31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 3 | 20240311 | 201100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 4 | 20240311 | 201000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 5 | 20240311 | 200900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 6 | 20240311 | 200800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 7 | 20240311 | 200700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 8 | 20240311 | 200600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 9 | 20240311 | 200500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 10 | 20240311 | 200400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 11 | 20240311 | 200300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 12 | 20240311 | 200200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 13 | 20240311 | 200100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 14 | 20240311 | 200000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 15 | 20240311 | 195900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 16 | 20240311 | 195800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 17 | 20240311 | 195700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 18 | 20240311 | 195600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 19 | 20240311 | 195500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 20 | 20240311 | 195400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 21 | 20240311 | 195300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 22 | 20240311 | 195200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 23 | 20240311 | 195100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 24 | 20240311 | 195000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 25 | 20240311 | 194900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 26 | 20240311 | 194800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 27 | 20240311 | 194700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 28 | 20240311 | 194600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 29 | 20240311 | 194500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 30 | 20240311 | 194400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 31 | 20240311 | 194300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 32 | 20240311 | 194200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 33 | 20240311 | 194100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 34 | 20240311 | 194000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 35 | 20240311 | 193900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 36 | 20240311 | 193800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 37 | 20240311 | 193700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 38 | 20240311 | 193600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 39 | 20240311 | 193500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 40 | 20240311 | 193400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 41 | 20240311 | 193300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 42 | 20240311 | 193200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 43 | 20240311 | 193100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 44 | 20240311 | 193000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 45 | 20240311 | 192900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 46 | 20240311 | 192800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 47 | 20240311 | 192700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 48 | 20240311 | 192600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 49 | 20240311 | 192500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 50 | 20240311 | 192400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 51 | 20240311 | 192300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 52 | 20240311 | 192200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 53 | 20240311 | 192100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 54 | 20240311 | 192000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 55 | 20240311 | 191900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 56 | 20240311 | 191800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 57 | 20240311 | 191700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 58 | 20240311 | 191600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 59 | 20240311 | 191500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 60 | 20240311 | 191400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 61 | 20240311 | 191300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 62 | 20240311 | 191200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 63 | 20240311 | 191100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 64 | 20240311 | 191000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 65 | 20240311 | 190900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 66 | 20240311 | 190800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 67 | 20240311 | 190700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 68 | 20240311 | 190600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 69 | 20240311 | 190500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 70 | 20240311 | 190400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 71 | 20240311 | 190300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 72 | 20240311 | 190200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 73 | 20240311 | 190100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 74 | 20240311 | 190000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 75 | 20240311 | 185900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 76 | 20240311 | 185800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 77 | 20240311 | 185700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 78 | 20240311 | 185600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 79 | 20240311 | 185500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 80 | 20240311 | 185400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 81 | 20240311 | 185300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 82 | 20240311 | 185200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 83 | 20240311 | 185100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 84 | 20240311 | 185000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 85 | 20240311 | 184900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 86 | 20240311 | 184800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 87 | 20240311 | 184700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 88 | 20240311 | 184600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 89 | 20240311 | 184500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 90 | 20240311 | 184400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 91 | 20240311 | 184300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 92 | 20240311 | 184200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 93 | 20240311 | 184100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 94 | 20240311 | 184000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 95 | 20240311 | 183900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 96 | 20240311 | 183800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 97 | 20240311 | 183700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 98 | 20240311 | 183600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 99 | 20240311 | 183500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 100 | 20240311 | 183400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 101 | 20240311 | 183300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 102 | 20240311 | 183200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 103 | 20240311 | 183100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 104 | 20240311 | 183000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 105 | 20240311 | 182900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 106 | 20240311 | 182800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 107 | 20240311 | 182700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 108 | 20240311 | 182600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 109 | 20240311 | 182500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 110 | 20240311 | 182400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 111 | 20240311 | 182300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 112 | 20240311 | 182200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 113 | 20240311 | 182100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 114 | 20240311 | 182000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 115 | 20240311 | 181900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 116 | 20240311 | 181800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 117 | 20240311 | 181700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 118 | 20240311 | 181600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 119 | 20240311 | 181500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 120 | 20240311 | 181400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 121 | 20240311 | 181300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 122 | 20240311 | 181200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 123 | 20240311 | 181100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 124 | 20240311 | 181000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 125 | 20240311 | 180900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 126 | 20240311 | 180800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 127 | 20240311 | 180700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 128 | 20240311 | 180600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 129 | 20240311 | 180500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 130 | 20240311 | 180400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 131 | 20240311 | 180300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 132 | 20240311 | 180200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 133 | 20240311 | 180100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 134 | 20240311 | 180000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 135 | 20240311 | 175900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 136 | 20240311 | 175800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 137 | 20240311 | 175700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 138 | 20240311 | 175600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 139 | 20240311 | 175500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 140 | 20240311 | 175400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 141 | 20240311 | 175300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 142 | 20240311 | 175200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 143 | 20240311 | 175100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 144 | 20240311 | 175000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 145 | 20240311 | 174900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 146 | 20240311 | 174800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 147 | 20240311 | 174700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 148 | 20240311 | 174600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 149 | 20240311 | 174500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 150 | 20240311 | 174400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 151 | 20240311 | 174300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 152 | 20240311 | 174200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 153 | 20240311 | 174100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 154 | 20240311 | 174000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 155 | 20240311 | 173900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 156 | 20240311 | 173800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 157 | 20240311 | 173700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 158 | 20240311 | 173600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 159 | 20240311 | 173500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 160 | 20240311 | 173400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 161 | 20240311 | 173300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 162 | 20240311 | 173200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 163 | 20240311 | 173100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 164 | 20240311 | 173000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 165 | 