940 | 7980 | 7980 | 7930 | 5800 |
| 531 | 20230921 | 110600 | 9104073730 | 7980 | 7980 | 7980 | 7960 | 879 |
| 532 | 20230921 | 110500 | 9097067990 | 7980 | 7990 | 8010 | 7980 | 2906 |
| 533 | 20230921 | 110400 | 9073847900 | 7990 | 7990 | 8010 | 7990 | 2493 |
| 534 | 20230921 | 110300 | 9053911170 | 7990 | 7950 | 7990 | 7950 | 1716 |
| 535 | 20230921 | 110200 | 9040229620 | 7950 | 7960 | 7980 | 7930 | 10608 |
| 536 | 20230921 | 110100 | 8955861880 | 7960 | 8030 | 8030 | 7960 | 8070 |
| 537 | 20230921 | 110000 | 8891386350 | 8040 | 8020 | 8040 | 7990 | 5152 |
| 538 | 20230921 | 105900 | 8850159460 | 8030 | 8030 | 8060 | 8000 | 9419 |
| 539 | 20230921 | 105800 | 8774619860 | 8020 | 8040 | 8060 | 8020 | 5209 |
| 540 | 20230921 | 105700 | 8732702500 | 8030 | 8020 | 8060 | 8020 | 1864 |
| 541 | 20230921 | 105600 | 8717706310 | 8020 | 8060 | 8060 | 8020 | 1457 |
| 542 | 20230921 | 105500 | 8706014140 | 8020 | 8050 | 8060 | 8010 | 8055 |
| 543 | 20230921 | 105400 | 8641330360 | 8050 | 8120 | 8140 | 8050 | 4240 |
| 544 | 20230921 | 105300 | 8607048170 | 8130 | 8100 | 8140 | 8080 | 3654 |
| 545 | 20230921 | 105200 | 8577454200 | 8110 | 8050 | 8110 | 8050 | 5572 |
| 546 | 20230921 | 105100 | 8532509610 | 8050 | 8100 | 8110 | 8050 | 13774 |
| 547 | 20230921 | 105000 | 8421153910 | 8100 | 8190 | 8200 | 8100 | 13437 |
| 548 | 20230921 | 104900 | 8311770980 | 8170 | 8200 | 8230 | 8170 | 5543 |
| 549 | 20230921 | 104800 | 8266329590 | 8200 | 8240 | 8240 | 8180 | 4145 |
| 550 | 20230921 | 104700 | 8232380230 | 8200 | 8150 | 8250 | 8130 | 11906 |
| 551 | 20230921 | 104600 | 8134879200 | 8150 | 8260 | 8260 | 8150 | 15272 |
| 552 | 20230921 | 104500 | 8010156560 | 8260 | 8190 | 8260 | 8170 | 5098 |
| 553 | 20230921 | 104400 | 7968258850 | 8160 | 8240 | 8240 | 8160 | 9244 |
| 554 | 20230921 | 104300 | 7892522810 | 8240 | 8220 | 8280 | 8210 | 9819 |
| 555 | 20230921 | 104200 | 7811488420 | 8220 | 8220 | 8240 | 8150 | 19592 |
| 556 | 20230921 | 104100 | 7651208420 | 8230 | 8220 | 8240 | 8210 | 6473 |
| 557 | 20230921 | 104000 | 7598024140 | 8230 | 8220 | 8240 | 8200 | 6448 |
| 558 | 20230921 | 103900 | 7545037080 | 8220 | 8290 | 8350 | 8210 | 9166 |
| 559 | 20230921 | 103800 | 7469115200 | 8310 | 8230 | 8320 | 8200 | 18996 |
| 560 | 20230921 | 103700 | 7312629610 | 8250 | 8220 | 8320 | 8200 | 29028 |
| 561 | 20230921 | 103600 | 7073456490 | 8240 | 8380 | 8390 | 8220 | 42832 |
