33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 3 | 20240216 | 201000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240216 | 200900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240216 | 200800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240216 | 200700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240216 | 200600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240216 | 200500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240216 | 200400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240216 | 200300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240216 | 200200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240216 | 200100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240216 | 200000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240216 | 195900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240216 | 195800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240216 | 195700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240216 | 195600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240216 | 195500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240216 | 195400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240216 | 195300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240216 | 195200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240216 | 195100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240216 | 195000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240216 | 194900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240216 | 194800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240216 | 194700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240216 | 194600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240216 | 194500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240216 | 194400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240216 | 194300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240216 | 194200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240216 | 194100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 33 | 20240216 | 194000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240216 | 193900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240216 | 193800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240216 | 193700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240216 | 193600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240216 | 193500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240216 | 193400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240216 | 193300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240216 | 193200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240216 | 193100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240216 | 193000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240216 | 192900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240216 | 192800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240216 | 192700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240216 | 192600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240216 | 192500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240216 | 192400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240216 | 192300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240216 | 192200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240216 | 192100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240216 | 192000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240216 | 191900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240216 | 191800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240216 | 191700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240216 | 191600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240216 | 191500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240216 | 191400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240216 | 191300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240216 | 191200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240216 | 191100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 63 | 20240216 | 191000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240216 | 190900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240216 | 190800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240216 | 190700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240216 | 190600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240216 | 190500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240216 | 190400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240216 | 190300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240216 | 190200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240216 | 190100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240216 | 190000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240216 | 185900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240216 | 185800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240216 | 185700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240216 | 185600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240216 | 185500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240216 | 185400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240216 | 185300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240216 | 185200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240216 | 185100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240216 | 185000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240216 | 184900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240216 | 184800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240216 | 184700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240216 | 184600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240216 | 184500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240216 | 184400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240216 | 184300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240216 | 184200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240216 | 