32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 3 | 20230807 | 195500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20230807 | 195400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20230807 | 195300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20230807 | 195200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20230807 | 195100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20230807 | 195000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20230807 | 194900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20230807 | 194800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20230807 | 194700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20230807 | 194600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20230807 | 194500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20230807 | 194400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20230807 | 194300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20230807 | 194200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20230807 | 194100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20230807 | 194000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20230807 | 193900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20230807 | 193800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20230807 | 193700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20230807 | 193600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20230807 | 193500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20230807 | 193400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20230807 | 193300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20230807 | 193200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20230807 | 193100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20230807 | 193000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20230807 | 192900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20230807 | 192800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20230807 | 192700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20230807 | 192600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 33 | 20230807 | 192500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20230807 | 192400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20230807 | 192300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20230807 | 192200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20230807 | 192100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20230807 | 192000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20230807 | 191900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20230807 | 191800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20230807 | 191700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20230807 | 191600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20230807 | 191500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20230807 | 191400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20230807 | 191300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20230807 | 191200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20230807 | 191100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20230807 | 191000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20230807 | 190900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20230807 | 190800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20230807 | 190700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20230807 | 190600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20230807 | 190500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20230807 | 190400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20230807 | 190300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20230807 | 190200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20230807 | 190100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20230807 | 190000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20230807 | 185900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20230807 | 185800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20230807 | 185700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20230807 | 185600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 63 | 20230807 | 185500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20230807 | 185400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20230807 | 185300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20230807 | 185200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20230807 | 185100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20230807 | 185000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20230807 | 184900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20230807 | 184800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20230807 | 184700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20230807 | 184600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20230807 | 184500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20230807 | 184400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20230807 | 184300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20230807 | 184200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20230807 | 184100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20230807 | 184000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20230807 | 183900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20230807 | 183800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20230807 | 183700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20230807 | 183600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20230807 | 183500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20230807 | 183400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20230807 | 183300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20230807 | 183200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20230807 | 183100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20230807 | 183000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20230807 | 182900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20230807 | 182800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20230807 | 182700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20230807 | 182600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 93 | 20230807 | 182500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20230807 | 182400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20230807 | 182300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20230807 | 182200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20230807 | 182100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20230807 | 182000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20230807 | 181900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20230807 | 181800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20230807 | 181700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20230807 | 181600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20230807 | 181500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20230807 | 181400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20230807 | 181300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20230807 | 181200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20230807 | 181100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20230807 | 181000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20230807 | 180900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20230807 | 180800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20230807 | 180700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20230807 | 180600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20230807 | 180500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20230807 | 180400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20230807 | 180300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20230807 | 180200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20230807 | 180100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20230807 | 180000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20230807 | 175900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20230807 | 175800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20230807 | 175700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20230807 | 175600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 123 | 20230807 | 175500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20230807 | 175400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20230807 | 175300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20230807 | 175200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20230807 | 175100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20230807 | 175000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20230807 | 174900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20230807 | 174800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20230807 | 174700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20230807 | 174600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20230807 | 174500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20230807 | 174400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20230807 | 174300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20230807 | 174200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20230807 | 174100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20230807 | 174000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20230807 | 173900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20230807 | 173800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20230807 | 173700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20230807 | 173600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20230807 | 173500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20230807 | 173400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20230807 | 173300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20230807 | 173200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20230807 | 173100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20230807 | 173000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20230807 | 172900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20230807 | 172800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20230807 | 172700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20230807 | 172600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 153 | 20230807 | 172500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20230807 | 172400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20230807 | 172300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20230807 | 172200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20230807 | 172100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20230807 | 172000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20230807 | 171900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20230807 | 171800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20230807 | 171700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20230807 | 171600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20230807 | 171500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20230807 | 171400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20230807 | 171300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20230807 | 171200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20230807 | 171100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20230807 | 171000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20230807 | 170900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20230807 | 170800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20230807 | 170700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20230807 | 170600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20230807 | 170500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20230807 | 170400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20230807 | 170300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20230807 | 170200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20230807 | 170100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20230807 | 170000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20230807 | 165900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20230807 | 165800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20230807 | 165700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20230807 | 165600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 183 | 20230807 | 165500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20230807 | 165400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20230807 | 165300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20230807 | 165200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20230807 | 165100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20230807 | 165000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20230807 | 164900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20230807 | 164800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20230807 | 164700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20230807 | 164600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20230807 | 164500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20230807 | 164400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20230807 | 164300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20230807 | 164200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20230807 | 164100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20230807 | 164000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20230807 | 163900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20230807 | 163800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20230807 | 163700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20230807 | 163600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20230807 | 163500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20230807 | 163400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20230807 | 163300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20230807 | 163200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20230807 | 163100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20230807 | 163000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20230807 | 162900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20230807 | 162800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20230807 | 162700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20230807 | 162600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 213 | 20230807 | 162500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20230807 | 162400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20230807 | 162300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20230807 | 162200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20230807 | 162100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20230807 | 162000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20230807 | 161900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20230807 | 161800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20230807 | 161700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20230807 | 161600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20230807 | 161500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20230807 | 161400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20230807 | 161300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20230807 | 161200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20230807 | 161100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20230807 | 161000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20230807 | 160900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20230807 | 160800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20230807 | 160700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20230807 | 160600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20230807 | 160500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20230807 | 160400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20230807 | 160300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20230807 | 160200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20230807 | 160100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20230807 | 160000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20230807 | 155900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20230807 | 155800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20230807 | 155700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20230807 | 155600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 243 | 20230807 | 155500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20230807 | 155400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20230807 | 155300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20230807 | 155200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20230807 | 155100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20230807 | 155000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20230807 | 154900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20230807 | 154800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20230807 | 154700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20230807 | 154600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20230807 | 154500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20230807 | 154400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20230807 | 154300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20230807 | 154200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20230807 | 154100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20230807 | 154000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20230807 | 153900 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20230807 | 153800 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20230807 | 153700 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20230807 | 153600 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20230807 | 153500 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20230807 | 153400 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20230807 | 153300 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20230807 | 153200 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20230807 | 153100 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20230807 | 153000 | 6317956735 | 3100 | 3100 | 3100 | 3100 | 8677 |
