36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 201100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 3 | 20231113 | 201000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20231113 | 200900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20231113 | 200800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20231113 | 200700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20231113 | 200600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20231113 | 200500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20231113 | 200400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20231113 | 200300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20231113 | 200200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20231113 | 200100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20231113 | 200000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20231113 | 195900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20231113 | 195800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20231113 | 195700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20231113 | 195600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20231113 | 195500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20231113 | 195400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20231113 | 195300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20231113 | 195200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20231113 | 195100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20231113 | 195000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20231113 | 194900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20231113 | 194800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20231113 | 194700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20231113 | 194600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20231113 | 194500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20231113 | 194400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20231113 | 194300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20231113 | 194200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20231113 | 194100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 33 | 20231113 | 194000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20231113 | 193900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20231113 | 193800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20231113 | 193700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20231113 | 193600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20231113 | 193500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20231113 | 193400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20231113 | 193300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20231113 | 193200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20231113 | 193100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20231113 | 193000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20231113 | 192900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20231113 | 192800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20231113 | 192700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20231113 | 192600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20231113 | 192500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20231113 | 192400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20231113 | 192300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20231113 | 192200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20231113 | 192100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20231113 | 192000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20231113 | 191900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20231113 | 191800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20231113 | 191700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20231113 | 191600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20231113 | 191500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20231113 | 191400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20231113 | 191300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20231113 | 191200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20231113 | 191100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 63 | 20231113 | 191000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20231113 | 190900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20231113 | 190800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20231113 | 190700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20231113 | 190600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20231113 | 190500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20231113 | 190400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20231113 | 190300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20231113 | 190200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20231113 | 190100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20231113 | 190000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20231113 | 185900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20231113 | 185800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20231113 | 185700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20231113 | 185600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20231113 | 185500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20231113 | 185400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20231113 | 185300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20231113 | 185200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20231113 | 185100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20231113 | 185000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20231113 | 184900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20231113 | 184800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20231113 | 184700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20231113 | 184600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20231113 | 184500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20231113 | 184400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20231113 | 184300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20231113 | 184200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20231113 | 184100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 93 | 20231113 | 184000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20231113 | 183900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20231113 | 183800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20231113 | 183700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20231113 | 183600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20231113 | 183500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20231113 | 183400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20231113 | 183300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20231113 | 183200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20231113 | 183100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20231113 | 183000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20231113 | 182900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20231113 | 182800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20231113 | 182700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20231113 | 182600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20231113 | 182500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20231113 | 182400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20231113 | 182300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20231113 | 182200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20231113 | 182100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20231113 | 182000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20231113 | 181900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20231113 | 181800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20231113 | 181700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20231113 | 181600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20231113 | 181500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20231113 | 181400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20231113 | 181300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20231113 | 181200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20231113 | 181100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 123 | 20231113 | 181000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20231113 | 180900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20231113 | 180800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20231113 | 180700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20231113 | 180600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20231113 | 180500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20231113 | 180400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20231113 | 180300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20231113 | 180200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20231113 | 180100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20231113 | 180000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20231113 | 175900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20231113 | 175800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20231113 | 175700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20231113 | 175600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20231113 | 175500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20231113 | 175400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20231113 | 175300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20231113 | 175200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20231113 | 175100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20231113 | 175000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20231113 | 174900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20231113 | 174800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20231113 | 174700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20231113 | 174600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20231113 | 174500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20231113 | 174400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20231113 | 174300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20231113 | 174200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20231113 | 174100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 153 | 20231113 | 174000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20231113 | 173900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20231113 | 173800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20231113 | 173700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20231113 | 173600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20231113 | 173500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20231113 | 173400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20231113 | 173300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20231113 | 173200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20231113 | 173100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20231113 | 173000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20231113 | 172900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20231113 | 172800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20231113 | 172700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20231113 | 172600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20231113 | 172500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20231113 | 172400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20231113 | 172300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20231113 | 172200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20231113 | 172100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20231113 | 172000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20231113 | 171900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20231113 | 171800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20231113 | 171700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20231113 | 171600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20231113 | 171500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20231113 | 171400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20231113 | 171300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20231113 | 171200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20231113 | 171100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 183 | 20231113 | 171000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231113 | 170900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231113 | 170800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231113 | 170700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231113 | 170600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20231113 | 170500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20231113 | 170400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20231113 | 170300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20231113 | 170200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20231113 | 170100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20231113 | 170000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20231113 | 165900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20231113 | 165800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20231113 | 165700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20231113 | 165600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20231113 | 165500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20231113 | 165400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20231113 | 165300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20231113 | 165200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20231113 | 165100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20231113 | 165000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20231113 | 164900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20231113 | 164800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20231113 | 164700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20231113 | 164600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20231113 | 164500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20231113 | 164400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20231113 | 164300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20231113 | 164200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20231113 | 164100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 213 | 20231113 | 164000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20231113 | 163900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20231113 | 163800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20231113 | 163700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20231113 | 163600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20231113 | 163500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20231113 | 163400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20231113 | 163300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20231113 | 163200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20231113 | 163100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20231113 | 163000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20231113 | 162900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20231113 | 162800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20231113 | 162700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20231113 | 162600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20231113 | 162500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20231113 | 162400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20231113 | 162300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20231113 | 162200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20231113 | 162100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20231113 | 162000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20231113 | 161900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20231113 | 161800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20231113 | 161700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20231113 | 161600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20231113 | 161500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20231113 | 161400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20231113 | 161300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20231113 | 161200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20231113 | 161100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 243 | 20231113 | 161000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20231113 | 160900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20231113 | 160800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20231113 | 160700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20231113 | 160600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20231113 | 160500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20231113 | 160400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20231113 | 160300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20231113 | 160200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20231113 | 160100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20231113 | 160000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20231113 | 155900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20231113 | 155800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20231113 | 155700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20231113 | 155600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20231113 | 155500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20231113 | 155400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20231113 | 155300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20231113 | 155200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20231113 | 155100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20231113 | 155000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20231113 | 154900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20231113 | 154800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20231113 | 154700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20231113 | 154600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20231113 | 154500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20231113 | 154400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20231113 | 154300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20231113 | 154200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20231113 | 154100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 273 | 20231113 | 154000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20231113 | 153900 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20231113 | 153800 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20231113 | 153700 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20231113 | 153600 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20231113 | 153500 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20231113 | 153400 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20231113 | 153300 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20231113 | 153200 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20231113 | 153100 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20231113 | 153000 | 6801820010 | 20000 | 20000 | 20000 | 20000 | 7588 |
| 284 | 20231113 | 152900 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 285 | 20231113 | 152800 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 286 | 20231113 | 152700 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 287 | 20231113 | 152600 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 288 | 20231113 | 152500 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 289 | 20231113 | 152400 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 290 | 20231113 | 152300 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 291 | 20231113 | 152200 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 292 | 20231113 | 152100 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 293 | 20231113 | 152000 | 6650060010 | 19980 | 19980 | 19980 | 19980 | 0 |
| 294 | 20231113 | 151900 | 6650060010 | 19980 | 20100 | 20100 | 19980 | 2192 |
| 295 | 20231113 | 151800 | 6606185150 | 20100 | 20100 | 20100 | 20050 | 814 |