20240311 | 172900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 166 | 20240311 | 172800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 167 | 20240311 | 172700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 168 | 20240311 | 172600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 169 | 20240311 | 172500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 170 | 20240311 | 172400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 171 | 20240311 | 172300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 172 | 20240311 | 172200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 173 | 20240311 | 172100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 174 | 20240311 | 172000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 175 | 20240311 | 171900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 176 | 20240311 | 171800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 177 | 20240311 | 171700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 178 | 20240311 | 171600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 179 | 20240311 | 171500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 180 | 20240311 | 171400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 181 | 20240311 | 171300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 182 | 20240311 | 171200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 183 | 20240311 | 171100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 184 | 20240311 | 171000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 185 | 20240311 | 170900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 186 | 20240311 | 170800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 187 | 20240311 | 170700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 188 | 20240311 | 170600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 189 | 20240311 | 170500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 190 | 20240311 | 170400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 191 | 20240311 | 170300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 192 | 20240311 | 170200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 193 | 20240311 | 170100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 194 | 20240311 | 170000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 195 | 20240311 | 165900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 196 | 20240311 | 165800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 197 | 20240311 | 165700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 198 | 20240311 | 165600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 199 | 20240311 | 165500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 200 | 20240311 | 165400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 201 | 20240311 | 165300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 202 | 20240311 | 165200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 203 | 20240311 | 165100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 204 | 20240311 | 165000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 205 | 20240311 | 164900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 206 | 20240311 | 164800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 207 | 20240311 | 164700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 208 | 20240311 | 164600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 209 | 20240311 | 164500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 210 | 20240311 | 164400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 211 | 20240311 | 164300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 212 | 20240311 | 164200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 213 | 20240311 | 164100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 214 | 20240311 | 164000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 215 | 20240311 | 163900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 216 | 20240311 | 163800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 217 | 20240311 | 163700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 218 | 20240311 | 163600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 219 | 20240311 | 163500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 220 | 20240311 | 163400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 221 | 20240311 | 163300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 222 | 20240311 | 163200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 223 | 20240311 | 163100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 224 | 20240311 | 163000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 225 | 20240311 | 162900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 226 | 20240311 | 162800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 227 | 20240311 | 162700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 228 | 20240311 | 162600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 229 | 20240311 | 162500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 230 | 20240311 | 162400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 231 | 20240311 | 162300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 232 | 20240311 | 162200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 233 | 20240311 | 162100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 234 | 20240311 | 162000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 235 | 20240311 | 161900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 236 | 20240311 | 161800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 237 | 20240311 | 161700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 238 | 20240311 | 161600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 239 | 20240311 | 161500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 240 | 20240311 | 161400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 241 | 20240311 | 161300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 242 | 20240311 | 161200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 243 | 20240311 | 161100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 244 | 20240311 | 161000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 245 | 20240311 | 160900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 