| 269 | 20230807 | 152900 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20230807 | 152800 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20230807 | 152700 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20230807 | 152600 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 273 | 20230807 | 152500 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20230807 | 152400 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20230807 | 152300 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20230807 | 152200 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20230807 | 152100 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20230807 | 152000 | 6291058035 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20230807 | 151900 | 6291058035 | 3100 | 3095 | 3100 | 3085 | 2217 |
| 280 | 20230807 | 151800 | 6284198910 | 3090 | 3080 | 3090 | 3080 | 827 |
| 281 | 20230807 | 151700 | 6281650560 | 3080 | 3065 | 3080 | 3050 | 4831 |
| 282 | 20230807 | 151600 | 6266862390 | 3065 | 3070 | 3070 | 3065 | 619 |
| 283 | 20230807 | 151500 | 6264965100 | 3065 | 3070 | 3070 | 3065 | 660 |
| 284 | 20230807 | 151400 | 6262941925 | 3070 | 3065 | 3070 | 3060 | 817 |
| 285 | 20230807 | 151300 | 6260439165 | 3070 | 3055 | 3070 | 3055 | 1001 |
| 286 | 20230807 | 151200 | 6257381095 | 3055 | 3055 | 3055 | 3055 | 700 |
| 287 | 20230807 | 151100 | 6255242595 | 3055 | 3060 | 3060 | 3055 | 549 |
| 288 | 20230807 | 151000 | 6253564425 | 3060 | 3070 | 3070 | 3060 | 355 |
| 289 | 20230807 | 150900 | 6252477890 | 3060 | 3060 | 3060 | 3060 | 0 |
| 290 | 20230807 | 150800 | 6252477890 | 3060 | 3055 | 3060 | 3050 | 801 |
| 291 | 20230807 | 150700 | 6250030710 | 3060 | 3060 | 3060 | 3050 | 803 |
| 292 | 20230807 | 150600 | 6247578770 | 3030 | 3045 | 3060 | 3030 | 6450 |
| 293 | 20230807 | 150500 | 6227969510 | 3040 | 3055 | 3060 | 3040 | 10476 |
| 294 | 20230807 | 150400 | 6196047435 | 3055 | 3075 | 3075 | 3055 | 5144 |
| 295 | 20230807 | 150300 | 6180304650 | 3080 | 3080 | 3080 | 3075 | 13 |
| 296 | 20230807 | 150200 | 6180264615 | 3075 | 3075 | 3075 | 3075 | 131 |
| 297 | 20230807 | 150100 | 6179861790 | 3075 | 3065 | 3075 | 3065 | 1345 |
| 298 | 20230807 | 150000 | 6175739325 | 3065 | 3070 | 3070 | 3065 | 1418 |
| 299 | 20230807 | 145900 | 6171386570 | 3070 | 3080 | 3080 | 3070 | 1192 |
| 300 | 20230807 | 145800 | 6167719565 | 3080 | 3100 | 3100 | 3080 | 502 |
| 301 | 20230807 | 145700 | 6166169355 | 3100 | 3090 | 3100 | 3090 | 1715 |
| 302 | 20230807 | 145600 | 6160869985 | 3090 | 3100 | 3100 | 3090 | 1256 |
| 303 | 20230807 | 145500 | 6156976565 | 3105 | 3095 | 3105 | 3095 | 890 |
| 304 | 20230807 | 145400 | 6154218765 | 3095 | 3090 | 3095 | 3090 | 350 |
| 305 | 20230807 | 145300 | 6153136845 | 3085 | 3090 | 3090 | 3085 | 1317 |
| 306 | 20230807 | 145200 | 6149073430 | 3090 | 3085 | 3090 | 3085 | 555 |
| 307 | 20230807 | 145100 | 6147361200 | 3095 | 3090 | 3095 | 3085 | 412 |
| 308 | 20230807 | 145000 | 6146088480 | 3100 | 3100 | 3100 | 3100 | 7 |
| 309 | 20230807 | 144900 | 6146066780 | 3100 | 3090 | 3100 | 3090 | 538 |
| 310 | 20230807 | 144800 | 6144404350 | 3085 | 3090 | 3090 | 3085 | 471 |
| 311 | 20230807 | 144700 | 6142949000 | 3090 | 3095 | 3095 | 3090 | 766 |
| 312 | 20230807 | 144600 | 6140581020 | 3095 | 3090 | 3095 | 3085 | 1388 |
| 313 | 20230807 | 144500 | 6136291715 | 3090 | 3085 | 3090 | 3085 | 51 |
| 314 | 20230807 | 144400 | 6136134130 | 3090 | 3090 | 3090 | 3090 | 10 |
| 315 | 20230807 | 144300 | 6136103230 | 3085 | 3085 | 3085 | 3085 | 10 |
| 316 | 20230807 | 144200 | 6136072380 | 3085 | 3085 | 3085 | 3085 | 84 |
| 317 | 20230807 | 144100 | 6135813240 | 3080 | 3080 | 3085 | 3080 | 382 |
| 318 | 20230807 | 144000 | 6134636185 | 3080 | 3085 | 3085 | 3080 | 973 |
| 319 | 20230807 | 143900 | 6131634525 | 3090 | 3085 | 3090 | 3085 | 243 |
| 320 | 20230807 | 143800 | 6130884865 | 3090 | 3100 | 3100 | 3090 | 406 |
| 321 | 20230807 | 143700 | 6129627975 | 3100 | 3100 | 3100 | 3100 | 60 |
| 322 | 20230807 | 143600 | 6129441975 | 3095 | 3095 | 3095 | 3095 | 500 |
| 323 | 20230807 | 143500 | 6127894475 | 3090 | 3100 | 3100 | 3090 | 888 |
| 324 | 20230807 | 143400 | 6125146175 | 3090 | 3100 | 3105 | 3090 | 1216 |
| 325 | 20230807 | 143300 | 6121377295 | 3110 | 3110 | 3110 | 3110 | 323 |
| 326 | 20230807 | 143200 | 6120372765 | 3115 | 3110 | 3115 | 3110 | 366 |
| 327 | 20230807 | 143100 | 6119233480 | 3105 | 3110 | 3110 | 3105 | 111 |
| 328 | 20230807 | 143000 | 6118888345 | 3110 | 3100 | 3110 | 3085 | 529 |
| 329 | 20230807 | 142900 | 6117246080 | 3085 | 3100 | 3100 | 3085 | 3375 |
| 330 | 20230807 | 142800 | 6106787165 | 3095 | 3095 | 3095 | 3095 | 838 |
| 331 | 20230807 | 142700 | 6104193555 | 3080 | 3085 | 3095 | 3080 | 2419 |
| 332 | 20230807 | 142600 | 6096731945 | 3085 | 3085 | 3085 | 3085 | 1977 |
| 333 | 20230807 | 142500 | 6090632900 | 3095 | 3095 | 3100 | 3085 | 782 |
| 334 | 20230807 | 142400 | 6088211940 | 3100 | 3090 | 3100 | 3085 | 1956 |
| 335 | 20230807 | 142300 | 6082158690 | 3075 | 3090 | 3090 | 3075 | 2511 |
| 336 | 20230807 | 142200 | 6074416365 | 3090 | 3085 | 3090 | 3085 | 8 |
| 337 | 20230807 | 142100 | 6074391680 | 3075 | 3075 | 3075 | 3075 | 504 |
| 338 | 20230807 | 142000 | 6072841880 | 3075 | 3075 | 3075 | 3075 | 0 |
| 339 | 20230807 | 141900 | 6072841880 | 3075 | 3095 | 3095 | 3075 | 190 |