| 562 | 20230921 | 103500 | 6717528290 | 8380 | 8370 | 8400 | 8300 | 45346 |
| 563 | 20230921 | 103400 | 6338673000 | 8390 | 8300 | 8500 | 8300 | 132072 |
| 564 | 20230921 | 103300 | 5228280890 | 8330 | 8200 | 8330 | 8110 | 71771 |
| 565 | 20230921 | 103200 | 4636656050 | 8210 | 7960 | 8270 | 7960 | 64555 |
| 566 | 20230921 | 103100 | 4109927900 | 7960 | 7880 | 7970 | 7870 | 4864 |
| 567 | 20230921 | 103000 | 4071418690 | 7870 | 7890 | 7890 | 7870 | 1352 |
| 568 | 20230921 | 102900 | 4060777670 | 7900 | 7910 | 7910 | 7870 | 1983 |
| 569 | 20230921 | 102800 | 4045109690 | 7920 | 7900 | 7930 | 7900 | 1808 |
| 570 | 20230921 | 102700 | 4030796600 | 7930 | 7890 | 7930 | 7860 | 1598 |
| 571 | 20230921 | 102600 | 4018176720 | 7890 | 7890 | 7910 | 7860 | 927 |
| 572 | 20230921 | 102500 | 4010853840 | 7890 | 7850 | 7890 | 7820 | 3223 |
| 573 | 20230921 | 102400 | 3985555050 | 7830 | 7890 | 7890 | 7820 | 4614 |
| 574 | 20230921 | 102300 | 3949380940 | 7880 | 7910 | 7910 | 7860 | 2163 |
| 575 | 20230921 | 102200 | 3932375150 | 7860 | 7920 | 7930 | 7860 | 1894 |
| 576 | 20230921 | 102100 | 3917465650 | 7930 | 7900 | 7950 | 7880 | 3852 |
| 577 | 20230921 | 102000 | 3887075930 | 7930 | 7930 | 7950 | 7900 | 5701 |
| 578 | 20230921 | 101900 | 3841980080 | 7950 | 7950 | 7970 | 7920 | 3641 |
| 579 | 20230921 | 101800 | 3813098930 | 7950 | 7930 | 7990 | 7930 | 2674 |
| 580 | 20230921 | 101700 | 3791859860 | 7950 | 7930 | 7950 | 7920 | 1146 |
| 581 | 20230921 | 101600 | 3782769720 | 7940 | 8000 | 8000 | 7920 | 3172 |
| 582 | 20230921 | 101500 | 3757612020 | 8000 | 8010 | 8030 | 7930 | 7668 |
| 583 | 20230921 | 101400 | 3696353290 | 8010 | 8020 | 8040 | 8000 | 4292 |
| 584 | 20230921 | 101300 | 3661937430 | 8030 | 7980 | 8030 | 7930 | 4053 |
| 585 | 20230921 | 101200 | 3629582500 | 8000 | 8020 | 8020 | 7980 | 3627 |
| 586 | 20230921 | 101100 | 3600589080 | 8010 | 7990 | 8040 | 7980 | 2989 |
| 587 | 20230921 | 101000 | 3576672490 | 7990 | 8040 | 8040 | 7990 | 1842 |
| 588 | 20230921 | 100900 | 3561918750 | 8040 | 8030 | 8040 | 8000 | 1738 |
| 589 | 20230921 | 100800 | 3547951780 | 8040 | 8030 | 8050 | 7950 | 5042 |
| 590 | 20230921 | 100700 | 3507528250 | 8030 | 7950 | 8030 | 7910 | 5651 |
| 591 | 20230921 | 100600 | 3462728190 | 7960 | 7970 | 7970 | 7940 | 7705 |
| 592 | 20230921 | 100500 | 3401455040 | 7970 | 7970 | 7990 | 7960 | 2264 |
| 593 | 20230921 | 100400 | 3383415910 | 7960 | 8010 | 8020 | 7960 | 7919 |