246 | 20240311 | 160800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 247 | 20240311 | 160700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 248 | 20240311 | 160600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 249 | 20240311 | 160500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 250 | 20240311 | 160400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 251 | 20240311 | 160300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 252 | 20240311 | 160200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 253 | 20240311 | 160100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 254 | 20240311 | 160000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 255 | 20240311 | 155900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 256 | 20240311 | 155800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 257 | 20240311 | 155700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 258 | 20240311 | 155600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 259 | 20240311 | 155500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 260 | 20240311 | 155400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 261 | 20240311 | 155300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 262 | 20240311 | 155200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 263 | 20240311 | 155100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 264 | 20240311 | 155000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 265 | 20240311 | 154900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 266 | 20240311 | 154800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 267 | 20240311 | 154700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 268 | 20240311 | 154600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 269 | 20240311 | 154500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 270 | 20240311 | 154400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 271 | 20240311 | 154300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 272 | 20240311 | 154200 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 273 | 20240311 | 154100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 274 | 20240311 | 154000 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 275 | 20240311 | 153900 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 276 | 20240311 | 153800 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 277 | 20240311 | 153700 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 278 | 20240311 | 153600 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 279 | 20240311 | 153500 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 280 | 20240311 | 153400 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 281 | 20240311 | 153300 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 282 | 20240311 | 153200 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 283 | 20240311 | 153100 | 2341104710 | 280 | 280 | 280 | 280 | 0 |
| 284 | 20240311 | 153000 | 2341104710 | 280 | 280 | 280 | 280 | 177586 |
| 285 | 20240311 | 152900 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 286 | 20240311 | 152800 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 287 | 20240311 | 152700 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 288 | 20240311 | 152600 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 289 | 20240311 | 152500 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 290 | 20240311 | 152400 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 291 | 20240311 | 152300 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 292 | 20240311 | 152200 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 293 | 20240311 | 152100 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 294 | 20240311 | 152000 | 2291380630 | 281 | 281 | 281 | 281 | 0 |
| 295 | 20240311 | 151900 | 2291380630 | 281 | 283 | 283 | 281 | 91218 |
| 296 | 20240311 | 151800 | 2265665868 | 283 | 284 | 284 | 282 | 11956 |
| 297 | 20240311 | 151700 | 2262283796 | 284 | 285 | 285 | 283 | 35639 |
| 298 | 20240311 | 151600 | 2252190703 | 285 | 284 | 285 | 284 | 19708 |
| 299 | 20240311 | 151500 | 2246593522 | 285 | 285 | 285 | 285 | 6 |
| 300 | 20240311 | 151400 | 2246591812 | 285 | 285 | 285 | 284 | 6028 |
| 301 | 20240311 | 151300 | 2244875832 | 285 | 285 | 285 | 284 | 3629 |
| 302 | 20240311 | 151200 | 2243845172 | 284 | 286 | 286 | 284 | 8055 |
| 303 | 20240311 | 151100 | 2241553534 | 286 | 286 | 286 | 286 | 149 |
| 304 | 20240311 | 151000 | 2241510920 | 286 | 286 | 286 | 286 | 11 |
| 305 | 20240311 | 150900 | 2241507774 | 286 | 286 | 286 | 286 | 1331 |
| 306 | 20240311 | 150800 | 2241127108 | 286 | 286 | 286 | 286 | 2010 |
| 307 | 20240311 | 150700 | 2240552248 | 286 | 285 | 286 | 283 | 25133 |
| 308 | 20240311 | 150600 | 2233424031 | 285 | 284 | 285 | 283 | 6964 |
| 309 | 20240311 | 150500 | 2231451092 | 284 | 285 | 285 | 283 | 8838 |
| 310 | 20240311 | 150400 | 2228944390 | 285 | 284 | 285 | 284 | 17363 |
| 311 | 20240311 | 150300 | 2224012278 | 284 | 285 | 285 | 284 | 16489 |
| 312 | 20240311 | 150200 | 2219329391 | 285 | 285 | 285 | 285 | 526 |
| 313 | 20240311 | 150100 | 2219179481 | 285 | 287 | 287 | 284 | 5812 |
| 314 | 20240311 | 150000 | 2217522630 | 287 | 287 | 287 | 286 | 555 |
| 315 | 20240311 | 145900 | 2217363492 | 287 | 287 | 288 | 285 | 80558 |
| 316 | 20240311 | 145800 | 2194355361 | 289 | 289 | 289 | 289 | 2 |
| 317 | 20240311 | 145700 | 2194354783 | 289 | 288 | 289 | 288 | 3306 |
| 318 | 20240311 | 145600 | 2193402449 | 288 | 288 | 289 | 288 | 22360 |
| 319 | 20240311 | 145500 | 2186962757 | 289 | 289 | 289 | 289 | 458 |
| 320 | 20240311 | 145400 | 2186830395 | 289 | 289 | 289 | 289 | 201 |
| 321 | 20240311 | 145300 | 2186772306 | 289 | 288 | 289 | 288 | 8 |
| 322 | 20240311 | 145200 | 2186769995 | 289 | 289 | 289 | 288 | 1824 |
| 323 | 20240311 | 145100 | 2186244627 | 289 | 288 | 290 | 288 | 2021 |
| 324 | 20240311 | 145000 | 2185662561 | 290 | 290 | 290 | 288 | 36 |
| 325 | 20240311 | 144900 | 2185652181 | 290 | 289 | 290 | 288 | 2196 |
| 326 | 20240311 | 144800 | 2185018213 | 290 | 288 | 290 | 288 | 3655 |
| 327 | 20240311 | 144700 | 2183964553 | 290 | 291 | 291 | 288 | 13305 |
| 328 | 20240311 | 144600 | 2180124016 | 290 | 291 | 291 | 290 | 1054 |