| 340 | 20230807 | 141800 | 6072255755 | 3095 | 3085 | 3095 | 3085 | 1244 |
| 341 | 20230807 | 141700 | 6068411040 | 3080 | 3070 | 3080 | 3070 | 109 |
| 342 | 20230807 | 141600 | 6068075820 | 3070 | 3070 | 3070 | 3070 | 31 |
| 343 | 20230807 | 141500 | 6067980650 | 3070 | 3075 | 3075 | 3070 | 1183 |
| 344 | 20230807 | 141400 | 6064343675 | 3075 | 3075 | 3075 | 3075 | 36 |
| 345 | 20230807 | 141300 | 6064232975 | 3090 | 3080 | 3090 | 3080 | 281 |
| 346 | 20230807 | 141200 | 6063366805 | 3075 | 3080 | 3080 | 3075 | 223 |
| 347 | 20230807 | 141100 | 6062681075 | 3070 | 3075 | 3075 | 3070 | 1080 |
| 348 | 20230807 | 141000 | 6059361335 | 3080 | 3085 | 3085 | 3080 | 400 |
| 349 | 20230807 | 140900 | 6058127800 | 3095 | 3090 | 3100 | 3090 | 783 |
| 350 | 20230807 | 140800 | 6055703100 | 3090 | 3080 | 3090 | 3080 | 921 |
| 351 | 20230807 | 140700 | 6052859215 | 3080 | 3075 | 3080 | 3075 | 80 |
| 352 | 20230807 | 140600 | 6052612990 | 3075 | 3070 | 3075 | 3070 | 780 |
| 353 | 20230807 | 140500 | 6050217940 | 3080 | 3090 | 3090 | 3080 | 772 |
| 354 | 20230807 | 140400 | 6047839130 | 3090 | 3080 | 3090 | 3080 | 1122 |
| 355 | 20230807 | 140300 | 6044380140 | 3080 | 3070 | 3080 | 3070 | 1144 |
| 356 | 20230807 | 140200 | 6040866760 | 3070 | 3065 | 3070 | 3065 | 510 |
| 357 | 20230807 | 140100 | 6039302345 | 3065 | 3060 | 3065 | 3055 | 924 |
| 358 | 20230807 | 140000 | 6036474825 | 3055 | 3025 | 3055 | 3025 | 903 |
| 359 | 20230807 | 135900 | 6033725260 | 3025 | 3050 | 3050 | 3025 | 4260 |
| 360 | 20230807 | 135800 | 6020792545 | 3050 | 3035 | 3050 | 3035 | 526 |
| 361 | 20230807 | 135700 | 6019191505 | 3035 | 3040 | 3050 | 3030 | 3070 |
| 362 | 20230807 | 135600 | 6009855365 | 3030 | 3030 | 3030 | 3030 | 1090 |
| 363 | 20230807 | 135500 | 6006552665 | 3030 | 3035 | 3035 | 3030 | 2640 |
| 364 | 20230807 | 135400 | 5998547845 | 3040 | 3040 | 3040 | 3040 | 990 |
| 365 | 20230807 | 135300 | 5995538245 | 3045 | 3040 | 3050 | 3040 | 795 |
| 366 | 20230807 | 135200 | 5993120595 | 3050 | 3055 | 3055 | 3040 | 3592 |
| 367 | 20230807 | 135100 | 5982180385 | 3050 | 3050 | 3050 | 3050 | 101 |
| 368 | 20230807 | 135000 | 5981872335 | 3050 | 3070 | 3070 | 3050 | 304 |
| 369 | 20230807 | 134900 | 5980942945 | 3060 | 3050 | 3070 | 3040 | 936 |
| 370 | 20230807 | 134800 | 5978093745 | 3045 | 3045 | 3050 | 3040 | 998 |
| 371 | 20230807 | 134700 | 5975054630 | 3045 | 3045 | 3045 | 3040 | 2273 |
| 372 | 20230807 | 134600 | 5968140500 | 3045 | 3050 | 3050 | 3045 | 317 |
| 373 | 20230807 | 134500 | 5967174705 | 3050 | 3050 | 3050 | 3045 | 4755 |
| 374 | 20230807 | 134400 | 5952680475 | 3050 | 3060 | 3060 | 3050 | 2021 |
| 375 | 20230807 | 134300 | 5946507310 | 3055 | 3055 | 3055 | 3050 | 2705 |
| 376 | 20230807 | 134200 | 5938250600 | 3055 | 3055 | 3060 | 3055 | 580 |
| 377 | 20230807 | 134100 | 5936477650 | 3055 | 3055 | 3060 | 3055 | 1249 |
| 378 | 20230807 | 134000 | 5932658275 | 3060 | 3055 | 3060 | 3055 | 656 |
| 379 | 20230807 | 133900 | 5930652250 | 3055 | 3060 | 3060 | 3055 | 778 |
| 380 | 20230807 | 133800 | 5928271585 | 3055 | 3060 | 3060 | 3055 | 57 |
| 381 | 20230807 | 133700 | 5928097295 | 3055 | 3055 | 3060 | 3055 | 1756 |
| 382 | 20230807 | 133600 | 5922731340 | 3055 | 3055 | 3055 | 3055 | 1139 |
| 383 | 20230807 | 133500 | 5919251695 | 3065 | 3060 | 3070 | 3055 | 2461 |
| 384 | 20230807 | 133400 | 5911726515 | 3065 | 3070 | 3075 | 3065 | 1068 |
| 385 | 20230807 | 133300 | 5908452455 | 3070 | 3080 | 3090 | 3070 | 1222 |
| 386 | 20230807 | 133200 | 5904688695 | 3075 | 3075 | 3090 | 3075 | 79 |
| 387 | 20230807 | 133100 | 5904445470 | 3075 | 3075 | 3075 | 3075 | 113 |
| 388 | 20230807 | 133000 | 5904097995 | 3080 | 3080 | 3080 | 3080 | 212 |
| 389 | 20230807 | 132900 | 5903445035 | 3080 | 3080 | 3080 | 3075 | 364 |
| 390 | 20230807 | 132800 | 5902324625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 391 | 20230807 | 132700 | 5902324625 | 3075 | 3075 | 3075 | 3075 | 0 |
| 392 | 20230807 | 132600 | 5902324625 | 3075 | 3075 | 3075 | 3070 | 597 |
| 393 | 20230807 | 132500 | 5900491810 | 3075 | 3075 | 3075 | 3070 | 340 |
| 394 | 20230807 | 132400 | 5899447560 | 3075 | 3075 | 3075 | 3070 | 858 |
| 395 | 20230807 | 132300 | 5896813405 | 3070 | 3070 | 3070 | 3070 | 126 |
| 396 | 20230807 | 132200 | 5896426585 | 3070 | 3060 | 3070 | 3060 | 2293 |
| 397 | 20230807 | 132100 | 5889398785 | 3065 | 3075 | 3075 | 3060 | 1387 |
| 398 | 20230807 | 132000 | 5885145100 | 3080 | 3080 | 3080 | 3080 | 57 |
| 399 | 20230807 | 131900 | 5884969540 | 3085 | 3090 | 3090 | 3085 | 79 |
| 400 | 20230807 | 131800 | 5884725810 | 3090 | 3085 | 3090 | 3085 | 1462 |
| 401 | 20230807 | 131700 | 5880210140 | 3085 | 3085 | 3085 | 3080 | 59 |
| 402 | 20230807 | 131600 | 5880028175 | 3080 | 3080 | 3085 | 3080 | 188 |
| 403 | 20230807 | 131500 | 5879448970 | 3080 | 3080 | 3080 | 3080 | 200 |
| 404 | 20230807 | 131400 | 5878832970 | 3080 | 3085 | 3085 | 3080 | 336 |
| 405 | 20230807 | 131300 | 5877798075 | 3085 | 3065 | 3085 | 3065 | 89 |
| 406 | 20230807 | 131200 | 5877523970 | 3055 | 3055 | 3055 | 3055 | 1 |
| 407 | 20230807 | 131100 | 5877520915 | 3055 | 3065 | 3065 | 3055 | 1160 |
| 408 | 20230807 | 131000 | 5873970570 | 3060 | 3075 | 3075 | 3060 | 5091 |
| 409 | 20230807 | 130900 | 5858369215 | 3075 | 3075 | 3080 | 3070 | 1491 |
| 410 | 20230807 | 130800 | 5853780860 | 3075 | 3080 | 3080 | 3075 | 2818 |
| 411 | 20230807 | 130700 | 5845111385 | 3080 | 3085 | 3085 | 3080 | 622 |
| 412 | 20230807 | 130600 | 5843194010 | 3090 | 3090 | 3095 | 3090 | 986 |
| 413 | 20230807 | 130500 | 5840145405 | 3095 | 3110 | 3115 | 3090 | 6390 |
| 414 | 20230807 | 130400 | 5820258960 | 3120 | 3105 | 3120 | 3095 | 1116 |
| 415 | 20230807 | 130300 | 5816795160 | 3120 | 3125 | 3125 | 3120 | 51 |
| 416 | 20230807 | 130200 | 5816636035 | 3120 | 3115 | 3120 | 3085 | 5850 |
| 417 | 20230807 | 130100 | 5798531735 | 3095 | 3100 | 3105 | 3090 | 947 |
| 418 | 20230807 | 130000 | 5795595820 | 3090 | 3085 | 3090 | 3085 | 1703 |
| 419 | 20230807 | 125900 | 5790342030 | 3085 | 3080 | 3085 | 3080 | 681 |