| 594 | 20230921 | 100300 | 3320281240 | 8000 | 8070 | 8070 | 8000 | 7849 |
| 595 | 20230921 | 100200 | 3257178780 | 8070 | 8080 | 8080 | 8030 | 5673 |
| 596 | 20230921 | 100100 | 3211454300 | 8090 | 8020 | 8090 | 8010 | 17868 |
| 597 | 20230921 | 100000 | 3067301800 | 8020 | 8000 | 8060 | 8000 | 3225 |
| 598 | 20230921 | 095900 | 3041402650 | 7970 | 7960 | 8050 | 7940 | 5594 |
| 599 | 20230921 | 095800 | 2996651240 | 7940 | 7930 | 7950 | 7930 | 460 |
| 600 | 20230921 | 095700 | 2992995550 | 7950 | 7980 | 7990 | 7930 | 6462 |
| 601 | 20230921 | 095600 | 2941583390 | 8000 | 7970 | 8010 | 7960 | 4879 |
| 602 | 20230921 | 095500 | 2902588920 | 7970 | 8040 | 8090 | 7970 | 28094 |
| 603 | 20230921 | 095400 | 2676196130 | 8040 | 8010 | 8060 | 8000 | 29966 |
| 604 | 20230921 | 095300 | 2435528920 | 8020 | 7890 | 8020 | 7890 | 23096 |
| 605 | 20230921 | 095200 | 2251472700 | 7890 | 7850 | 7890 | 7840 | 2268 |
| 606 | 20230921 | 095100 | 2233618450 | 7860 | 7840 | 7860 | 7820 | 1756 |
| 607 | 20230921 | 095000 | 2219853640 | 7850 | 7840 | 7850 | 7820 | 745 |
| 608 | 20230921 | 094900 | 2214011530 | 7820 | 7840 | 7850 | 7820 | 654 |
| 609 | 20230921 | 094800 | 2208889290 | 7850 | 7860 | 7860 | 7850 | 1426 |
| 610 | 20230921 | 094700 | 2197689440 | 7860 | 7840 | 7880 | 7840 | 960 |
| 611 | 20230921 | 094600 | 2190148250 | 7840 | 7760 | 7840 | 7750 | 3827 |
| 612 | 20230921 | 094500 | 2160329610 | 7760 | 7810 | 7810 | 7750 | 3569 |
| 613 | 20230921 | 094400 | 2132622490 | 7780 | 7800 | 7810 | 7780 | 7033 |
| 614 | 20230921 | 094300 | 2077791770 | 7810 | 7830 | 7840 | 7810 | 950 |
| 615 | 20230921 | 094200 | 2070362730 | 7820 | 7820 | 7830 | 7820 | 812 |
| 616 | 20230921 | 094100 | 2064012540 | 7820 | 7860 | 7870 | 7820 | 1609 |
| 617 | 20230921 | 094000 | 2051423050 | 7860 | 7810 | 7860 | 7800 | 1937 |
| 618 | 20230921 | 093900 | 2036285900 | 7800 | 7840 | 7870 | 7800 | 3319 |
| 619 | 20230921 | 093800 | 2010312660 | 7810 | 7840 | 7840 | 7810 | 3748 |
| 620 | 20230921 | 093700 | 1981002680 | 7840 | 7870 | 7870 | 7800 | 6781 |
| 621 | 20230921 | 093600 | 1927829390 | 7890 | 7910 | 7910 | 7870 | 1374 |
| 622 | 20230921 | 093500 | 1916993820 | 7930 | 7870 | 7930 | 7850 | 5560 |
| 623 | 20230921 | 093400 | 1873189800 | 7880 | 7910 | 7960 | 7870 | 2705 |
| 624 | 20230921 | 093300 | 1851854430 | 7970 | 7900 | 7970 | 7900 | 3295 |
| 625 | 20230921 | 093200 | 1825722050 | 7910 | 7900 | 7930 | 7900 | 5090 |