184100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 93 | 20240216 | 184000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240216 | 183900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240216 | 183800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240216 | 183700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240216 | 183600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240216 | 183500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240216 | 183400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240216 | 183300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240216 | 183200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240216 | 183100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240216 | 183000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240216 | 182900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240216 | 182800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240216 | 182700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240216 | 182600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240216 | 182500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240216 | 182400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240216 | 182300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240216 | 182200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240216 | 182100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240216 | 182000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240216 | 181900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240216 | 181800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240216 | 181700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240216 | 181600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240216 | 181500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240216 | 181400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240216 | 181300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240216 | 181200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240216 | 181100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 123 | 20240216 | 181000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240216 | 180900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240216 | 180800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240216 | 180700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240216 | 180600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240216 | 180500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240216 | 180400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240216 | 180300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240216 | 180200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240216 | 180100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240216 | 180000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240216 | 175900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240216 | 175800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240216 | 175700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240216 | 175600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240216 | 175500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240216 | 175400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240216 | 175300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240216 | 175200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240216 | 175100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240216 | 175000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240216 | 174900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240216 | 174800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240216 | 174700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240216 | 174600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240216 | 174500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240216 | 174400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240216 | 174300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240216 | 174200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240216 | 174100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 153 | 20240216 | 174000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240216 | 173900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240216 | 173800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240216 | 173700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240216 | 173600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240216 | 173500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240216 | 173400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240216 | 173300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240216 | 173200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240216 | 173100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240216 | 173000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240216 | 172900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240216 | 172800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240216 | 172700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240216 | 172600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240216 | 172500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240216 | 172400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240216 | 172300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240216 | 172200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240216 | 172100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240216 | 172000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240216 | 171900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240216 | 171800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240216 | 171700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240216 | 171600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240216 | 171500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240216 | 171400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240216 | 171300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240216 | 171200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240216 | 