| 329 | 20240311 | 144500 | 2179818346 | 291 | 291 | 291 | 291 | 6 |
| 330 | 20240311 | 144400 | 2179816600 | 291 | 291 | 291 | 291 | 11 |
| 331 | 20240311 | 144300 | 2179813399 | 291 | 290 | 291 | 290 | 231 |
| 332 | 20240311 | 144200 | 2179746404 | 290 | 290 | 291 | 289 | 3528 |
| 333 | 20240311 | 144100 | 2178723292 | 290 | 290 | 290 | 290 | 8210 |
| 334 | 20240311 | 144000 | 2176342392 | 290 | 290 | 290 | 289 | 520 |
| 335 | 20240311 | 143900 | 2176191608 | 290 | 290 | 290 | 289 | 912 |
| 336 | 20240311 | 143800 | 2175927637 | 290 | 290 | 290 | 290 | 271 |
| 337 | 20240311 | 143700 | 2175849047 | 290 | 290 | 290 | 289 | 3068 |
| 338 | 20240311 | 143600 | 2174962041 | 290 | 289 | 290 | 289 | 10021 |
| 339 | 20240311 | 143500 | 2172065954 | 290 | 290 | 290 | 290 | 633 |
| 340 | 20240311 | 143400 | 2171882384 | 289 | 290 | 290 | 289 | 3900 |
| 341 | 20240311 | 143300 | 2170751635 | 290 | 290 | 290 | 290 | 6 |
| 342 | 20240311 | 143200 | 2170749895 | 290 | 290 | 291 | 290 | 3335 |
| 343 | 20240311 | 143100 | 2169782737 | 290 | 289 | 291 | 289 | 4023 |
| 344 | 20240311 | 143000 | 2168616256 | 290 | 290 | 290 | 289 | 16 |
| 345 | 20240311 | 142900 | 2168611620 | 290 | 290 | 290 | 290 | 1837 |
| 346 | 20240311 | 142800 | 2168078890 | 290 | 290 | 290 | 290 | 5622 |
| 347 | 20240311 | 142700 | 2166448510 | 290 | 289 | 290 | 289 | 11920 |
| 348 | 20240311 | 142600 | 2162996106 | 288 | 288 | 289 | 288 | 5510 |
| 349 | 20240311 | 142500 | 2161409222 | 288 | 288 | 288 | 288 | 2847 |
| 350 | 20240311 | 142400 | 2160589286 | 289 | 290 | 290 | 289 | 6 |
| 351 | 20240311 | 142300 | 2160587548 | 288 | 289 | 290 | 288 | 1931 |
| 352 | 20240311 | 142200 | 2160029494 | 289 | 288 | 290 | 288 | 3006 |
| 353 | 20240311 | 142100 | 2159161756 | 288 | 288 | 289 | 288 | 4210 |
| 354 | 20240311 | 142000 | 2157948413 | 289 | 289 | 289 | 289 | 437 |
| 355 | 20240311 | 141900 | 2157822120 | 288 | 289 | 289 | 288 | 459 |
| 356 | 20240311 | 141800 | 2157689573 | 289 | 288 | 289 | 288 | 111 |
| 357 | 20240311 | 141700 | 2157657495 | 288 | 288 | 288 | 288 | 0 |
| 358 | 20240311 | 141600 | 2157657495 | 288 | 289 | 289 | 288 | 336 |
| 359 | 20240311 | 141500 | 2157560392 | 289 | 289 | 289 | 289 | 202 |
| 360 | 20240311 | 141400 | 2157502014 | 289 | 289 | 289 | 289 | 0 |
| 361 | 20240311 | 141300 | 2157502014 | 289 | 290 | 290 | 289 | 4350 |
| 362 | 20240311 | 141200 | 2156244857 | 290 | 289 | 290 | 288 | 4466 |
| 363 | 20240311 | 141100 | 2154957956 | 289 | 290 | 290 | 289 | 7 |
| 364 | 20240311 | 141000 | 2154955928 | 290 | 290 | 290 | 290 | 872 |
| 365 | 20240311 | 140900 | 2154703048 | 290 | 288 | 290 | 288 | 1602 |
| 366 | 20240311 | 140800 | 2154239668 | 288 | 288 | 288 | 288 | 1532 |
| 367 | 20240311 | 140700 | 2153798452 | 290 | 288 | 291 | 288 | 7987 |
| 368 | 20240311 | 140600 | 2151490021 | 289 | 288 | 289 | 288 | 153 |
| 369 | 20240311 | 140500 | 2151445805 | 289 | 288 | 289 | 287 | 7254 |
| 370 | 20240311 | 140400 | 2149353831 | 288 | 287 | 288 | 287 | 1812 |
| 371 | 20240311 | 140300 | 2148833774 | 288 | 288 | 288 | 287 | 544 |
| 372 | 20240311 | 140200 | 2148677483 | 287 | 288 | 288 | 287 | 11 |
| 373 | 20240311 | 140100 | 2148674316 | 288 | 288 | 288 | 287 | 2579 |
| 374 | 20240311 | 140000 | 2147932403 | 288 | 287 | 288 | 287 | 9829 |
| 375 | 20240311 | 135900 | 2145111474 | 287 | 286 | 287 | 286 | 631 |
| 376 | 20240311 | 135800 | 2144931007 | 286 | 287 | 288 | 286 | 7422 |
| 377 | 20240311 | 135700 | 2142806490 | 287 | 287 | 287 | 287 | 1663 |
| 378 | 20240311 | 135600 | 2142329209 | 287 | 286 | 287 | 285 | 13341 |
| 379 | 20240311 | 135500 | 2138517342 | 286 | 286 | 286 | 286 | 25203 |
| 380 | 20240311 | 135400 | 2131309284 | 286 | 287 | 287 | 286 | 1426 |
| 381 | 20240311 | 135300 | 2130901164 | 288 | 287 | 288 | 287 | 312 |
| 382 | 20240311 | 135200 | 2130811616 | 287 | 287 | 288 | 287 | 1409 |
| 383 | 20240311 | 135100 | 2130407227 | 288 | 288 | 288 | 286 | 5199 |
| 384 | 20240311 | 135000 | 2128909933 | 288 | 287 | 288 | 287 | 7312 |
| 385 | 20240311 | 134900 | 2126811377 | 286 | 286 | 286 | 286 | 0 |
| 386 | 20240311 | 134800 | 2126811377 | 286 | 286 | 286 | 286 | 13408 |
| 387 | 20240311 | 134700 | 2122976689 | 286 | 289 | 289 | 286 | 9434 |
| 388 | 20240311 | 134600 | 2120274993 | 289 | 289 | 289 | 289 | 2821 |
| 389 | 20240311 | 134500 | 2119459724 | 289 | 289 | 289 | 289 | 2 |
| 390 | 20240311 | 134400 | 2119459146 | 289 | 288 | 289 | 287 | 5381 |
| 391 | 20240311 | 134300 | 2117908833 | 286 | 289 | 289 | 286 | 58530 |
| 392 | 20240311 | 134200 | 2101087748 | 289 | 290 | 290 | 288 | 95 |
| 393 | 20240311 | 134100 | 2101060333 | 288 | 290 | 290 | 288 | 87 |
| 394 | 20240311 | 134000 | 2101035265 | 290 | 290 | 290 | 288 | 4476 |
| 395 | 20240311 | 133900 | 2099745285 | 290 | 289 | 290 | 288 | 10345 |
| 396 | 20240311 | 133800 | 2096760806 | 290 | 290 | 290 | 289 | 1659 |
| 397 | 20240311 | 133700 | 2096281312 | 290 | 290 | 290 | 290 | 6984 |
| 398 | 20240311 | 133600 | 2094255952 | 291 | 292 | 292 | 291 | 53 |
| 399 | 20240311 | 133500 | 2094240525 | 292 | 291 | 292 | 289 | 13138 |
| 400 | 20240311 | 133400 | 2090428811 | 291 | 292 | 292 | 291 | 409 |
| 401 | 20240311 | 133300 | 2090309446 | 292 | 292 | 292 | 292 | 2 |
| 402 | 20240311 | 133200 | 2090308862 | 292 | 292 | 292 | 292 | 2 |
| 403 | 20240311 | 133100 | 2090308278 | 292 | 292 | 292 | 291 | 3402 |
| 404 | 20240311 | 133000 | 2089318288 | 292 | 292 | 292 | 292 | 60 |
| 405 | 20240311 | 132900 | 2089300768 | 292 | 291 | 292 | 290 | 25137 |
| 406 | 20240311 | 132800 | 2081973580 | 291 | 289 | 291 | 289 | 511 |
| 407 | 20240311 | 132700 | 2081825884 | 289 | 290 | 290 | 289 | 163 |
| 408 | 20240311 | 132600 | 2081778724 | 289 | 291 | 291 | 289 | 11483 |
| 409 | 20240311 | 132500 | 2078446150 | 291 | 291 | 291 | 291 | 102 |
| 410 | 20240311 | 132400 | 2078416468 | 291 | 291 | 291 | 291 | 4438 |
| 411 | 20240311 | 132300 | 2077125010 | 291 | 291 | 291 | 291 | 5406 |
| 412 | 20240311 | 132200 | 2075551864 | 291 | 291 | 291 | 290 | 1528 |
| 413 | 20240311 | 132100 | 2075107240 | 291 | 291 | 291 | 290 | 1150 |
| 414 | 20240311 | 132000 | 2074772713 | 290 | 291 | 291 | 290 | 857 |
| 415 | 20240311 | 131900 | 2074523750 | 290 | 290 | 290 | 290 | 0 |