| 420 | 20230807 | 125800 | 5788244300 | 3075 | 3080 | 3080 | 3065 | 879 |
| 421 | 20230807 | 125700 | 5785548820 | 3065 | 3070 | 3070 | 3065 | 153 |
| 422 | 20230807 | 125600 | 5785079400 | 3070 | 3070 | 3070 | 3070 | 46 |
| 423 | 20230807 | 125500 | 5784938180 | 3090 | 3090 | 3090 | 3060 | 1384 |
| 424 | 20230807 | 125400 | 5780677765 | 3090 | 3090 | 3090 | 3090 | 0 |
| 425 | 20230807 | 125300 | 5780677765 | 3090 | 3105 | 3105 | 3090 | 724 |
| 426 | 20230807 | 125200 | 5778437780 | 3105 | 3105 | 3105 | 3105 | 308 |
| 427 | 20230807 | 125100 | 5777481440 | 3120 | 3115 | 3120 | 3115 | 936 |
| 428 | 20230807 | 125000 | 5774561160 | 3105 | 3105 | 3105 | 3105 | 26 |
| 429 | 20230807 | 124900 | 5774480430 | 3100 | 3100 | 3100 | 3100 | 365 |
| 430 | 20230807 | 124800 | 5773348930 | 3100 | 3100 | 3100 | 3100 | 597 |
| 431 | 20230807 | 124700 | 5771498230 | 3100 | 3100 | 3100 | 3095 | 1078 |
| 432 | 20230807 | 124600 | 5768158935 | 3100 | 3095 | 3100 | 3090 | 737 |
| 433 | 20230807 | 124500 | 5765875260 | 3095 | 3090 | 3095 | 3090 | 835 |
| 434 | 20230807 | 124400 | 5763292460 | 3090 | 3075 | 3090 | 3070 | 2261 |
| 435 | 20230807 | 124300 | 5756350415 | 3080 | 3090 | 3090 | 3080 | 9 |
| 436 | 20230807 | 124200 | 5756322685 | 3090 | 3065 | 3090 | 3060 | 697 |
| 437 | 20230807 | 124100 | 5754179105 | 3060 | 3060 | 3080 | 3060 | 402 |
| 438 | 20230807 | 124000 | 5752948965 | 3060 | 3060 | 3065 | 3050 | 10457 |
| 439 | 20230807 | 123900 | 5720954595 | 3060 | 3065 | 3065 | 3060 | 1687 |
| 440 | 20230807 | 123800 | 5715786640 | 3065 | 3065 | 3070 | 3065 | 4517 |
| 441 | 20230807 | 123700 | 5701941785 | 3065 | 3080 | 3080 | 3060 | 15857 |
| 442 | 20230807 | 123600 | 5653338130 | 3075 | 3075 | 3075 | 3075 | 0 |
| 443 | 20230807 | 123500 | 5653338130 | 3075 | 3090 | 3090 | 3075 | 260 |
| 444 | 20230807 | 123400 | 5652537090 | 3100 | 3070 | 3100 | 3070 | 4374 |
| 445 | 20230807 | 123300 | 5639048110 | 3070 | 3090 | 3090 | 3070 | 6309 |
| 446 | 20230807 | 123200 | 5619641050 | 3090 | 3095 | 3095 | 3090 | 1666 |
| 447 | 20230807 | 123100 | 5614491730 | 3095 | 3110 | 3110 | 3095 | 2462 |
| 448 | 20230807 | 123000 | 5606861955 | 3115 | 3115 | 3115 | 3115 | 0 |
| 449 | 20230807 | 122900 | 5606861955 | 3115 | 3105 | 3115 | 3105 | 42 |
| 450 | 20230807 | 122800 | 5606731475 | 3110 | 3115 | 3115 | 3105 | 1611 |
| 451 | 20230807 | 122700 | 5601726600 | 3120 | 3120 | 3120 | 3120 | 69 |
| 452 | 20230807 | 122600 | 5601511320 | 3120 | 3125 | 3125 | 3120 | 301 |
| 453 | 20230807 | 122500 | 5600572195 | 3125 | 3120 | 3125 | 3120 | 242 |
| 454 | 20230807 | 122400 | 5599815950 | 3120 | 3120 | 3120 | 3120 | 1 |
| 455 | 20230807 | 122300 | 5599812830 | 3120 | 3130 | 3130 | 3120 | 923 |
| 456 | 20230807 | 122200 | 5596924250 | 3130 | 3130 | 3130 | 3130 | 50 |
| 457 | 20230807 | 122100 | 5596767750 | 3125 | 3105 | 3125 | 3105 | 368 |
| 458 | 20230807 | 122000 | 5595617965 | 3100 | 3100 | 3100 | 3100 | 216 |
| 459 | 20230807 | 121900 | 5594948365 | 3100 | 3105 | 3105 | 3100 | 510 |
| 460 | 20230807 | 121800 | 5593365810 | 3105 | 3125 | 3130 | 3105 | 2563 |
| 461 | 20230807 | 121700 | 5585367510 | 3115 | 3130 | 3130 | 3115 | 642 |
| 462 | 20230807 | 121600 | 5583363060 | 3140 | 3125 | 3140 | 3120 | 201 |
| 463 | 20230807 | 121500 | 5582735905 | 3120 | 3130 | 3130 | 3120 | 2329 |
| 464 | 20230807 | 121400 | 5575453635 | 3130 | 3130 | 3130 | 3130 | 34 |
| 465 | 20230807 | 121300 | 5575347215 | 3120 | 3145 | 3145 | 3120 | 5746 |
| 466 | 20230807 | 121200 | 5557361435 | 3145 | 3135 | 3145 | 3135 | 451 |
| 467 | 20230807 | 121100 | 5555943140 | 3145 | 3145 | 3145 | 3130 | 254 |
| 468 | 20230807 | 121000 | 5555144325 | 3145 | 3130 | 3145 | 3130 | 66 |
| 469 | 20230807 | 120900 | 5554936800 | 3130 | 3140 | 3140 | 3130 | 10 |
| 470 | 20230807 | 120800 | 5554905470 | 3130 | 3135 | 3135 | 3130 | 93 |
| 471 | 20230807 | 120700 | 5554613955 | 3130 | 3145 | 3145 | 3130 | 3 |
| 472 | 20230807 | 120600 | 5554604535 | 3145 | 3135 | 3145 | 3135 | 738 |
| 473 | 20230807 | 120500 | 5552290485 | 3135 | 3135 | 3135 | 3100 | 23607 |
| 474 | 20230807 | 120400 | 5478899220 | 3130 | 3130 | 3130 | 3130 | 317 |
| 475 | 20230807 | 120300 | 5477907010 | 3130 | 3135 | 3135 | 3130 | 950 |
| 476 | 20230807 | 120200 | 5474931010 | 3135 | 3135 | 3135 | 3135 | 107 |
| 477 | 20230807 | 120100 | 5474595565 | 3135 | 3145 | 3145 | 3135 | 327 |
| 478 | 20230807 | 120000 | 5473567250 | 3145 | 3140 | 3145 | 3140 | 3071 |
| 479 | 20230807 | 115900 | 5463921350 | 3140 | 3135 | 3140 | 3135 | 2928 |
| 480 | 20230807 | 115800 | 5454729540 | 3125 | 3130 | 3135 | 3105 | 5600 |
| 481 | 20230807 | 115700 | 5437259025 | 3130 | 3155 | 3160 | 3130 | 2503 |
| 482 | 20230807 | 115600 | 5429388070 | 3155 | 3155 | 3160 | 3155 | 356 |
| 483 | 20230807 | 115500 | 5428263595 | 3160 | 3120 | 3160 | 3115 | 1214 |
| 484 | 20230807 | 115400 | 5424457585 | 3110 | 3110 | 3120 | 3110 | 888 |
| 485 | 20230807 | 115300 | 5421695865 | 3110 | 3105 | 3110 | 3105 | 1605 |
| 486 | 20230807 | 115200 | 5416704825 | 3100 | 3090 | 3100 | 3090 | 248 |
| 487 | 20230807 | 115100 | 5415936805 | 3075 | 3085 | 3085 | 3075 | 516 |
| 488 | 20230807 | 115000 | 5414348575 | 3080 | 3090 | 3090 | 3080 | 705 |
| 489 | 20230807 | 114900 | 5412173625 | 3090 | 3060 | 3090 | 3060 | 622 |
| 490 | 20230807 | 114800 | 5410265895 | 3090 | 3080 | 3090 | 3055 | 10810 |
| 491 | 20230807 | 114700 | 5377072210 | 3080 | 3085 | 3085 | 3080 | 2151 |
| 492 | 20230807 | 114600 | 5370436700 | 3095 | 3095 | 3095 | 3085 | 6618 |
| 493 | 20230807 | 114500 | 5349977910 | 3095 | 3135 | 3135 | 3095 | 21425 |
| 494 | 20230807 | 114400 | 5283352290 | 3135 | 3135 | 3140 | 3125 | 315 |
| 495 | 20230807 | 114300 | 5282365070 | 3135 | 3145 | 3145 | 3125 | 972 |
| 496 | 20230807 | 114200 | 5279317565 | 3145 | 3135 | 3145 | 3125 | 624 |
| 497 | 20230807 | 114100 | 5277357995 | 3125 | 3125 | 3125 | 3125 | 896 |
| 498 | 20230807 | 114000 | 5274557995 | 3125 | 3125 | 3125 | 3125 | 631 |
| 499 | 20230807 | 113900 | 5272586120 | 3125 | 3130 | 3135 | 3125 | 1394 |