171100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 183 | 20240216 | 171000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240216 | 170900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240216 | 170800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240216 | 170700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240216 | 170600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240216 | 170500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240216 | 170400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240216 | 170300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240216 | 170200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240216 | 170100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240216 | 170000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240216 | 165900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240216 | 165800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240216 | 165700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240216 | 165600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240216 | 165500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240216 | 165400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240216 | 165300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240216 | 165200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240216 | 165100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240216 | 165000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240216 | 164900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20240216 | 164800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240216 | 164700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240216 | 164600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240216 | 164500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240216 | 164400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240216 | 164300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240216 | 164200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240216 | 164100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 213 | 20240216 | 164000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240216 | 163900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240216 | 163800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20240216 | 163700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240216 | 163600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20240216 | 163500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 219 | 20240216 | 163400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 220 | 20240216 | 163300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 221 | 20240216 | 163200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 222 | 20240216 | 163100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 223 | 20240216 | 163000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 224 | 20240216 | 162900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 225 | 20240216 | 162800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 226 | 20240216 | 162700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 227 | 20240216 | 162600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 228 | 20240216 | 162500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 229 | 20240216 | 162400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 230 | 20240216 | 162300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 231 | 20240216 | 162200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 232 | 20240216 | 162100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 233 | 20240216 | 162000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 234 | 20240216 | 161900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 235 | 20240216 | 161800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 236 | 20240216 | 161700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 237 | 20240216 | 161600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 238 | 20240216 | 161500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 239 | 20240216 | 161400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 240 | 20240216 | 161300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 241 | 20240216 | 161200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 242 | 20240216 | 161100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 243 | 20240216 | 161000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 244 | 20240216 | 160900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 245 | 20240216 | 160800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 246 | 20240216 | 160700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 247 | 20240216 | 160600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 248 | 20240216 | 160500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 249 | 20240216 | 160400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 250 | 20240216 | 160300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 251 | 20240216 | 160200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 252 | 20240216 | 160100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 253 | 20240216 | 160000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 254 | 20240216 | 155900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 255 | 20240216 | 155800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 256 | 20240216 | 155700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 257 | 20240216 | 155600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 258 | 20240216 | 155500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 259 | 20240216 | 155400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 260 | 20240216 | 155300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 261 | 20240216 | 155200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 262 | 20240216 | 155100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 263 | 20240216 | 155000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 264 | 20240216 | 154900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 265 | 20240216 | 154800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 266 | 20240216 | 