| 416 | 20240311 | 131800 | 2074523750 | 290 | 291 | 291 | 290 | 721 |
| 417 | 20240311 | 131700 | 2074314538 | 291 | 290 | 291 | 290 | 1084 |
| 418 | 20240311 | 131600 | 2073999656 | 291 | 291 | 291 | 291 | 47 |
| 419 | 20240311 | 131500 | 2073985979 | 290 | 291 | 291 | 290 | 2674 |
| 420 | 20240311 | 131400 | 2073210517 | 291 | 291 | 291 | 291 | 7 |
| 421 | 20240311 | 131300 | 2073208480 | 292 | 291 | 292 | 291 | 215 |
| 422 | 20240311 | 131200 | 2073145912 | 291 | 289 | 291 | 289 | 268 |
| 423 | 20240311 | 131100 | 2073068378 | 290 | 289 | 290 | 289 | 5312 |
| 424 | 20240311 | 131000 | 2071533202 | 290 | 290 | 290 | 290 | 200 |
| 425 | 20240311 | 130900 | 2071475202 | 291 | 290 | 291 | 290 | 4 |
| 426 | 20240311 | 130800 | 2071474039 | 291 | 289 | 291 | 289 | 2781 |
| 427 | 20240311 | 130700 | 2070670318 | 290 | 289 | 290 | 289 | 7853 |
| 428 | 20240311 | 130600 | 2068400693 | 290 | 289 | 292 | 289 | 16061 |
| 429 | 20240311 | 130500 | 2063758430 | 290 | 291 | 291 | 290 | 20775 |
| 430 | 20240311 | 130400 | 2057733678 | 290 | 291 | 291 | 290 | 9482 |
| 431 | 20240311 | 130300 | 2054983890 | 291 | 291 | 292 | 291 | 2090 |
| 432 | 20240311 | 130200 | 2054375682 | 292 | 292 | 292 | 292 | 21 |
| 433 | 20240311 | 130100 | 2054369550 | 292 | 292 | 292 | 291 | 685 |
| 434 | 20240311 | 130000 | 2054170090 | 292 | 291 | 292 | 291 | 1697 |
| 435 | 20240311 | 125900 | 2053674727 | 292 | 291 | 292 | 290 | 2535 |
| 436 | 20240311 | 125800 | 2052935372 | 292 | 291 | 292 | 290 | 1776 |
| 437 | 20240311 | 125700 | 2052420325 | 291 | 291 | 291 | 291 | 6468 |
| 438 | 20240311 | 125600 | 2050538137 | 291 | 291 | 292 | 291 | 2061 |
| 439 | 20240311 | 125500 | 2049936384 | 292 | 292 | 292 | 292 | 3 |
| 440 | 20240311 | 125400 | 2049935508 | 292 | 292 | 292 | 292 | 2 |
| 441 | 20240311 | 125300 | 2049934924 | 291 | 291 | 291 | 291 | 501 |
| 442 | 20240311 | 125200 | 2049789133 | 291 | 291 | 292 | 291 | 676 |
| 443 | 20240311 | 125100 | 2049592176 | 291 | 291 | 292 | 291 | 866 |
| 444 | 20240311 | 125000 | 2049340168 | 291 | 292 | 292 | 291 | 43 |
| 445 | 20240311 | 124900 | 2049327651 | 291 | 291 | 292 | 291 | 2041 |
| 446 | 20240311 | 124800 | 2048733718 | 291 | 291 | 291 | 291 | 1286 |
| 447 | 20240311 | 124700 | 2048359492 | 291 | 292 | 292 | 291 | 446 |
| 448 | 20240311 | 124600 | 2048229285 | 292 | 292 | 292 | 292 | 2 |
| 449 | 20240311 | 124500 | 2048228701 | 292 | 292 | 292 | 290 | 673 |
| 450 | 20240311 | 124400 | 2048033485 | 292 | 292 | 292 | 290 | 6727 |
| 451 | 20240311 | 124300 | 2046080186 | 291 | 291 | 291 | 291 | 368 |
| 452 | 20240311 | 124200 | 2045973098 | 291 | 291 | 291 | 291 | 249 |
| 453 | 20240311 | 124100 | 2045900639 | 291 | 291 | 292 | 291 | 351 |
| 454 | 20240311 | 124000 | 2045798496 | 291 | 291 | 292 | 290 | 487 |
| 455 | 20240311 | 123900 | 2045656753 | 290 | 291 | 291 | 290 | 6025 |
| 456 | 20240311 | 123800 | 2043906466 | 291 | 291 | 291 | 291 | 685 |
| 457 | 20240311 | 123700 | 2043707131 | 291 | 292 | 292 | 291 | 920 |
| 458 | 20240311 | 123600 | 2043438501 | 292 | 292 | 293 | 292 | 9085 |
| 459 | 20240311 | 123500 | 2040785676 | 292 | 292 | 292 | 292 | 60 |
| 460 | 20240311 | 123400 | 2040768156 | 293 | 292 | 293 | 292 | 5 |
| 461 | 20240311 | 123300 | 2040766692 | 292 | 292 | 292 | 292 | 30 |
| 462 | 20240311 | 123200 | 2040757932 | 293 | 292 | 293 | 292 | 695 |
| 463 | 20240311 | 123100 | 2040554986 | 293 | 292 | 293 | 292 | 16 |
| 464 | 20240311 | 123000 | 2040550306 | 293 | 293 | 293 | 292 | 6685 |
| 465 | 20240311 | 122900 | 2038591856 | 292 | 293 | 293 | 292 | 2110 |
| 466 | 20240311 | 122800 | 2037975709 | 293 | 293 | 293 | 292 | 14067 |
| 467 | 20240311 | 122700 | 2033858132 | 293 | 291 | 293 | 291 | 14511 |
| 468 | 20240311 | 122600 | 2029620928 | 291 | 291 | 292 | 291 | 4203 |
| 469 | 20240311 | 122500 | 2028397853 | 291 | 290 | 291 | 290 | 1134 |
| 470 | 20240311 | 122400 | 2028067889 | 291 | 289 | 291 | 289 | 15877 |
| 471 | 20240311 | 122300 | 2023478331 | 290 | 291 | 292 | 290 | 12030 |
| 472 | 20240311 | 122200 | 2019987734 | 292 | 292 | 292 | 292 | 2 |
| 473 | 20240311 | 122100 | 2019987150 | 292 | 292 | 292 | 292 | 2580 |
| 474 | 20240311 | 122000 | 2019233790 | 292 | 292 | 292 | 291 | 2602 |
| 475 | 20240311 | 121900 | 2018476153 | 291 | 290 | 292 | 290 | 3516 |
| 476 | 20240311 | 121800 | 2017453982 | 292 | 290 | 292 | 290 | 1402 |
| 477 | 20240311 | 121700 | 2017046148 | 290 | 292 | 292 | 290 | 459 |
| 478 | 20240311 | 121600 | 2016912280 | 292 | 292 | 292 | 290 | 3477 |
| 479 | 20240311 | 121500 | 2015901587 | 291 | 291 | 292 | 291 | 4613 |
| 480 | 20240311 | 121400 | 2014559195 | 291 | 292 | 292 | 291 | 554 |
| 481 | 20240311 | 121300 | 2014397437 | 292 | 291 | 292 | 291 | 1883 |
| 482 | 20240311 | 121200 | 2013849219 | 291 | 291 | 291 | 291 | 460 |
| 483 | 20240311 | 121100 | 2013715359 | 290 | 290 | 290 | 290 | 330 |
| 484 | 20240311 | 121000 | 2013619659 | 290 | 291 | 291 | 290 | 10364 |
| 485 | 20240311 | 120900 | 2010603738 | 291 | 291 | 291 | 291 | 151 |
| 486 | 20240311 | 120800 | 2010559797 | 291 | 289 | 291 | 289 | 17164 |
| 487 | 20240311 | 120700 | 2005575861 | 290 | 290 | 291 | 290 | 6716 |
| 488 | 20240311 | 120600 | 2003628208 | 290 | 290 | 291 | 290 | 2764 |
| 489 | 20240311 | 120500 | 2002826647 | 290 | 290 | 291 | 290 | 32928 |
| 490 | 20240311 | 120400 | 1993274077 | 291 | 291 | 291 | 290 | 3795 |
| 491 | 20240311 | 120300 | 1992169995 | 291 | 291 | 291 | 291 | 3000 |
| 492 | 20240311 | 120200 | 1991296995 | 291 | 291 | 291 | 291 | 2000 |
| 493 | 20240311 | 120100 | 1990714995 | 291 | 290 | 291 | 290 | 3370 |
| 494 | 20240311 | 120000 | 1989734330 | 291 | 292 | 292 | 291 | 2339 |
| 495 | 20240311 | 115900 | 1989053248 | 292 | 291 | 293 | 290 | 64818 |
| 496 | 20240311 | 115800 | 1970247869 | 293 | 293 | 293 | 292 | 127 |
| 497 | 20240311 | 115700 | 1970210777 | 293 | 291 | 293 | 291 | 4547 |
| 498 | 20240311 | 115600 | 1968881522 | 291 | 291 | 292 | 291 | 10232 |
| 499 | 20240311 | 115500 | 1965903244 | 292 | 292 | 292 | 292 | 6006 |
| 500 | 20240311 | 115400 | 1964149492 | 292 | 292 | 292 | 292 | 508 |
| 501 | 20240311 | 115300 | 1964001156 | 292 | 292 | 292 | 291 | 9113 |
| 502 | 20240311 | 115200 | 1961342935 | 292 | 291 | 292 | 291 | 380 |