| 500 | 20230807 | 113800 | 5268225880 | 3125 | 3130 | 3130 | 3125 | 2626 |
| 501 | 20230807 | 113700 | 5260019090 | 3130 | 3130 | 3130 | 3125 | 784 |
| 502 | 20230807 | 113600 | 5257565560 | 3130 | 3125 | 3130 | 3125 | 1091 |
| 503 | 20230807 | 113500 | 5254150980 | 3125 | 3125 | 3130 | 3125 | 69 |
| 504 | 20230807 | 113400 | 5253935105 | 3125 | 3125 | 3125 | 3125 | 17 |
| 505 | 20230807 | 113300 | 5253881980 | 3125 | 3125 | 3125 | 3125 | 392 |
| 506 | 20230807 | 113200 | 5252656980 | 3125 | 3125 | 3125 | 3125 | 92 |
| 507 | 20230807 | 113100 | 5252369480 | 3125 | 3125 | 3125 | 3125 | 1360 |
| 508 | 20230807 | 113000 | 5248119480 | 3125 | 3125 | 3125 | 3120 | 1159 |
| 509 | 20230807 | 112900 | 5244497835 | 3125 | 3125 | 3125 | 3125 | 0 |
| 510 | 20230807 | 112800 | 5244497835 | 3125 | 3120 | 3125 | 3115 | 3583 |
| 511 | 20230807 | 112700 | 5233320490 | 3120 | 3130 | 3130 | 3120 | 7471 |
| 512 | 20230807 | 112600 | 5209958170 | 3130 | 3140 | 3145 | 3130 | 6543 |
| 513 | 20230807 | 112500 | 5189443945 | 3150 | 3145 | 3150 | 3140 | 1247 |
| 514 | 20230807 | 112400 | 5185527445 | 3150 | 3145 | 3150 | 3145 | 186 |
| 515 | 20230807 | 112300 | 5184942465 | 3145 | 3140 | 3145 | 3140 | 1411 |
| 516 | 20230807 | 112200 | 5180505345 | 3140 | 3145 | 3150 | 3140 | 2340 |
| 517 | 20230807 | 112100 | 5173152115 | 3150 | 3160 | 3160 | 3150 | 261 |
| 518 | 20230807 | 112000 | 5172328465 | 3160 | 3165 | 3165 | 3160 | 87 |
| 519 | 20230807 | 111900 | 5172053510 | 3145 | 3160 | 3160 | 3145 | 437 |
| 520 | 20230807 | 111800 | 5170672605 | 3145 | 3145 | 3145 | 3140 | 1318 |
| 521 | 20230807 | 111700 | 5166530930 | 3140 | 3150 | 3150 | 3140 | 6885 |
| 522 | 20230807 | 111600 | 5144901480 | 3150 | 3175 | 3175 | 3150 | 4015 |
| 523 | 20230807 | 111500 | 5132209200 | 3175 | 3165 | 3175 | 3165 | 292 |
| 524 | 20230807 | 111400 | 5131283700 | 3165 | 3170 | 3170 | 3165 | 595 |
| 525 | 20230807 | 111300 | 5129398330 | 3170 | 3165 | 3170 | 3165 | 200 |
| 526 | 20230807 | 111200 | 5128764335 | 3165 | 3160 | 3165 | 3160 | 106 |
| 527 | 20230807 | 111100 | 5128428895 | 3160 | 3160 | 3165 | 3160 | 1518 |
| 528 | 20230807 | 111000 | 5123632010 | 3160 | 3160 | 3160 | 3160 | 857 |
| 529 | 20230807 | 110900 | 5120923890 | 3160 | 3160 | 3165 | 3150 | 10779 |
| 530 | 20230807 | 110800 | 5086958295 | 3160 | 3165 | 3165 | 3160 | 614 |
| 531 | 20230807 | 110700 | 5085017940 | 3165 | 3165 | 3165 | 3160 | 2905 |
| 532 | 20230807 | 110600 | 5075834585 | 3170 | 3165 | 3170 | 3165 | 328 |
| 533 | 20230807 | 110500 | 5074796460 | 3165 | 3170 | 3170 | 3165 | 508 |
| 534 | 20230807 | 110400 | 5073187150 | 3170 | 3170 | 3185 | 3170 | 2974 |
| 535 | 20230807 | 110300 | 5063754155 | 3170 | 3175 | 3185 | 3170 | 820 |
| 536 | 20230807 | 110200 | 5061150695 | 3175 | 3175 | 3175 | 3175 | 511 |
| 537 | 20230807 | 110100 | 5059528270 | 3170 | 3170 | 3190 | 3170 | 2254 |
| 538 | 20230807 | 110000 | 5052365705 | 3160 | 3155 | 3170 | 3150 | 4037 |
| 539 | 20230807 | 105900 | 5039635185 | 3150 | 3160 | 3165 | 3150 | 869 |
| 540 | 20230807 | 105800 | 5036891605 | 3155 | 3160 | 3160 | 3155 | 727 |
| 541 | 20230807 | 105700 | 5034597605 | 3160 | 3155 | 3165 | 3155 | 986 |
| 542 | 20230807 | 105600 | 5031484765 | 3165 | 3170 | 3170 | 3165 | 802 |
| 543 | 20230807 | 105500 | 5028945790 | 3165 | 3165 | 3170 | 3165 | 4844 |
| 544 | 20230807 | 105400 | 5013612360 | 3170 | 3155 | 3170 | 3155 | 1226 |
| 545 | 20230807 | 105300 | 5009742200 | 3155 | 3150 | 3175 | 3150 | 1859 |
| 546 | 20230807 | 105200 | 5003859025 | 3175 | 3185 | 3185 | 3150 | 10329 |
| 547 | 20230807 | 105100 | 4971131700 | 3175 | 3160 | 3185 | 3150 | 5550 |
| 548 | 20230807 | 105000 | 4953567770 | 3160 | 3160 | 3160 | 3145 | 2919 |
| 549 | 20230807 | 104900 | 4944376265 | 3145 | 3155 | 3160 | 3145 | 1390 |
| 550 | 20230807 | 104800 | 4939985940 | 3160 | 3150 | 3160 | 3145 | 1215 |
| 551 | 20230807 | 104700 | 4936150170 | 3160 | 3140 | 3165 | 3140 | 4687 |
| 552 | 20230807 | 104600 | 4921379900 | 3140 | 3135 | 3140 | 3135 | 189 |
| 553 | 20230807 | 104500 | 4920786980 | 3130 | 3130 | 3135 | 3130 | 1363 |
| 554 | 20230807 | 104400 | 4916518410 | 3130 | 3125 | 3135 | 3125 | 1289 |
| 555 | 20230807 | 104300 | 4912489480 | 3125 | 3115 | 3125 | 3115 | 1773 |
| 556 | 20230807 | 104200 | 4906953245 | 3120 | 3120 | 3125 | 3120 | 2077 |
| 557 | 20230807 | 104100 | 4900471005 | 3120 | 3125 | 3125 | 3120 | 2665 |
| 558 | 20230807 | 104000 | 4892154460 | 3125 | 3145 | 3145 | 3120 | 1474 |
| 559 | 20230807 | 103900 | 4887544035 | 3150 | 3150 | 3150 | 3125 | 744 |
| 560 | 20230807 | 103800 | 4885218435 | 3150 | 3125 | 3150 | 3120 | 3933 |
| 561 | 20230807 | 103700 | 4872924680 | 3125 | 3120 | 3135 | 3120 | 1720 |
| 562 | 20230807 | 103600 | 4867555880 | 3120 | 3125 | 3140 | 3120 | 699 |
| 563 | 20230807 | 103500 | 4865372310 | 3120 | 3135 | 3150 | 3120 | 2985 |
| 564 | 20230807 | 103400 | 4856035670 | 3135 | 3140 | 3140 | 3130 | 3997 |
| 565 | 20230807 | 103300 | 4843494845 | 3140 | 3145 | 3150 | 3130 | 5936 |
| 566 | 20230807 | 103200 | 4824823735 | 3150 | 3165 | 3170 | 3150 | 11269 |
| 567 | 20230807 | 103100 | 4789263690 | 3165 | 3185 | 3185 | 3165 | 1324 |
| 568 | 20230807 | 103000 | 4785066770 | 3185 | 3165 | 3185 | 3160 | 7026 |
| 569 | 20230807 | 102900 | 4762838120 | 3165 | 3190 | 3190 | 3160 | 6882 |
| 570 | 20230807 | 102800 | 4741023585 | 3185 | 3215 | 3215 | 3185 | 1716 |
| 571 | 20230807 | 102700 | 4735541145 | 3220 | 3225 | 3225 | 3200 | 4249 |
| 572 | 20230807 | 102600 | 4721913505 | 3225 | 3205 | 3225 | 3205 | 2348 |
| 573 | 20230807 | 102500 | 4714379335 | 3225 | 3225 | 3235 | 3190 | 8109 |
| 574 | 20230807 | 102400 | 4688406205 | 3235 | 3240 | 3245 | 3210 | 13839 |
| 575 | 20230807 | 102300 | 4643711140 | 3245 | 3230 | 3250 | 3225 | 7602 |
| 576 | 20230807 | 102200 | 4619038890 | 3225 | 3215 | 3230 | 3205 | 6520 |
| 577 | 20230807 | 102100 | 4598019525 | 3205 | 3195 | 3215 | 3195 | 3055 |
| 578 | 20230807 | 102000 | 4588237985 | 3200 | 3190 | 3200 | 3190 | 790 |
| 579 | 20230807 | 101900 | 4585711405 | 3200 | 3195 | 3200 | 3170 | 2408 |