154700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 267 | 20240216 | 154600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 268 | 20240216 | 154500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 269 | 20240216 | 154400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 270 | 20240216 | 154300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 271 | 20240216 | 154200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 272 | 20240216 | 154100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 273 | 20240216 | 154000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 274 | 20240216 | 153900 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20240216 | 153800 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 276 | 20240216 | 153700 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 277 | 20240216 | 153600 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 278 | 20240216 | 153500 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 279 | 20240216 | 153400 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 280 | 20240216 | 153300 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 281 | 20240216 | 153200 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 282 | 20240216 | 153100 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 0 |
| 283 | 20240216 | 153000 | 4777644860 | 4770 | 4770 | 4770 | 4770 | 11864 |
| 284 | 20240216 | 152900 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20240216 | 152800 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20240216 | 152700 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20240216 | 152600 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20240216 | 152500 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20240216 | 152400 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20240216 | 152300 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20240216 | 152200 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20240216 | 152100 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20240216 | 152000 | 4721053580 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20240216 | 151900 | 4721053580 | 4780 | 4775 | 4780 | 4765 | 2844 |
| 295 | 20240216 | 151800 | 4707477625 | 4770 | 4760 | 4770 | 4760 | 636 |
| 296 | 20240216 | 151700 | 4704444530 | 4760 | 4765 | 4770 | 4760 | 3950 |
| 297 | 20240216 | 151600 | 4685634010 | 4765 | 4775 | 4775 | 4760 | 2951 |
| 298 | 20240216 | 151500 | 4671573815 | 4775 | 4775 | 4775 | 4775 | 621 |
| 299 | 20240216 | 151400 | 4668608540 | 4775 | 4770 | 4775 | 4770 | 150 |
| 300 | 20240216 | 151300 | 4667892305 | 4765 | 4780 | 4780 | 4765 | 1436 |
| 301 | 20240216 | 151200 | 4661045080 | 4780 | 4780 | 4780 | 4780 | 434 |
| 302 | 20240216 | 151100 | 4658970560 | 4785 | 4780 | 4785 | 4780 | 503 |
| 303 | 20240216 | 151000 | 4656565250 | 4780 | 4795 | 4795 | 4755 | 1700 |
| 304 | 20240216 | 150900 | 4648474095 | 4760 | 4765 | 4800 | 4755 | 3645 |
| 305 | 20240216 | 150800 | 4631108285 | 4760 | 4755 | 4760 | 4755 | 155 |
| 306 | 20240216 | 150700 | 4630371085 | 4755 | 4770 | 4770 | 4750 | 4887 |
| 307 | 20240216 | 150600 | 4607121850 | 4765 | 4760 | 4765 | 4760 | 247 |
| 308 | 20240216 | 150500 | 4605945475 | 4760 | 4755 | 4760 | 4755 | 518 |
| 309 | 20240216 | 150400 | 4603479895 | 4755 | 4750 | 4755 | 4740 | 5796 |
| 310 | 20240216 | 150300 | 4575981170 | 4755 | 4770 | 4770 | 4750 | 3178 |
| 311 | 20240216 | 150200 | 4560870865 | 4770 | 4775 | 4775 | 4760 | 8507 |
| 312 | 20240216 | 150100 | 4520337140 | 4775 | 4775 | 4780 | 4775 | 618 |
| 313 | 20240216 | 150000 | 4517386165 | 4785 | 4780 | 4785 | 4775 | 1482 |
| 314 | 20240216 | 145900 | 4510297625 | 4780 | 4785 | 4785 | 4780 | 979 |
| 315 | 20240216 | 145800 | 4505616775 | 4785 | 4785 | 4785 | 4780 | 171 |
| 316 | 20240216 | 145700 | 4504798550 | 4785 | 4790 | 4790 | 4785 | 880 |
| 317 | 20240216 | 145600 | 4500587080 | 4790 | 4790 | 4790 | 4790 | 268 |
| 318 | 20240216 | 145500 | 4499303360 | 4790 | 4795 | 4795 | 4790 | 90 |
| 319 | 20240216 | 145400 | 4498871815 | 4790 | 4790 | 4790 | 4780 | 35 |
| 320 | 20240216 | 145300 | 4498704415 | 4790 | 4790 | 4790 | 4790 | 125 |
| 321 | 20240216 | 145200 | 4498105665 | 4790 | 4770 | 4790 | 4770 | 246 |
| 322 | 20240216 | 145100 | 4496932065 | 4770 | 4770 | 4770 | 4770 | 524 |
| 323 | 20240216 | 145000 | 4494432585 | 4790 | 4795 | 4795 | 4770 | 720 |
| 324 | 20240216 | 144900 | 4490983935 | 4770 | 4770 | 4800 | 4770 | 2272 |
| 325 | 20240216 | 144800 | 4480146465 | 4770 | 4790 | 4800 | 4770 | 1367 |
| 326 | 20240216 | 144700 | 4473607510 | 4800 | 4795 | 4800 | 4790 | 1553 |
| 327 | 20240216 | 144600 | 4466168125 | 4800 | 4805 | 4805 | 4800 | 417 |
| 328 | 20240216 | 144500 | 4464166485 | 4805 | 4800 | 4805 | 4800 | 291 |
| 329 | 20240216 | 144400 | 4462769525 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20240216 | 144300 | 4462769525 | 4800 | 4800 | 4800 | 4800 | 42 |
| 331 | 20240216 | 144200 | 4462567925 | 4775 | 4790 | 4790 | 4770 | 1646 |
| 332 | 20240216 | 144100 | 4454702215 | 4790 | 4790 | 4790 | 4790 | 11 |
| 333 | 20240216 | 144000 | 4454649525 | 4790 | 4790 | 4790 | 4790 | 0 |
| 334 | 20240216 | 143900 | 4454649525 | 4790 | 4800 | 4810 | 4790 | 2500 |
| 335 | 20240216 | 143800 | 4442656155 | 4790 | 4790 | 4790 | 4790 | 27 |
| 336 | 20240216 | 143700 | 4442526825 | 4790 | 4790 | 4790 | 4790 | 0 |
| 337 | 20240216 | 143600 | 4442526825 | 4790 | 4800 | 4800 | 4790 | 1041 |
| 338 | 20240216 | 143500 | 4437539715 | 4800 | 4810 | 4810 | 4790 | 723 |
| 339 | 20240216 | 143400 | 4434068320 | 4810 | 4810 | 4810 | 4810 | 1124 |
| 340 | 20240216 | 143300 | 4428661880 | 4810 | 4800 | 4810 | 4795 | 1066 |
| 341 | 20240216 | 143200 | 4423539675 | 4800 | 4800 | 4800 | 4800 | 641 |
| 342 | 20240216 | 143100 | 4420462875 | 4795 | 4805 | 4805 | 4795 | 292 |
| 343 | 20240216 | 143000 | 4419061715 | 4800 | 4795 | 4800 | 4795 | 1500 |
| 344 | 20240216 | 142900 | 4411861920 | 4795 | 4785 | 4795 | 4780 | 3897 |
| 345 | 20240216 | 142800 | 4393195085 | 4790 | 4790 | 4790 | 4780 | 55 |
| 346 | 20240216 | 142700 | 4392931975 | 4790 | 4795 | 4795 | 4790 | 146 |
| 347 | 20240216 | 142600 | 4392232530 | 4795 | 4795 | 4795 | 4795 | 1547 |