| 503 | 20240311 | 115100 | 1961232351 | 292 | 291 | 292 | 291 | 1883 |
| 504 | 20240311 | 115000 | 1960684294 | 291 | 292 | 292 | 291 | 228 |
| 505 | 20240311 | 114900 | 1960617725 | 291 | 292 | 292 | 291 | 503 |
| 506 | 20240311 | 114800 | 1960470852 | 292 | 292 | 292 | 292 | 2625 |
| 507 | 20240311 | 114700 | 1959704352 | 292 | 291 | 292 | 291 | 3671 |
| 508 | 20240311 | 114600 | 1958636085 | 292 | 292 | 292 | 292 | 24 |
| 509 | 20240311 | 114500 | 1958629077 | 292 | 291 | 292 | 291 | 18598 |
| 510 | 20240311 | 114400 | 1953217028 | 292 | 292 | 292 | 291 | 2566 |
| 511 | 20240311 | 114300 | 1952470305 | 292 | 292 | 292 | 292 | 5 |
| 512 | 20240311 | 114200 | 1952468845 | 292 | 292 | 292 | 291 | 4476 |
| 513 | 20240311 | 114100 | 1951166113 | 292 | 291 | 292 | 290 | 23155 |
| 514 | 20240311 | 114000 | 1944440206 | 292 | 292 | 292 | 291 | 739 |
| 515 | 20240311 | 113900 | 1944224442 | 292 | 292 | 292 | 292 | 2346 |
| 516 | 20240311 | 113800 | 1943539410 | 291 | 291 | 291 | 291 | 5050 |
| 517 | 20240311 | 113700 | 1942069860 | 291 | 291 | 291 | 291 | 2272 |
| 518 | 20240311 | 113600 | 1941408708 | 291 | 292 | 292 | 291 | 6010 |
| 519 | 20240311 | 113500 | 1939659796 | 292 | 291 | 292 | 291 | 15401 |
| 520 | 20240311 | 113400 | 1935171731 | 292 | 293 | 294 | 291 | 43041 |
| 521 | 20240311 | 113300 | 1922634360 | 292 | 294 | 294 | 292 | 3261 |
| 522 | 20240311 | 113200 | 1921681180 | 294 | 293 | 294 | 292 | 3540 |
| 523 | 20240311 | 113100 | 1920646946 | 294 | 293 | 294 | 292 | 20093 |
| 524 | 20240311 | 113000 | 1914778538 | 293 | 294 | 295 | 293 | 30435 |
| 525 | 20240311 | 112900 | 1905840646 | 294 | 295 | 295 | 294 | 431 |
| 526 | 20240311 | 112800 | 1905713557 | 295 | 294 | 295 | 294 | 482 |
| 527 | 20240311 | 112700 | 1905571843 | 296 | 295 | 296 | 293 | 17930 |
| 528 | 20240311 | 112600 | 1900311761 | 295 | 295 | 297 | 294 | 5271 |
| 529 | 20240311 | 112500 | 1898756669 | 296 | 297 | 298 | 296 | 20993 |
| 530 | 20240311 | 112400 | 1892531629 | 297 | 296 | 298 | 296 | 1467 |
| 531 | 20240311 | 112300 | 1892096374 | 297 | 296 | 297 | 295 | 4885 |
| 532 | 20240311 | 112200 | 1890647569 | 296 | 297 | 297 | 296 | 8220 |
| 533 | 20240311 | 112100 | 1888214265 | 297 | 293 | 297 | 293 | 17012 |
| 534 | 20240311 | 112000 | 1883180379 | 293 | 296 | 297 | 293 | 48351 |
| 535 | 20240311 | 111900 | 1868932854 | 297 | 298 | 298 | 297 | 5232 |
| 536 | 20240311 | 111800 | 1867378948 | 298 | 297 | 298 | 296 | 1941 |
| 537 | 20240311 | 111700 | 1866802719 | 298 | 297 | 298 | 295 | 6425 |
| 538 | 20240311 | 111600 | 1864904890 | 299 | 297 | 299 | 295 | 30019 |
| 539 | 20240311 | 111500 | 1856003779 | 298 | 298 | 299 | 297 | 3390 |
| 540 | 20240311 | 111400 | 1854994057 | 298 | 300 | 300 | 297 | 14467 |
| 541 | 20240311 | 111300 | 1850694287 | 300 | 297 | 300 | 296 | 26817 |
| 542 | 20240311 | 111200 | 1842694568 | 297 | 298 | 300 | 297 | 31016 |
| 543 | 20240311 | 111100 | 1833459774 | 298 | 298 | 299 | 297 | 25793 |
| 544 | 20240311 | 111000 | 1825773751 | 298 | 300 | 300 | 298 | 16254 |
| 545 | 20240311 | 110900 | 1820909899 | 300 | 300 | 301 | 300 | 11754 |
| 546 | 20240311 | 110800 | 1817383381 | 300 | 302 | 302 | 300 | 6850 |
| 547 | 20240311 | 110700 | 1815327116 | 300 | 301 | 301 | 300 | 6192 |
| 548 | 20240311 | 110600 | 1813464004 | 300 | 300 | 301 | 300 | 3829 |
| 549 | 20240311 | 110500 | 1812312850 | 301 | 301 | 302 | 300 | 3167 |
| 550 | 20240311 | 110400 | 1811360279 | 300 | 303 | 303 | 300 | 45207 |
| 551 | 20240311 | 110300 | 1797788713 | 303 | 303 | 303 | 301 | 46846 |
| 552 | 20240311 | 110200 | 1783670711 | 302 | 304 | 305 | 302 | 14570 |
| 553 | 20240311 | 110100 | 1779244885 | 305 | 307 | 307 | 303 | 57501 |
| 554 | 20240311 | 110000 | 1761747224 | 306 | 306 | 306 | 304 | 49473 |
| 555 | 20240311 | 105900 | 1746625033 | 305 | 303 | 307 | 303 | 59540 |
| 556 | 20240311 | 105800 | 1728454585 | 307 | 300 | 308 | 299 | 91974 |
| 557 | 20240311 | 105700 | 1700535259 | 300 | 299 | 300 | 299 | 8013 |
| 558 | 20240311 | 105600 | 1698134540 | 300 | 297 | 300 | 297 | 16406 |
| 559 | 20240311 | 105500 | 1693247616 | 297 | 298 | 300 | 297 | 22528 |
| 560 | 20240311 | 105400 | 1686541450 | 300 | 300 | 300 | 298 | 5367 |
| 561 | 20240311 | 105300 | 1684936576 | 300 | 300 | 300 | 298 | 14229 |
| 562 | 20240311 | 105200 | 1680685009 | 300 | 299 | 301 | 298 | 18169 |
| 563 | 20240311 | 105100 | 1675246352 | 299 | 304 | 304 | 296 | 102306 |
| 564 | 20240311 | 105000 | 1644689763 | 304 | 304 | 304 | 300 | 37351 |
| 565 | 20240311 | 104900 | 1633445829 | 304 | 304 | 304 | 301 | 13332 |
| 566 | 20240311 | 104800 | 1629418073 | 304 | 305 | 305 | 303 | 17348 |
| 567 | 20240311 | 104700 | 1624137300 | 305 | 304 | 307 | 303 | 43747 |
| 568 | 20240311 | 104600 | 1610785395 | 304 | 301 | 304 | 301 | 28888 |
| 569 | 20240311 | 104500 | 1602062470 | 302 | 300 | 302 | 300 | 17753 |
| 570 | 20240311 | 104400 | 1596724644 | 300 | 301 | 302 | 300 | 41639 |
| 571 | 20240311 | 104300 | 1584210816 | 302 | 302 | 305 | 301 | 17402 |
| 572 | 20240311 | 104200 | 1578951633 | 302 | 306 | 307 | 301 | 94499 |
| 573 | 20240311 | 104100 | 1550316615 | 306 | 311 | 311 | 303 | 219092 |
| 574 | 20240311 | 104000 | 1483082840 | 311 | 313 | 314 | 308 | 188565 |
| 575 | 20240311 | 103900 | 1424582763 | 314 | 307 | 315 | 305 | 155684 |
| 576 | 20240311 | 103800 | 1376468936 | 312 | 303 | 313 | 301 | 219289 |
| 577 | 20240311 | 103700 | 1309267773 | 305 | 297 | 305 | 296 | 90804 |
| 578 | 20240311 | 103600 | 1282002158 | 297 | 296 | 297 | 295 | 11151 |
| 579 | 20240311 | 103500 | 1278702778 | 297 | 296 | 297 | 296 | 15201 |
| 580 | 20240311 | 103400 | 1274203276 | 297 | 296 | 297 | 296 | 40144 |
| 581 | 20240311 | 103300 | 1262313883 | 295 | 294 | 295 | 294 | 3464 |
| 582 | 20240311 | 103200 | 1261294801 | 293 | 294 | 294 | 293 | 2472 |
| 583 | 20240311 | 103100 | 1260568034 | 295 | 295 | 295 | 293 | 1576 |
| 584 | 20240311 | 103000 | 1260104761 | 295 | 295 | 295 | 294 | 12922 |
| 585 | 20240311 | 102900 | 1256305589 | 296 | 294 | 296 | 294 | 11510 |
| 586 | 20240311 | 102800 | 1252911609 | 294 | 294 | 295 | 293 | 3600 |
| 587 | 20240311 | 102700 | 1251853753 | 295 | 294 | 295 | 293 | 7099 |
| 588 | 20240311 | 102600 | 1249770142 | 294 | 294 | 294 | 293 | 308 |