| 626 | 20230921 | 093100 | 1785476560 | 7900 | 7920 | 7970 | 7870 | 9563 |
| 627 | 20230921 | 093000 | 1709532850 | 7920 | 7850 | 7930 | 7810 | 11914 |
| 628 | 20230921 | 092900 | 1615738680 | 7850 | 7870 | 7870 | 7830 | 2205 |
| 629 | 20230921 | 092800 | 1598439810 | 7880 | 7840 | 7880 | 7840 | 3982 |
| 630 | 20230921 | 092700 | 1567170140 | 7840 | 7840 | 7850 | 7830 | 2102 |
| 631 | 20230921 | 092600 | 1550695060 | 7850 | 7910 | 7910 | 7850 | 11507 |
| 632 | 20230921 | 092500 | 1460088870 | 7910 | 7880 | 7940 | 7880 | 7022 |
| 633 | 20230921 | 092400 | 1404493800 | 7880 | 7830 | 7900 | 7830 | 3707 |
| 634 | 20230921 | 092300 | 1375279250 | 7830 | 7900 | 7920 | 7830 | 6627 |
| 635 | 20230921 | 092200 | 1323138230 | 7900 | 7880 | 7910 | 7850 | 12173 |
| 636 | 20230921 | 092100 | 1227357730 | 7890 | 7690 | 7940 | 7690 | 21507 |
| 637 | 20230921 | 092000 | 1058947010 | 7710 | 7670 | 7720 | 7650 | 5384 |
| 638 | 20230921 | 091900 | 1017483510 | 7660 | 7710 | 7710 | 7630 | 2318 |
| 639 | 20230921 | 091800 | 999711100 | 7700 | 7640 | 7720 | 7600 | 8457 |
| 640 | 20230921 | 091700 | 934994370 | 7650 | 7610 | 7650 | 7600 | 6418 |
| 641 | 20230921 | 091600 | 886138550 | 7620 | 7510 | 7620 | 7510 | 10913 |
| 642 | 20230921 | 091500 | 803776610 | 7520 | 7570 | 7570 | 7500 | 6036 |
| 643 | 20230921 | 091400 | 758382660 | 7570 | 7590 | 7640 | 7550 | 5740 |
| 644 | 20230921 | 091300 | 714909730 | 7570 | 7560 | 7650 | 7520 | 3761 |
| 645 | 20230921 | 091200 | 686391280 | 7520 | 7660 | 7670 | 7500 | 22770 |
| 646 | 20230921 | 091100 | 513431790 | 7680 | 7690 | 7690 | 7650 | 4012 |
| 647 | 20230921 | 091000 | 482701510 | 7730 | 7670 | 7730 | 7670 | 1032 |
| 648 | 20230921 | 090900 | 474780350 | 7670 | 7690 | 7760 | 7670 | 7351 |
| 649 | 20230921 | 090800 | 418238030 | 7760 | 7740 | 7760 | 7680 | 2920 |
| 650 | 20230921 | 090700 | 395702060 | 7730 | 7780 | 7780 | 7730 | 1571 |
| 651 | 20230921 | 090600 | 383521090 | 7780 | 7720 | 7780 | 7720 | 1945 |
| 652 | 20230921 | 090500 | 368427100 | 7700 | 7730 | 7730 | 7690 | 4113 |
| 653 | 20230921 | 090400 | 336720430 | 7730 | 7790 | 7790 | 7700 | 3114 |
| 654 | 20230921 | 090300 | 312673620 | 7720 | 7670 | 7880 | 7670 | 8929 |
| 655 | 20230921 | 090200 | 243030560 | 7720 | 7620 | 7720 | 7610 | 5452 |
| 656 | 20230921 | 090100 | 201389080 | 7610 | 7700 | 7770 | 7610 | 10844 |
| 657 | 20230921 | 090000 | 118082040 | 7710 | 7790 | 7790 | 7690 | 14485 |