| 348 | 20240216 | 142500 | 4384814665 | 4795 | 4795 | 4795 | 4795 | 1047 |
| 349 | 20240216 | 142400 | 4379794300 | 4765 | 4765 | 4765 | 4765 | 173 |
| 350 | 20240216 | 142300 | 4378969955 | 4765 | 4770 | 4775 | 4765 | 1325 |
| 351 | 20240216 | 142200 | 4372655445 | 4775 | 4780 | 4795 | 4770 | 1471 |
| 352 | 20240216 | 142100 | 4365632945 | 4780 | 4780 | 4780 | 4775 | 265 |
| 353 | 20240216 | 142000 | 4364366760 | 4790 | 4795 | 4795 | 4775 | 317 |
| 354 | 20240216 | 141900 | 4362849845 | 4775 | 4775 | 4800 | 4775 | 185 |
| 355 | 20240216 | 141800 | 4361962970 | 4800 | 4780 | 4800 | 4775 | 657 |
| 356 | 20240216 | 141700 | 4358811805 | 4780 | 4800 | 4800 | 4780 | 3976 |
| 357 | 20240216 | 141600 | 4339787975 | 4800 | 4810 | 4810 | 4795 | 267 |
| 358 | 20240216 | 141500 | 4338506210 | 4810 | 4805 | 4815 | 4805 | 950 |
| 359 | 20240216 | 141400 | 4333939045 | 4815 | 4800 | 4815 | 4800 | 1652 |
| 360 | 20240216 | 141300 | 4325993400 | 4800 | 4800 | 4810 | 4800 | 1340 |
| 361 | 20240216 | 141200 | 4319553550 | 4800 | 4790 | 4800 | 4790 | 897 |
| 362 | 20240216 | 141100 | 4315253230 | 4785 | 4790 | 4790 | 4785 | 474 |
| 363 | 20240216 | 141000 | 4312983875 | 4790 | 4795 | 4795 | 4790 | 392 |
| 364 | 20240216 | 140900 | 4311105140 | 4795 | 4795 | 4795 | 4795 | 21 |
| 365 | 20240216 | 140800 | 4311004445 | 4785 | 4785 | 4795 | 4780 | 1622 |
| 366 | 20240216 | 140700 | 4303237780 | 4780 | 4770 | 4780 | 4770 | 439 |
| 367 | 20240216 | 140600 | 4301139620 | 4770 | 4770 | 4770 | 4770 | 1373 |
| 368 | 20240216 | 140500 | 4294590410 | 4780 | 4780 | 4780 | 4780 | 0 |
| 369 | 20240216 | 140400 | 4294590410 | 4780 | 4780 | 4780 | 4780 | 7 |
| 370 | 20240216 | 140300 | 4294556950 | 4770 | 4780 | 4780 | 4770 | 3 |
| 371 | 20240216 | 140200 | 4294542630 | 4780 | 4765 | 4780 | 4765 | 116 |
| 372 | 20240216 | 140100 | 4293989875 | 4765 | 4745 | 4770 | 4745 | 16685 |
| 373 | 20240216 | 140000 | 4214508610 | 4750 | 4770 | 4770 | 4750 | 6368 |
| 374 | 20240216 | 135900 | 4184215255 | 4770 | 4770 | 4775 | 4770 | 1634 |
| 375 | 20240216 | 135800 | 4176419630 | 4770 | 4775 | 4775 | 4770 | 1821 |
| 376 | 20240216 | 135700 | 4167730300 | 4775 | 4775 | 4775 | 4775 | 60 |
| 377 | 20240216 | 135600 | 4167443800 | 4770 | 4770 | 4770 | 4770 | 118 |
| 378 | 20240216 | 135500 | 4166880940 | 4770 | 4775 | 4775 | 4770 | 1700 |
| 379 | 20240216 | 135400 | 4158763450 | 4775 | 4775 | 4775 | 4775 | 112 |
| 380 | 20240216 | 135300 | 4158228650 | 4775 | 4775 | 4775 | 4770 | 481 |
| 381 | 20240216 | 135200 | 4155933160 | 4775 | 4770 | 4775 | 4770 | 1158 |
| 382 | 20240216 | 135100 | 4150409350 | 4785 | 4785 | 4785 | 4785 | 1077 |
| 383 | 20240216 | 135000 | 4145255905 | 4770 | 4770 | 4770 | 4770 | 15 |
| 384 | 20240216 | 134900 | 4145184355 | 4765 | 4785 | 4785 | 4765 | 1486 |
| 385 | 20240216 | 134800 | 4138088280 | 4785 | 4785 | 4790 | 4785 | 114 |
| 386 | 20240216 | 134700 | 4137542645 | 4785 | 4790 | 4790 | 4785 | 207 |
| 387 | 20240216 | 134600 | 4136552015 | 4790 | 4790 | 4790 | 4790 | 473 |
| 388 | 20240216 | 134500 | 4134286345 | 4790 | 4795 | 4795 | 4790 | 340 |
| 389 | 20240216 | 134400 | 4132656245 | 4795 | 4795 | 4795 | 4795 | 198 |
| 390 | 20240216 | 134300 | 4131706835 | 4795 | 4800 | 4800 | 4790 | 395 |
| 391 | 20240216 | 134200 | 4129812065 | 4800 | 4800 | 4800 | 4800 | 50 |
| 392 | 20240216 | 134100 | 4129572065 | 4790 | 4800 | 4800 | 4790 | 643 |
| 393 | 20240216 | 134000 | 4126490225 | 4800 | 4800 | 4800 | 4800 | 1543 |
| 394 | 20240216 | 133900 | 4119083825 | 4800 | 4800 | 4800 | 4800 | 1141 |
| 395 | 20240216 | 133800 | 4113607025 | 4790 | 4790 | 4800 | 4790 | 105 |
| 396 | 20240216 | 133700 | 4113103965 | 4790 | 4800 | 4800 | 4790 | 920 |
| 397 | 20240216 | 133600 | 4108692575 | 4800 | 4815 | 4825 | 4800 | 4958 |
| 398 | 20240216 | 133500 | 4084853755 | 4815 | 4830 | 4830 | 4815 | 979 |
| 399 | 20240216 | 133400 | 4080135560 | 4835 | 4825 | 4840 | 4825 | 515 |
| 400 | 20240216 | 133300 | 4077647080 | 4825 | 4810 | 4830 | 4790 | 2901 |
| 401 | 20240216 | 133200 | 4063649015 | 4805 | 4785 | 4805 | 4785 | 7560 |
| 402 | 20240216 | 133100 | 4027409915 | 4785 | 4780 | 4785 | 4780 | 251 |
| 403 | 20240216 | 133000 | 4026208960 | 4780 | 4785 | 4785 | 4780 | 350 |
| 404 | 20240216 | 132900 | 4024535460 | 4785 | 4785 | 4785 | 4780 | 1009 |
| 405 | 20240216 | 132800 | 4019709245 | 4780 | 4780 | 4780 | 4780 | 438 |
| 406 | 20240216 | 132700 | 4017615605 | 4780 | 4780 | 4780 | 4775 | 1343 |
| 407 | 20240216 | 132600 | 4011197065 | 4775 | 4785 | 4785 | 4775 | 460 |
| 408 | 20240216 | 132500 | 4008999815 | 4785 | 4785 | 4790 | 4775 | 494 |
| 409 | 20240216 | 132400 | 4006634425 | 4775 | 4785 | 4785 | 4775 | 869 |
| 410 | 20240216 | 132300 | 4002479050 | 4785 | 4785 | 4785 | 4775 | 873 |
| 411 | 20240216 | 132200 | 3998302625 | 4790 | 4780 | 4790 | 4780 | 1236 |
| 412 | 20240216 | 132100 | 3992387620 | 4780 | 4765 | 4780 | 4760 | 2317 |
| 413 | 20240216 | 132000 | 3981337005 | 4760 | 4750 | 4760 | 4750 | 358 |
| 414 | 20240216 | 131900 | 3979632955 | 4745 | 4760 | 4765 | 4745 | 1449 |
| 415 | 20240216 | 131800 | 3972747040 | 4760 | 4755 | 4760 | 4750 | 866 |
| 416 | 20240216 | 131700 | 3968627100 | 4755 | 4760 | 4760 | 4755 | 74 |
| 417 | 20240216 | 131600 | 3968275160 | 4760 | 4755 | 4760 | 4755 | 446 |
| 418 | 20240216 | 131500 | 3966154420 | 4755 | 4750 | 4755 | 4750 | 351 |
| 419 | 20240216 | 131400 | 3964486210 | 4750 | 4745 | 4750 | 4745 | 110 |
| 420 | 20240216 | 131300 | 3963964045 | 4740 | 4740 | 4755 | 4740 | 579 |
| 421 | 20240216 | 131200 | 3961213660 | 4740 | 4750 | 4750 | 4735 | 33 |
| 422 | 20240216 | 131100 | 3961057140 | 4745 | 4740 | 4745 | 4740 | 20 |
| 423 | 20240216 | 131000 | 3960962260 | 4735 | 4745 | 4745 | 4735 | 1371 |
| 424 | 20240216 | 130900 | 3954466015 | 4745 | 4745 | 4745 | 4740 | 605 |
| 425 | 20240216 | 130800 | 3951596500 | 4745 | 4745 | 4745 | 4745 | 162 |
| 426 | 20240216 | 130700 | 3950827810 | 4745 | 4745 | 4745 | 4745 | 9 |
| 427 | 20240216 | 130600 | 3950785105 | 4740 | 4740 | 4740 | 4740 | 71 |
| 428 | 20240216 | 130500 | 3950448565 | 4740 | 4730 | 4740 | 4730 | 1076 |
| 429 | 20240216 | 130400 | 3945348585 | 4725 | 4725 | 4725 | 4725 | 100 |