| 580 | 20230807 | 101800 | 4578045060 | 3195 | 3235 | 3235 | 3195 | 8439 |
| 581 | 20230807 | 101700 | 4550934895 | 3225 | 3215 | 3245 | 3210 | 2582 |
| 582 | 20230807 | 101600 | 4542580585 | 3230 | 3170 | 3240 | 3165 | 13552 |
| 583 | 20230807 | 101500 | 4499205410 | 3165 | 3150 | 3165 | 3150 | 467 |
| 584 | 20230807 | 101400 | 4497729845 | 3135 | 3135 | 3150 | 3120 | 11717 |
| 585 | 20230807 | 101300 | 4461076825 | 3150 | 3170 | 3170 | 3140 | 14748 |
| 586 | 20230807 | 101200 | 4414602645 | 3170 | 3170 | 3180 | 3170 | 964 |
| 587 | 20230807 | 101100 | 4411546065 | 3175 | 3185 | 3185 | 3175 | 76 |
| 588 | 20230807 | 101000 | 4411304345 | 3185 | 3180 | 3190 | 3180 | 333 |
| 589 | 20230807 | 100900 | 4410242250 | 3190 | 3175 | 3190 | 3170 | 1389 |
| 590 | 20230807 | 100800 | 4405824320 | 3175 | 3160 | 3185 | 3160 | 2089 |
| 591 | 20230807 | 100700 | 4399195620 | 3160 | 3175 | 3175 | 3130 | 12376 |
| 592 | 20230807 | 100600 | 4360168560 | 3180 | 3195 | 3195 | 3165 | 8927 |
| 593 | 20230807 | 100500 | 4331791580 | 3195 | 3205 | 3205 | 3195 | 1584 |
| 594 | 20230807 | 100400 | 4326724060 | 3205 | 3200 | 3205 | 3190 | 6789 |
| 595 | 20230807 | 100300 | 4305011135 | 3200 | 3200 | 3205 | 3200 | 3201 |
| 596 | 20230807 | 100200 | 4294765435 | 3205 | 3205 | 3205 | 3205 | 2830 |
| 597 | 20230807 | 100100 | 4285695285 | 3205 | 3195 | 3205 | 3195 | 1713 |
| 598 | 20230807 | 100000 | 4280214805 | 3195 | 3195 | 3200 | 3185 | 3065 |
| 599 | 20230807 | 095900 | 4270417725 | 3185 | 3220 | 3220 | 3185 | 6480 |
| 600 | 20230807 | 095800 | 4249651400 | 3220 | 3220 | 3235 | 3220 | 741 |
| 601 | 20230807 | 095700 | 4247265230 | 3240 | 3245 | 3250 | 3215 | 13449 |
| 602 | 20230807 | 095600 | 4203733770 | 3245 | 3265 | 3265 | 3240 | 14590 |
| 603 | 20230807 | 095500 | 4156370685 | 3265 | 3235 | 3265 | 3235 | 17216 |
| 604 | 20230807 | 095400 | 4100461115 | 3235 | 3235 | 3235 | 3220 | 4736 |
| 605 | 20230807 | 095300 | 4085162335 | 3235 | 3225 | 3235 | 3220 | 4678 |
| 606 | 20230807 | 095200 | 4070057995 | 3225 | 3220 | 3230 | 3215 | 4280 |
| 607 | 20230807 | 095100 | 4056263045 | 3220 | 3190 | 3220 | 3190 | 4035 |
| 608 | 20230807 | 095000 | 4043311455 | 3190 | 3200 | 3205 | 3185 | 2771 |
| 609 | 20230807 | 094900 | 4034463805 | 3190 | 3180 | 3195 | 3180 | 2361 |
| 610 | 20230807 | 094800 | 4026944505 | 3180 | 3180 | 3200 | 3180 | 1370 |
| 611 | 20230807 | 094700 | 4022587705 | 3195 | 3195 | 3215 | 3195 | 14430 |
| 612 | 20230807 | 094600 | 3976375905 | 3195 | 3170 | 3200 | 3170 | 11056 |
| 613 | 20230807 | 094500 | 3941080460 | 3175 | 3165 | 3195 | 3160 | 8860 |
| 614 | 20230807 | 094400 | 3912911010 | 3160 | 3135 | 3160 | 3130 | 2607 |
| 615 | 20230807 | 094300 | 3904692560 | 3135 | 3135 | 3135 | 3135 | 1149 |
| 616 | 20230807 | 094200 | 3901090445 | 3135 | 3135 | 3145 | 3135 | 285 |
| 617 | 20230807 | 094100 | 3900196455 | 3140 | 3140 | 3155 | 3135 | 3578 |
| 618 | 20230807 | 094000 | 3888957820 | 3155 | 3150 | 3155 | 3135 | 3023 |
| 619 | 20230807 | 093900 | 3879453665 | 3150 | 3125 | 3150 | 3125 | 1339 |
| 620 | 20230807 | 093800 | 3875262855 | 3140 | 3140 | 3150 | 3125 | 2398 |
| 621 | 20230807 | 093700 | 3867744610 | 3140 | 3165 | 3165 | 3135 | 3408 |
| 622 | 20230807 | 093600 | 3857044500 | 3155 | 3145 | 3170 | 3140 | 12104 |
| 623 | 20230807 | 093500 | 3818813195 | 3150 | 3150 | 3150 | 3145 | 1196 |
| 624 | 20230807 | 093400 | 3815048990 | 3145 | 3140 | 3150 | 3140 | 1097 |
| 625 | 20230807 | 093300 | 3811595355 | 3140 | 3130 | 3150 | 3115 | 9659 |
| 626 | 20230807 | 093200 | 3781333720 | 3135 | 3155 | 3160 | 3135 | 9394 |
| 627 | 20230807 | 093100 | 3751775335 | 3155 | 3155 | 3200 | 3145 | 10112 |
| 628 | 20230807 | 093000 | 3719787930 | 3155 | 3125 | 3155 | 3110 | 11033 |
| 629 | 20230807 | 092900 | 3685301720 | 3120 | 3130 | 3130 | 3120 | 2616 |
| 630 | 20230807 | 092800 | 3677126620 | 3130 | 3100 | 3150 | 3095 | 18407 |
| 631 | 20230807 | 092700 | 3619642855 | 3100 | 3105 | 3120 | 3095 | 11635 |
| 632 | 20230807 | 092600 | 3583516670 | 3100 | 3100 | 3135 | 3090 | 13949 |
| 633 | 20230807 | 092500 | 3540142530 | 3095 | 3055 | 3110 | 3055 | 22142 |
| 634 | 20230807 | 092400 | 3471718100 | 3065 | 3050 | 3095 | 3000 | 53012 |
| 635 | 20230807 | 092300 | 3309657655 | 3055 | 3220 | 3220 | 3035 | 82026 |
| 636 | 20230807 | 092200 | 3052245745 | 3220 | 3305 | 3310 | 3220 | 44942 |
| 637 | 20230807 | 092100 | 2905582495 | 3310 | 3290 | 3315 | 3290 | 8553 |
| 638 | 20230807 | 092000 | 2877333395 | 3290 | 3350 | 3350 | 3285 | 41860 |
| 639 | 20230807 | 091900 | 2738798695 | 3350 | 3345 | 3360 | 3325 | 23040 |
| 640 | 20230807 | 091800 | 2661733140 | 3350 | 3325 | 3390 | 3320 | 41634 |
| 641 | 20230807 | 091700 | 2522370615 | 3325 | 3395 | 3420 | 3285 | 93333 |
| 642 | 20230807 | 091600 | 2207715580 | 3395 | 3300 | 3395 | 3280 | 71644 |
| 643 | 20230807 | 091500 | 1967412845 | 3300 | 3280 | 3300 | 3270 | 18013 |
| 644 | 20230807 | 091400 | 1908265400 | 3285 | 3290 | 3290 | 3275 | 13455 |
| 645 | 20230807 | 091300 | 1864113760 | 3290 | 3295 | 3305 | 3280 | 12212 |
| 646 | 20230807 | 091200 | 1823927705 | 3300 | 3250 | 3310 | 3240 | 19145 |
| 647 | 20230807 | 091100 | 1761247685 | 3245 | 3240 | 3250 | 3215 | 10891 |
| 648 | 20230807 | 091000 | 1726014580 | 3240 | 3265 | 3265 | 3220 | 37570 |
| 649 | 20230807 | 090900 | 1604220060 | 3265 | 3280 | 3285 | 3245 | 39917 |
| 650 | 20230807 | 090800 | 1473966495 | 3280 | 3320 | 3320 | 3270 | 39410 |
| 651 | 20230807 | 090700 | 1344156680 | 3335 | 3305 | 3375 | 3305 | 87704 |
| 652 | 20230807 | 090600 | 1051216905 | 3310 | 3265 | 3315 | 3250 | 65110 |
| 653 | 20230807 | 090500 | 837414805 | 3275 | 3230 | 3275 | 3230 | 42445 |
| 654 | 20230807 | 090400 | 699031640 | 3240 | 3250 | 3255 | 3215 | 34280 |
| 655 | 20230807 | 090300 | 588088515 | 3250 | 3160 | 3280 | 3135 | 69711 |
| 656 | 20230807 | 090200 | 364173435 | 3145 | 3195 | 3195 | 3100 | 34566 |
| 657 | 20230807 | 090100 | 255361785 | 3200 | 3200 | 3210 | 3160 | 38379 |
| 658 | 20230807 | 090000 | 133105945 | 3175 | 3120 | 3205 | 3120 | 41441 |