| 589 | 20240311 | 102500 | 1249679847 | 294 | 293 | 294 | 292 | 1974 |
| 590 | 20240311 | 102400 | 1249102988 | 293 | 293 | 294 | 293 | 4849 |
| 591 | 20240311 | 102300 | 1247682195 | 294 | 293 | 295 | 292 | 11380 |
| 592 | 20240311 | 102200 | 1244347953 | 295 | 295 | 295 | 295 | 500 |
| 593 | 20240311 | 102100 | 1244200453 | 295 | 294 | 295 | 294 | 428 |
| 594 | 20240311 | 102000 | 1244074519 | 294 | 295 | 295 | 293 | 1037 |
| 595 | 20240311 | 101900 | 1243768711 | 295 | 295 | 295 | 293 | 1066 |
| 596 | 20240311 | 101800 | 1243454734 | 293 | 294 | 295 | 293 | 7836 |
| 597 | 20240311 | 101700 | 1241153925 | 294 | 294 | 294 | 294 | 0 |
| 598 | 20240311 | 101600 | 1241153925 | 294 | 294 | 294 | 293 | 3045 |
| 599 | 20240311 | 101500 | 1240260695 | 294 | 293 | 294 | 292 | 3022 |
| 600 | 20240311 | 101400 | 1239376053 | 293 | 292 | 293 | 292 | 510 |
| 601 | 20240311 | 101300 | 1239227129 | 292 | 292 | 292 | 292 | 4303 |
| 602 | 20240311 | 101200 | 1237970653 | 292 | 292 | 292 | 292 | 1150 |
| 603 | 20240311 | 101100 | 1237634853 | 292 | 292 | 292 | 292 | 5675 |
| 604 | 20240311 | 101000 | 1235977753 | 293 | 294 | 294 | 293 | 4867 |
| 605 | 20240311 | 100900 | 1234551222 | 294 | 293 | 294 | 293 | 1010 |
| 606 | 20240311 | 100800 | 1234255192 | 293 | 294 | 294 | 293 | 2555 |
| 607 | 20240311 | 100700 | 1233504023 | 297 | 295 | 297 | 293 | 14523 |
| 608 | 20240311 | 100600 | 1229211939 | 295 | 293 | 295 | 292 | 1559 |
| 609 | 20240311 | 100500 | 1228754399 | 293 | 292 | 293 | 292 | 3384 |
| 610 | 20240311 | 100400 | 1227766242 | 292 | 292 | 293 | 291 | 29970 |
| 611 | 20240311 | 100300 | 1219015140 | 293 | 295 | 296 | 293 | 37300 |
| 612 | 20240311 | 100200 | 1208065060 | 295 | 296 | 296 | 294 | 6085 |
| 613 | 20240311 | 100100 | 1206275044 | 295 | 296 | 297 | 295 | 1784 |
| 614 | 20240311 | 100000 | 1205747165 | 298 | 298 | 298 | 296 | 19007 |
| 615 | 20240311 | 095900 | 1200101204 | 297 | 296 | 298 | 295 | 38568 |
| 616 | 20240311 | 095800 | 1188639053 | 296 | 298 | 298 | 295 | 7005 |
| 617 | 20240311 | 095700 | 1186562066 | 298 | 295 | 298 | 294 | 59225 |
| 618 | 20240311 | 095600 | 1169020721 | 295 | 294 | 295 | 293 | 7243 |
| 619 | 20240311 | 095500 | 1166892618 | 294 | 294 | 294 | 293 | 1018 |
| 620 | 20240311 | 095400 | 1166593328 | 294 | 294 | 294 | 293 | 4549 |
| 621 | 20240311 | 095300 | 1165255991 | 294 | 293 | 294 | 293 | 11857 |
| 622 | 20240311 | 095200 | 1161775059 | 293 | 293 | 293 | 292 | 1560 |
| 623 | 20240311 | 095100 | 1161319319 | 293 | 293 | 294 | 292 | 19166 |
| 624 | 20240311 | 095000 | 1155704283 | 293 | 292 | 293 | 292 | 21901 |
| 625 | 20240311 | 094900 | 1149308361 | 292 | 293 | 293 | 291 | 6268 |
| 626 | 20240311 | 094800 | 1147482470 | 291 | 294 | 294 | 291 | 5559 |
| 627 | 20240311 | 094700 | 1145858163 | 292 | 293 | 294 | 291 | 20934 |
| 628 | 20240311 | 094600 | 1139758754 | 293 | 294 | 294 | 292 | 9843 |
| 629 | 20240311 | 094500 | 1136875832 | 294 | 295 | 295 | 292 | 8233 |
| 630 | 20240311 | 094400 | 1134457424 | 295 | 295 | 295 | 295 | 8077 |
| 631 | 20240311 | 094300 | 1132074709 | 294 | 296 | 296 | 294 | 9593 |
| 632 | 20240311 | 094200 | 1129240392 | 296 | 294 | 296 | 292 | 28510 |
| 633 | 20240311 | 094100 | 1120845806 | 294 | 293 | 294 | 293 | 4878 |
| 634 | 20240311 | 094000 | 1119416052 | 291 | 293 | 293 | 291 | 5145 |
| 635 | 20240311 | 093900 | 1117917989 | 291 | 293 | 294 | 291 | 6793 |
| 636 | 20240311 | 093800 | 1115933018 | 293 | 292 | 294 | 292 | 6867 |
| 637 | 20240311 | 093700 | 1113922970 | 290 | 291 | 292 | 290 | 7204 |
| 638 | 20240311 | 093600 | 1111831867 | 292 | 293 | 293 | 291 | 5611 |
| 639 | 20240311 | 093500 | 1110193958 | 292 | 294 | 294 | 290 | 67245 |
| 640 | 20240311 | 093400 | 1090634967 | 294 | 293 | 294 | 291 | 27361 |
| 641 | 20240311 | 093300 | 1082613723 | 292 | 293 | 293 | 291 | 13891 |
| 642 | 20240311 | 093200 | 1078567705 | 292 | 294 | 294 | 292 | 15329 |
| 643 | 20240311 | 093100 | 1074078557 | 294 | 292 | 294 | 292 | 10627 |
| 644 | 20240311 | 093000 | 1070956482 | 292 | 294 | 294 | 292 | 31433 |
| 645 | 20240311 | 092900 | 1061743473 | 294 | 294 | 294 | 293 | 19600 |
| 646 | 20240311 | 092800 | 1055997845 | 293 | 296 | 296 | 293 | 19573 |
| 647 | 20240311 | 092700 | 1050220176 | 296 | 291 | 296 | 291 | 82080 |
| 648 | 20240311 | 092600 | 1026117418 | 291 | 291 | 293 | 291 | 46288 |
| 649 | 20240311 | 092500 | 1012601032 | 290 | 288 | 291 | 287 | 28971 |
| 650 | 20240311 | 092400 | 1004216256 | 289 | 288 | 289 | 287 | 99095 |
| 651 | 20240311 | 092300 | 975718739 | 289 | 292 | 292 | 288 | 49206 |
| 652 | 20240311 | 092200 | 961494501 | 289 | 290 | 291 | 288 | 185119 |
| 653 | 20240311 | 092100 | 907885583 | 289 | 295 | 295 | 289 | 133603 |
| 654 | 20240311 | 092000 | 868964649 | 295 | 296 | 297 | 295 | 29711 |
| 655 | 20240311 | 091900 | 860197547 | 295 | 296 | 297 | 295 | 32935 |
| 656 | 20240311 | 091800 | 850447529 | 296 | 297 | 298 | 296 | 10969 |
| 657 | 20240311 | 091700 | 847191239 | 299 | 296 | 299 | 296 | 8335 |
| 658 | 20240311 | 091600 | 844710841 | 297 | 297 | 298 | 296 | 36230 |
| 659 | 20240311 | 091500 | 833926038 | 295 | 296 | 298 | 295 | 33999 |
| 660 | 20240311 | 091400 | 823855560 | 297 | 295 | 297 | 295 | 12760 |
| 661 | 20240311 | 091300 | 820077516 | 297 | 296 | 297 | 295 | 29468 |
| 662 | 20240311 | 091200 | 811359020 | 295 | 294 | 295 | 293 | 39583 |
| 663 | 20240311 | 091100 | 799699255 | 293 | 293 | 295 | 291 | 69017 |
| 664 | 20240311 | 091000 | 779549491 | 296 | 301 | 302 | 293 | 142201 |
| 665 | 20240311 | 090900 | 737322527 | 301 | 297 | 301 | 297 | 124092 |
| 666 | 20240311 | 090800 | 700157418 | 297 | 299 | 299 | 296 | 103468 |
| 667 | 20240311 | 090700 | 669409297 | 299 | 298 | 300 | 297 | 81439 |
| 668 | 20240311 | 090600 | 645104529 | 300 | 300 | 304 | 298 | 179059 |
| 669 | 20240311 | 090500 | 591316913 | 300 | 301 | 301 | 297 | 207474 |
| 670 | 20240311 | 090400 | 529145127 | 300 | 296 | 308 | 296 | 277590 |
| 671 | 20240311 | 090300 | 445336022 | 297 | 296 | 303 | 291 | 316564 |
| 672 | 20240311 | 090200 | 351315212 | 297 | 317 | 319 | 291 | 1080592 |
| 673 | 20240311 | 090100 | 0 | 310 | 310 | 310 | 310 | 0 |
| 674 | 20240311 | 090000 | 0 | 310 | 310 | 310 | 310 | 0 |