| 430 | 20240216 | 130300 | 3944876085 | 4730 | 4740 | 4740 | 4730 | 677 |
| 431 | 20240216 | 130200 | 3941673375 | 4740 | 4740 | 4740 | 4740 | 350 |
| 432 | 20240216 | 130100 | 3940014375 | 4720 | 4740 | 4740 | 4720 | 4 |
| 433 | 20240216 | 130000 | 3939995435 | 4740 | 4725 | 4740 | 4720 | 314 |
| 434 | 20240216 | 125900 | 3938510135 | 4725 | 4730 | 4735 | 4725 | 1502 |
| 435 | 20240216 | 125800 | 3931411380 | 4735 | 4745 | 4755 | 4735 | 3451 |
| 436 | 20240216 | 125700 | 3915049110 | 4745 | 4745 | 4750 | 4740 | 2419 |
| 437 | 20240216 | 125600 | 3903577880 | 4750 | 4755 | 4760 | 4750 | 462 |
| 438 | 20240216 | 125500 | 3901382485 | 4760 | 4755 | 4760 | 4755 | 821 |
| 439 | 20240216 | 125400 | 3897476215 | 4750 | 4750 | 4750 | 4745 | 203 |
| 440 | 20240216 | 125300 | 3896512720 | 4740 | 4745 | 4755 | 4740 | 1247 |
| 441 | 20240216 | 125200 | 3890592745 | 4745 | 4745 | 4745 | 4745 | 346 |
| 442 | 20240216 | 125100 | 3888950975 | 4745 | 4745 | 4745 | 4745 | 626 |
| 443 | 20240216 | 125000 | 3885980605 | 4745 | 4745 | 4745 | 4740 | 2543 |
| 444 | 20240216 | 124900 | 3873914120 | 4745 | 4740 | 4745 | 4740 | 111 |
| 445 | 20240216 | 124800 | 3873387895 | 4740 | 4735 | 4745 | 4735 | 2254 |
| 446 | 20240216 | 124700 | 3862704050 | 4735 | 4735 | 4735 | 4725 | 288 |
| 447 | 20240216 | 124600 | 3861340380 | 4735 | 4720 | 4735 | 4720 | 1068 |
| 448 | 20240216 | 124500 | 3856294210 | 4720 | 4720 | 4730 | 4720 | 1194 |
| 449 | 20240216 | 124400 | 3850653730 | 4730 | 4730 | 4730 | 4730 | 320 |
| 450 | 20240216 | 124300 | 3849140130 | 4730 | 4715 | 4730 | 4715 | 1332 |
| 451 | 20240216 | 124200 | 3842840780 | 4715 | 4720 | 4720 | 4710 | 130 |
| 452 | 20240216 | 124100 | 3842228230 | 4720 | 4720 | 4730 | 4720 | 1272 |
| 453 | 20240216 | 124000 | 3836224360 | 4720 | 4730 | 4730 | 4720 | 1394 |
| 454 | 20240216 | 123900 | 3829631430 | 4730 | 4730 | 4730 | 4730 | 435 |
| 455 | 20240216 | 123800 | 3827573880 | 4725 | 4730 | 4730 | 4725 | 382 |
| 456 | 20240216 | 123700 | 3825768140 | 4730 | 4725 | 4730 | 4720 | 1412 |
| 457 | 20240216 | 123600 | 3819097810 | 4725 | 4720 | 4725 | 4720 | 159 |
| 458 | 20240216 | 123500 | 3818347100 | 4710 | 4710 | 4720 | 4710 | 600 |
| 459 | 20240216 | 123400 | 3815517660 | 4710 | 4705 | 4710 | 4705 | 515 |
| 460 | 20240216 | 123300 | 3813092085 | 4715 | 4710 | 4715 | 4705 | 384 |
| 461 | 20240216 | 123200 | 3811283365 | 4710 | 4705 | 4710 | 4700 | 2500 |
| 462 | 20240216 | 123100 | 3799509360 | 4690 | 4705 | 4705 | 4690 | 745 |
| 463 | 20240216 | 123000 | 3796015045 | 4710 | 4705 | 4710 | 4695 | 1006 |
| 464 | 20240216 | 122900 | 3791284025 | 4695 | 4695 | 4695 | 4695 | 1 |
| 465 | 20240216 | 122800 | 3791279330 | 4695 | 4695 | 4700 | 4695 | 433 |
| 466 | 20240216 | 122700 | 3789246260 | 4700 | 4695 | 4700 | 4695 | 431 |
| 467 | 20240216 | 122600 | 3787222015 | 4690 | 4690 | 4695 | 4690 | 405 |
| 468 | 20240216 | 122500 | 3785321565 | 4690 | 4690 | 4690 | 4690 | 812 |
| 469 | 20240216 | 122400 | 3781513285 | 4695 | 4690 | 4700 | 4690 | 270 |
| 470 | 20240216 | 122300 | 3780244860 | 4690 | 4680 | 4690 | 4670 | 958 |
| 471 | 20240216 | 122200 | 3775755585 | 4685 | 4685 | 4690 | 4680 | 1028 |
| 472 | 20240216 | 122100 | 3770938650 | 4680 | 4665 | 4680 | 4665 | 3408 |
| 473 | 20240216 | 122000 | 3755003005 | 4655 | 4660 | 4665 | 4655 | 309 |
| 474 | 20240216 | 121900 | 3753563265 | 4660 | 4660 | 4670 | 4660 | 1820 |
| 475 | 20240216 | 121800 | 3745075295 | 4660 | 4655 | 4660 | 4650 | 4026 |
| 476 | 20240216 | 121700 | 3726321485 | 4650 | 4640 | 4650 | 4630 | 3209 |
| 477 | 20240216 | 121600 | 3711446560 | 4630 | 4635 | 4650 | 4630 | 3826 |
| 478 | 20240216 | 121500 | 3693722790 | 4630 | 4635 | 4650 | 4625 | 4570 |
| 479 | 20240216 | 121400 | 3672500575 | 4635 | 4635 | 4635 | 4635 | 1145 |
| 480 | 20240216 | 121300 | 3667193500 | 4620 | 4620 | 4620 | 4620 | 0 |
| 481 | 20240216 | 121200 | 3667193500 | 4620 | 4660 | 4660 | 4620 | 10162 |
| 482 | 20240216 | 121100 | 3620174615 | 4650 | 4660 | 4670 | 4645 | 2947 |
| 483 | 20240216 | 121000 | 3606458090 | 4660 | 4670 | 4670 | 4660 | 2108 |
| 484 | 20240216 | 120900 | 3596628645 | 4670 | 4660 | 4670 | 4660 | 760 |
| 485 | 20240216 | 120800 | 3593086150 | 4660 | 4665 | 4675 | 4660 | 1310 |
| 486 | 20240216 | 120700 | 3586981495 | 4660 | 4660 | 4660 | 4660 | 1501 |
| 487 | 20240216 | 120600 | 3579986835 | 4655 | 4645 | 4655 | 4635 | 1012 |
| 488 | 20240216 | 120500 | 3575285540 | 4635 | 4655 | 4660 | 4630 | 4770 |
| 489 | 20240216 | 120400 | 3553145585 | 4660 | 4660 | 4665 | 4660 | 403 |
| 490 | 20240216 | 120300 | 3551266240 | 4665 | 4665 | 4675 | 4665 | 544 |
| 491 | 20240216 | 120200 | 3548728335 | 4665 | 4675 | 4675 | 4665 | 344 |
| 492 | 20240216 | 120100 | 3547122915 | 4670 | 4660 | 4670 | 4655 | 2301 |
| 493 | 20240216 | 120000 | 3536388915 | 4630 | 4650 | 4660 | 4630 | 3014 |
| 494 | 20240216 | 115900 | 3522392395 | 4660 | 4660 | 4660 | 4660 | 366 |
| 495 | 20240216 | 115800 | 3520686835 | 4670 | 4675 | 4675 | 4630 | 13144 |
| 496 | 20240216 | 115700 | 3459751650 | 4675 | 4655 | 4675 | 4650 | 3489 |
| 497 | 20240216 | 115600 | 3443517740 | 4650 | 4660 | 4680 | 4650 | 6596 |
| 498 | 20240216 | 115500 | 3412797935 | 4670 | 4665 | 4670 | 4660 | 2127 |
| 499 | 20240216 | 115400 | 3402881120 | 4665 | 4670 | 4670 | 4665 | 713 |
| 500 | 20240216 | 115300 | 3399553545 | 4670 | 4670 | 4670 | 4670 | 399 |
| 501 | 20240216 | 115200 | 3397690215 | 4675 | 4655 | 4680 | 4655 | 4190 |
| 502 | 20240216 | 115100 | 3378110380 | 4650 | 4665 | 4665 | 4650 | 8864 |
| 503 | 20240216 | 115000 | 3336841130 | 4665 | 4665 | 4665 | 4665 | 141 |
| 504 | 20240216 | 114900 | 3336183365 | 4665 | 4665 | 4665 | 4665 | 2457 |
| 505 | 20240216 | 114800 | 3324721460 | 4670 | 4675 | 4675 | 4670 | 2113 |
| 506 | 20240216 | 114700 | 3314852695 | 4675 | 4670 | 4675 | 4670 | 462 |
| 507 | 20240216 | 114600 | 3312695035 | 4670 | 4675 | 4675 | 4670 | 2164 |
| 508 | 20240216 | 114500 | 3302587870 | 4675 | 4675 | 4675 | 4670 | 1054 |
| 509 | 20240216 | 114400 | 3297660625 | 4675 | 4675 | 4675 | 4675 | 663 |
| 510 | 20240216 | 114300 | 3294561100 | 4675 | 4690 | 4690 | 4675 | 873 |
| 511 | 20240216 | 114200 | 3290479000 | 4690 | 4670 | 4700 | 4660 | 2866 |
| 512 | 20240216 | 114100 | 3277093930 | 4670 | 4695 | 4695 | 4670 | 4168 |
| 513 | 20240216 | 114000 | 3257565460 | 4685 | 4680 | 4695 | 4660 | 8707 |
| 514 | 20240216 | 113900 | 3216902745 | 4675 | 4700 | 4700 | 4675 | 16157 |
| 515 | 20240216 | 113800 | 3141205570 | 4695 | 4700 | 4700 | 4690 | 2658 |
| 516 | 20240216 | 113700 | 3128725875 | 4700 | 4710 | 4710 | 4700 | 2509 |
| 517 | 20240216 | 113600 | 3116928125 | 4710 | 4715 | 4715 | 4700 | 1352 |
| 518 | 20240216 | 113500 | 3110567055 | 4710 | 4710 | 4720 | 4705 | 806 |
| 519 | 20240216 | 113400 | 3106772385 | 4710 | 4685 | 4735 | 4685 | 6812 |
| 520 | 20240216 | 113300 | 3074782695 | 4685 | 4695 | 4705 | 4685 | 7340 |
| 521 | 20240216 | 113200 | 3040327400 | 4695 | 4680 | 4705 | 4675 | 1111 |
| 522 | 20240216 | 113100 | 3035122515 | 4710 | 4770 | 4770 | 4670 | 86321 |
| 523 | 20240216 | 113000 | 2627686325 | 4780 | 4780 | 4780 | 4780 | 21 |
| 524 | 20240216 | 112900 | 2627585945 | 4780 | 4770 | 4780 | 4770 | 307 |
| 525 | 20240216 | 112800 | 2626121535 | 4770 | 4765 | 4770 | 4765 | 776 |
| 526 | 20240216 | 112700 | 2622422350 | 4765 | 4770 | 4775 | 4765 | 668 |
| 527 | 20240216 | 112600 | 2619238655 | 4770 | 4770 | 4770 | 4765 | 1058 |
| 528 | 20240216 | 112500 | 2614192510 | 4765 | 4770 | 4770 | 4765 | 1263 |
| 529 | 20240216 | 112400 | 2608171530 | 4765 | 4770 | 4780 | 4765 | 2135 |
| 530 | 20240216 | 112300 | 2597986275 | 4770 | 4770 | 4775 | 4770 | 1853 |
| 531 | 20240216 | 112200 | 2589147390 | 4770 | 4770 | 4770 | 4770 | 901 |
| 532 | 20240216 | 112100 | 2584849620 | 4765 | 4780 | 4780 | 4765 | 4178 |
| 533 | 20240216 | 112000 | 2564915955 | 4780 | 4775 | 4780 | 4775 | 621 |
| 534 | 20240216 | 111900 | 2561950575 | 4770 | 4775 | 4775 | 4770 | 3312 |
| 535 | 20240216 | 111800 | 2546144565 | 4775 | 4785 | 4785 | 4770 | 892 |
| 536 | 20240216 | 111700 | 2541884550 | 4785 | 4785 | 4785 | 4775 | 831 |
| 537 | 20240216 | 111600 | 2537908885 | 4785 | 4770 | 4785 | 4770 | 2166 |
| 538 | 20240216 | 111500 | 2527567570 | 4770 | 4800 | 4800 | 4770 | 895 |
| 539 | 20240216 | 111400 | 2523294390 | 4800 | 4805 | 4805 | 4770 | 10540 |
| 540 | 20240216 | 111300 | 2472884325 | 4810 | 4810 | 4810 | 4810 | 85 |
| 541 | 20240216 | 111200 | 2472475475 | 4810 | 4810 | 4810 | 4810 | 1 |
| 542 | 20240216 | 111100 | 2472470665 | 4810 | 4800 | 4810 | 4795 | 371 |
| 543 | 20240216 | 111000 | 2470690005 | 4800 | 4795 | 4800 | 4795 | 2073 |
| 544 | 20240216 | 110900 | 2460749960 | 4795 | 4810 | 4810 | 4795 | 1569 |
| 545 | 20240216 | 110800 | 2453218575 | 4820 | 4805 | 4820 | 4805 | 153 |
| 546 | 20240216 | 110700 | 2452483390 | 4805 | 4820 | 4825 | 4805 | 314 |
| 547 | 20240216 | 110600 | 2450973155 | 4830 | 4830 | 4830 | 4820 | 493 |
| 548 | 20240216 | 110500 | 2448592965 | 4830 | 4835 | 4835 | 4830 | 1026 |
| 549 | 20240216 | 110400 | 2443632325 | 4835 | 4835 | 4845 | 4820 | 1124 |
| 550 | 20240216 | 110300 | 2438208180 | 4835 | 4835 | 4840 | 4820 | 1750 |
| 551 | 20240216 | 110200 | 2429765240 | 4830 | 4825 | 4845 | 4825 | 76 |
| 552 | 20240216 | 110100 | 2429398415 | 4825 | 4840 | 4845 | 4825 | 2503 |
| 553 | 20240216 | 110000 | 2417285920 | 4840 | 4840 | 4840 | 4840 | 863 |
| 554 | 20240216 | 105900 | 2413109000 | 4840 | 4835 | 4840 | 4830 | 1024 |
| 555 | 20240216 | 105800 | 2408158995 | 4835 | 4840 | 4840 | 4835 | 261 |
| 556 | 20240216 | 105700 | 2406895825 | 4840 | 4840 | 4845 | 4840 | 693 |
| 557 | 20240216 | 105600 | 2403541700 | 4835 | 4825 | 4835 | 4825 | 543 |
| 558 | 20240216 | 105500 | 2400919040 | 4825 | 4810 | 4825 | 4810 | 1566 |
| 559 | 20240216 | 105400 | 2393380205 | 4810 | 4815 | 4815 | 4790 | 3121 |
| 560 | 20240216 | 105300 | 2378411740 | 4815 | 4810 | 4815 | 4810 | 489 |
| 561 | 20240216 | 105200 | 2376059535 | 4810 | 4800 | 4810 | 4800 | 1225 |
| 562 | 20240216 | 105100 | 2370179525 | 4800 | 4795 | 4800 | 4795 | 1179 |
| 563 | 20240216 | 105000 | 2364520375 | 4795 | 4800 | 4800 | 4795 | 2249 |
| 564 | 20240216 | 104900 | 2353734530 | 4800 | 4805 | 4805 | 4795 | 304 |
| 565 | 20240216 | 104800 | 2352275165 | 4805 | 4805 | 4810 | 4805 | 114 |
| 566 | 20240216 | 104700 | 2351726895 | 4810 | 4815 | 4815 | 4805 | 4831 |
| 567 | 20240216 | 104600 | 2328494510 | 4815 | 4800 | 4815 | 4800 | 1365 |
| 568 | 20240216 | 104500 | 2321935845 | 4800 | 4795 | 4800 | 4795 | 440 |
| 569 | 20240216 | 104400 | 2319824175 | 4800 | 4800 | 4800 | 4790 | 290 |
| 570 | 20240216 | 104300 | 2318432645 | 4795 | 4795 | 4795 | 4795 | 4 |
| 571 | 20240216 | 104200 | 2318413465 | 4795 | 4790 | 4795 | 4790 | 422 |
| 572 | 20240216 | 104100 | 2316391985 | 4790 | 4780 | 4790 | 4765 | 3885 |
| 573 | 20240216 | 104000 | 2297850220 | 4775 | 4775 | 4775 | 4765 | 3219 |
| 574 | 20240216 | 103900 | 2282501450 | 4770 | 4770 | 4775 | 4765 | 968 |
| 575 | 20240216 | 103800 | 2277884105 | 4770 | 4770 | 4775 | 4765 | 6306 |
| 576 | 20240216 | 103700 | 2247826305 | 4770 | 4770 | 4770 | 4765 | 2357 |
| 577 | 20240216 | 103600 | 2236583420 | 4770 | 4790 | 4790 | 4770 | 1563 |
| 578 | 20240216 | 103500 | 2229122705 | 4790 | 4805 | 4805 | 4780 | 1108 |
| 579 | 20240216 | 103400 | 2223818710 | 4805 | 4800 | 4805 | 4790 | 631 |
| 580 | 20240216 | 103300 | 2220793415 | 4805 | 4795 | 4805 | 4790 | 223 |
| 581 | 20240216 | 103200 | 2219724500 | 4790 | 4805 | 4805 | 4790 | 744 |
| 582 | 20240216 | 103100 | 2216150285 | 4790 | 4780 | 4810 | 4780 | 979 |
| 583 | 20240216 | 103000 | 2211460745 | 4790 | 4810 | 4815 | 4790 | 3840 |
| 584 | 20240216 | 102900 | 2193042305 | 4800 | 4770 | 4815 | 4760 | 12175 |
| 585 | 20240216 | 102800 | 2134979075 | 4770 | 4780 | 4785 | 4765 | 9454 |
| 586 | 20240216 | 102700 | 2089839420 | 4785 | 4790 | 4790 | 4780 | 4054 |
| 587 | 20240216 | 102600 | 2070437390 | 4795 | 4800 | 4800 | 4790 | 2629 |
| 588 | 20240216 | 102500 | 2057838985 | 4795 | 4815 | 4815 | 4795 | 17686 |
| 589 | 20240216 | 102400 | 1972885415 | 4820 | 4815 | 4830 | 4815 | 784 |
| 590 | 20240216 | 102300 | 1969108915 | 4835 | 4840 | 4840 | 4815 | 2786 |
| 591 | 20240216 | 102200 | 1955671940 | 4840 | 4840 | 4840 | 4840 | 1476 |
| 592 | 20240216 | 102100 | 1948528100 | 4835 | 4835 | 4840 | 4830 | 1122 |
| 593 | 20240216 | 102000 | 1943108225 | 4830 | 4825 | 4830 | 4820 | 3678 |
| 594 | 20240216 | 101900 | 1925378030 | 4830 | 4835 | 4840 | 4820 | 5194 |
| 595 | 20240216 | 101800 | 1900294070 | 4840 | 4865 | 4865 | 4840 | 4745 |
| 596 | 20240216 | 101700 | 1877293265 | 4865 | 4865 | 4865 | 4865 | 261 |
| 597 | 20240216 | 101600 | 1876023500 | 4870 | 4870 | 4870 | 4855 | 1068 |
| 598 | 20240216 | 101500 | 1870837595 | 4870 | 4870 | 4870 | 4855 | 1232 |
| 599 | 20240216 | 101400 | 1864844600 | 4870 | 4870 | 4870 | 4860 | 407 |
| 600 | 20240216 | 101300 | 1862866540 | 4860 | 4875 | 4875 | 4860 | 1053 |
| 601 | 20240216 | 101200 | 1857737015 | 4875 | 4865 | 4875 | 4865 | 408 |
| 602 | 20240216 | 101100 | 1855748575 | 4865 | 4870 | 4870 | 4860 | 521 |
| 603 | 20240216 | 101000 | 1853215995 | 4860 | 4865 | 4865 | 4860 | 505 |
| 604 | 20240216 | 100900 | 1850761665 | 4860 | 4870 | 4870 | 4860 | 1670 |
| 605 | 20240216 | 100800 | 1842638350 | 4875 | 4870 | 4875 | 4870 | 608 |
| 606 | 20240216 | 100700 | 1839677380 | 4880 | 4880 | 4880 | 4870 | 3376 |
| 607 | 20240216 | 100600 | 1823234275 | 4870 | 4870 | 4885 | 4870 | 3446 |
| 608 | 20240216 | 100500 | 1806434395 | 4870 | 4870 | 4870 | 4860 | 127 |
| 609 | 20240216 | 100400 | 1805816555 | 4870 | 4870 | 4870 | 4870 | 419 |
| 610 | 20240216 | 100300 | 1803776025 | 4870 | 4880 | 4880 | 4850 | 540 |
| 611 | 20240216 | 100200 | 1801153620 | 4850 | 4845 | 4850 | 4840 | 8951 |
| 612 | 20240216 | 100100 | 1757778205 | 4845 | 4840 | 4845 | 4835 | 164 |
| 613 | 20240216 | 100000 | 1756984640 | 4835 | 4850 | 4850 | 4835 | 548 |
| 614 | 20240216 | 095900 | 1754330220 | 4850 | 4860 | 4860 | 4845 | 2908 |
| 615 | 20240216 | 095800 | 1740224990 | 4880 | 4850 | 4890 | 4850 | 2100 |
| 616 | 20240216 | 095700 | 1730002245 | 4850 | 4830 | 4850 | 4830 | 1207 |
| 617 | 20240216 | 095600 | 1724161625 | 4830 | 4840 | 4840 | 4830 | 42 |
| 618 | 20240216 | 095500 | 1723958755 | 4830 | 4835 | 4840 | 4830 | 631 |
| 619 | 20240216 | 095400 | 1720910710 | 4840 | 4830 | 4840 | 4830 | 465 |
| 620 | 20240216 | 095300 | 1718662465 | 4835 | 4815 | 4835 | 4815 | 115 |
| 621 | 20240216 | 095200 | 1718108700 | 4820 | 4835 | 4840 | 4820 | 978 |
| 622 | 20240216 | 095100 | 1713382350 | 4835 | 4815 | 4835 | 4815 | 246 |
| 623 | 20240216 | 095000 | 1712194735 | 4810 | 4815 | 4815 | 4805 | 678 |
| 624 | 20240216 | 094900 | 1708935965 | 4805 | 4805 | 4805 | 4800 | 1125 |
| 625 | 20240216 | 094800 | 1703531890 | 4805 | 4805 | 4820 | 4800 | 3457 |
| 626 | 20240216 | 094700 | 1686912655 | 4805 | 4820 | 4820 | 4800 | 5979 |
| 627 | 20240216 | 094600 | 1658122925 | 4820 | 4815 | 4835 | 4815 | 3462 |
| 628 | 20240216 | 094500 | 1641434650 | 4820 | 4810 | 4820 | 4800 | 8397 |
| 629 | 20240216 | 094400 | 1601098005 | 4810 | 4810 | 4810 | 4800 | 6954 |
| 630 | 20240216 | 094300 | 1567712085 | 4820 | 4835 | 4835 | 4800 | 12666 |
| 631 | 20240216 | 094200 | 1506777805 | 4835 | 4835 | 4835 | 4815 | 2753 |
| 632 | 20240216 | 094100 | 1493510355 | 4835 | 4840 | 4840 | 4820 | 3352 |
| 633 | 20240216 | 094000 | 1477324295 | 4840 | 4835 | 4840 | 4820 | 1163 |
| 634 | 20240216 | 093900 | 1471703050 | 4835 | 4835 | 4850 | 4810 | 20472 |
| 635 | 20240216 | 093800 | 1372888105 | 4835 | 4830 | 4835 | 4825 | 1151 |
| 636 | 20240216 | 093700 | 1367325570 | 4830 | 4830 | 4830 | 4815 | 865 |
| 637 | 20240216 | 093600 | 1363156050 | 4830 | 4845 | 4845 | 4810 | 1707 |
| 638 | 20240216 | 093500 | 1354923770 | 4845 | 4830 | 4845 | 4830 | 1974 |
| 639 | 20240216 | 093400 | 1345382785 | 4830 | 4810 | 4835 | 4805 | 2750 |
| 640 | 20240216 | 093300 | 1332148440 | 4805 | 4820 | 4820 | 4805 | 7592 |
| 641 | 20240216 | 093200 | 1295607025 | 4830 | 4840 | 4840 | 4820 | 13711 |
| 642 | 20240216 | 093100 | 1229316855 | 4840 | 4845 | 4850 | 4840 | 6057 |
| 643 | 20240216 | 093000 | 1199967970 | 4845 | 4850 | 4855 | 4840 | 1239 |
| 644 | 20240216 | 092900 | 1193963660 | 4855 | 4850 | 4860 | 4840 | 3441 |
| 645 | 20240216 | 092800 | 1177301940 | 4850 | 4870 | 4875 | 4840 | 12285 |
| 646 | 20240216 | 092700 | 1117629455 | 4875 | 4880 | 4880 | 4870 | 852 |
| 647 | 20240216 | 092600 | 1113475965 | 4880 | 4880 | 4890 | 4870 | 1900 |
| 648 | 20240216 | 092500 | 1104199255 | 4880 | 4865 | 4890 | 4850 | 6348 |
| 649 | 20240216 | 092400 | 1073339965 | 4865 | 4880 | 4965 | 4865 | 5831 |
| 650 | 20240216 | 092300 | 1044731675 | 4880 | 4850 | 4965 | 4850 | 9763 |
| 651 | 20240216 | 092200 | 996950775 | 4860 | 4900 | 4900 | 4830 | 30171 |
| 652 | 20240216 | 092100 | 849925425 | 4900 | 4925 | 4925 | 4900 | 11086 |
| 653 | 20240216 | 092000 | 795488690 | 4925 | 4970 | 4970 | 4925 | 9653 |
| 654 | 20240216 | 091900 | 747854855 | 4970 | 4955 | 4980 | 4950 | 942 |
| 655 | 20240216 | 091800 | 743184315 | 4960 | 4960 | 4965 | 4950 | 3986 |
| 656 | 20240216 | 091700 | 723410655 | 4950 | 4940 | 4960 | 4935 | 1448 |
| 657 | 20240216 | 091600 | 716257975 | 4940 | 4940 | 4965 | 4930 | 8807 |
| 658 | 20240216 | 091500 | 672816565 | 4940 | 4940 | 4960 | 4925 | 5675 |
| 659 | 20240216 | 091400 | 644794905 | 4955 | 4935 | 4960 | 4925 | 1596 |
| 660 | 20240216 | 091300 | 636923125 | 4930 | 4945 | 4945 | 4930 | 10385 |
| 661 | 20240216 | 091200 | 585630585 | 4940 | 4965 | 4965 | 4935 | 4230 |
| 662 | 20240216 | 091100 | 564736740 | 4940 | 4945 | 4965 | 4930 | 6961 |
| 663 | 20240216 | 091000 | 530339835 | 4950 | 5000 | 5000 | 4945 | 10461 |
| 664 | 20240216 | 090900 | 478447025 | 4970 | 5010 | 5010 | 4970 | 2747 |
| 665 | 20240216 | 090800 | 464744135 | 5000 | 4995 | 5020 | 4965 | 10382 |
| 666 | 20240216 | 090700 | 413029045 | 4995 | 4980 | 4995 | 4970 | 2096 |
| 667 | 20240216 | 090600 | 402591385 | 4980 | 4960 | 5030 | 4960 | 3991 |
| 668 | 20240216 | 090500 | 382669730 | 4975 | 4940 | 4975 | 4910 | 12760 |
| 669 | 20240216 | 090400 | 319752545 | 4945 | 5020 | 5020 | 4945 | 23254 |
| 670 | 20240216 | 090300 | 203956755 | 5040 | 5050 | 5050 | 4985 | 4593 |
| 671 | 20240216 | 090200 | 180988660 | 5040 | 4990 | 5040 | 4980 | 6734 |
| 672 | 20240216 | 090100 | 147370355 | 4980 | 5000 | 5030 | 4980 | 6824 |
| 673 | 20240216 | 090000 | 113233850 | 5000 | 5130 | 5140 | 5000 | 22305 |