| 296 | 20231113 | 151700 | 6589853050 | 20050 | 20100 | 20100 | 20050 | 370 |
| 297 | 20231113 | 151600 | 6582431250 | 20050 | 20100 | 20100 | 20050 | 146 |
| 298 | 20231113 | 151500 | 6579502550 | 20100 | 20050 | 20100 | 20050 | 118 |
| 299 | 20231113 | 151400 | 6577136550 | 20050 | 20050 | 20100 | 20050 | 1345 |
| 300 | 20231113 | 151300 | 6550168100 | 20050 | 20050 | 20050 | 20000 | 463 |
| 301 | 20231113 | 151200 | 6540895300 | 20050 | 20050 | 20050 | 20000 | 546 |
| 302 | 20231113 | 151100 | 6529948050 | 20050 | 20000 | 20050 | 20000 | 1164 |
| 303 | 20231113 | 151000 | 6506624850 | 20000 | 20050 | 20050 | 19990 | 1603 |
| 304 | 20231113 | 150900 | 6474553210 | 20050 | 20050 | 20100 | 20050 | 346 |
| 305 | 20231113 | 150800 | 6467615760 | 20050 | 20100 | 20100 | 20000 | 1093 |
| 306 | 20231113 | 150700 | 6445679460 | 20100 | 20050 | 20100 | 19980 | 327 |
| 307 | 20231113 | 150600 | 6439143390 | 20050 | 20100 | 20100 | 19980 | 5440 |
| 308 | 20231113 | 150500 | 6330120630 | 20150 | 20100 | 20150 | 20100 | 132 |
| 309 | 20231113 | 150400 | 6327466930 | 20100 | 20150 | 20150 | 20100 | 355 |
| 310 | 20231113 | 150300 | 6320319180 | 20150 | 20150 | 20150 | 20150 | 9 |
| 311 | 20231113 | 150200 | 6320137830 | 20100 | 20200 | 20200 | 20100 | 4661 |
| 312 | 20231113 | 150100 | 6226229630 | 20200 | 20150 | 20200 | 20150 | 916 |
| 313 | 20231113 | 150000 | 6207726680 | 20150 | 20150 | 20150 | 20150 | 750 |
| 314 | 20231113 | 145900 | 6192614180 | 20150 | 20150 | 20150 | 20150 | 9 |
| 315 | 20231113 | 145800 | 6192432830 | 20100 | 20100 | 20100 | 20100 | 200 |
| 316 | 20231113 | 145700 | 6188412830 | 20150 | 20150 | 20150 | 20100 | 295 |
| 317 | 20231113 | 145600 | 6182468730 | 20150 | 20150 | 20150 | 20150 | 509 |
| 318 | 20231113 | 145500 | 6172212380 | 20150 | 20150 | 20150 | 20100 | 571 |
| 319 | 20231113 | 145400 | 6160706930 | 20100 | 20150 | 20150 | 20100 | 474 |
| 320 | 20231113 | 145300 | 6151173630 | 20150 | 20150 | 20150 | 20150 | 751 |
| 321 | 20231113 | 145200 | 6136040980 | 20150 | 20150 | 20150 | 20150 | 136 |
| 322 | 20231113 | 145100 | 6133300580 | 20150 | 20150 | 20150 | 20150 | 291 |
| 323 | 20231113 | 145000 | 6127436930 | 20150 | 20150 | 20150 | 20100 | 837 |
| 324 | 20231113 | 144900 | 6110583880 | 20150 | 20200 | 20200 | 20150 | 1243 |
| 325 | 20231113 | 144800 | 6085537380 | 20200 | 20200 | 20200 | 20200 | 649 |
| 326 | 20231113 | 144700 | 6072427580 | 20200 | 20200 | 20200 | 20200 | 276 |
| 327 | 20231113 | 144600 | 6066852380 | 20200 | 20200 | 20200 | 20200 | 50 |
| 328 | 20231113 | 144500 | 6065842380 | 20200 | 20200 | 20200 | 20200 | 30 |
| 329 | 20231113 | 144400 | 6065236380 | 20200 | 20200 | 20200 | 20200 | 1735 |
| 330 | 20231113 | 144300 | 6030189380 | 20200 | 20150 | 20200 | 20150 | 636 |
| 331 | 20231113 | 144200 | 6017373930 | 20150 | 20150 | 20150 | 20100 | 10 |
| 332 | 20231113 | 144100 | 6017172730 | 20100 | 20150 | 20150 | 20100 | 48 |
| 333 | 20231113 | 144000 | 6016206280 | 20150 | 20150 | 20150 | 20150 | 1 |
| 334 | 20231113 | 143900 | 6016186130 | 20150 | 20150 | 20150 | 20150 | 4 |
| 335 | 20231113 | 143800 | 6016105530 | 20150 | 20150 | 20150 | 20100 | 318 |
| 336 | 20231113 | 143700 | 6009704830 | 20150 | 20150 | 20150 | 20150 | 0 |
| 337 | 20231113 | 143600 | 6009704830 | 20150 | 20150 | 20150 | 20150 | 5 |
| 338 | 20231113 | 143500 | 6009604080 | 20150 | 20100 | 20150 | 20100 | 204 |
| 339 | 20231113 | 143400 | 6005503530 | 20100 | 20100 | 20100 | 20100 | 700 |
| 340 | 20231113 | 143300 | 5991433530 | 20150 | 20150 | 20150 | 20150 | 9 |
| 341 | 20231113 | 143200 | 5991252180 | 20150 | 20150 | 20150 | 20150 | 205 |
| 342 | 20231113 | 143100 | 5987121430 | 20150 | 20100 | 20150 | 20100 | 53 |
| 343 | 20231113 | 143000 | 5986055980 | 20100 | 20150 | 20150 | 20100 | 46 |
| 344 | 20231113 | 142900 | 5985131180 | 20150 | 20150 | 20150 | 20150 | 111 |
| 345 | 20231113 | 142800 | 5982894530 | 20150 | 20150 | 20150 | 20150 | 66 |
| 346 | 20231113 | 142700 | 5981564630 | 20150 | 20150 | 20150 | 20150 | 288 |
| 347 | 20231113 | 142600 | 5975761430 | 20150 | 20200 | 20200 | 20150 | 542 |
| 348 | 20231113 | 142500 | 5964821980 | 20200 | 20200 | 20200 | 20200 | 32 |
| 349 | 20231113 | 142400 | 5964175580 | 20150 | 20150 | 20150 | 20150 | 150 |
| 350 | 20231113 | 142300 | 5961153080 | 20150 | 20150 | 20150 | 20150 | 185 |
| 351 | 20231113 | 142200 | 5957425330 | 20150 | 20150 | 20200 | 20150 | 452 |
| 352 | 20231113 | 142100 | 5948314330 | 20150 | 20150 | 20150 | 20150 | 267 |
| 353 | 20231113 | 142000 | 5942934280 | 20150 | 20150 | 20150 | 20150 | 80 |
| 354 | 20231113 | 141900 | 5941322280 | 20150 | 20150 | 20150 | 20150 | 333 |
| 355 | 20231113 | 141800 | 5934612330 | 20150 | 20150 | 20150 | 20150 | 238 |
| 356 | 20231113 | 141700 | 5929816630 | 20100 | 20100 | 20100 | 20100 | 111 |
| 357 | 20231113 | 141600 | 5927585530 | 20150 | 20100 | 20150 | 20100 | 158 |
| 358 | 20231113 | 141500 | 5924408930 | 20150 | 20000 | 20150 | 20000 | 5113 |
| 359 | 20231113 | 141400 | 5821803580 | 19990 | 20000 | 20000 | 19990 | 2636 |
| 360 | 20231113 | 141300 | 5769083790 | 20050 | 20050 | 20050 | 20050 | 4 |
| 361 | 20231113 | 141200 | 5769003590 | 20000 | 20000 | 20000 | 20000 | 750 |
| 362 | 20231113 | 141100 | 5754003590 | 20050 | 20050 | 20050 | 20000 | 93 |
| 363 | 20231113 | 141000 | 5752140190 | 20050 | 20050 | 20050 | 20050 | 472 |
| 364 | 20231113 | 140900 | 5742676590 | 20100 | 20050 | 20100 | 20050 | 20 |
| 365 | 20231113 | 140800 | 5742274940 | 20100 | 20100 | 20100 | 20100 | 10 |
| 366 | 20231113 | 140700 | 5742073940 | 20050 | 20050 | 20050 | 20050 | 232 |
| 367 | 20231113 | 140600 | 5737422340 | 20100 | 20050 | 20100 | 20050 | 263 |
| 368 | 20231113 | 140500 | 5732142990 | 20050 | 20050 | 20050 | 20000 | 725 |
| 369 | 20231113 | 140400 | 5717607440 | 20050 | 20050 | 20050 | 20050 | 39 |
| 370 | 20231113 | 140300 | 5716825490 | 20050 | 20050 | 20050 | 20050 | 88 |
| 371 | 20231113 | 140200 | 5715061090 | 20050 | 20050 | 20050 | 20050 | 81 |
| 372 | 20231113 | 140100 | 5713437040 | 20050 | 20050 | 20050 | 20050 | 228 |
| 373 | 20231113 | 140000 | 5708865640 | 20050 | 20050 | 20050 | 20050 | 142 |
| 374 | 20231113 | 135900 | 5706018540 | 20000 | 20050 | 20050 | 20000 | 504 |
| 375 | 20231113 | 135800 | 5695913540 | 20050 | 20000 | 20050 | 20000 | 153 |
| 376 | 20231113 | 135700 | 5692851540 | 20000 | 20000 | 20000 | 20000 | 130 |
| 377 | 20231113 | 135600 | 5690251540 | 20000 | 20000 | 20000 | 20000 | 1247 |
| 378 | 20231113 | 135500 | 5665311540 | 20000 | 20000 | 20000 | 19990 | 463 |
| 379 | 20231113 | 135400 | 5656053170 | 20000 | 20000 | 20000 | 20000 | 515 |
| 380 | 20231113 | 135300 | 5645753170 | 20000 | 20000 | 20000 | 20000 | 660 |
| 381 | 20231113 | 135200 | 5632553170 | 20050 | 20050 | 20050 | 20050 | 104 |
| 382 | 20231113 | 135100 | 5630467970 | 20050 | 20050 | 20050 | 20050 | 7 |
| 383 | 20231113 | 135000 | 5630327620 | 20000 | 20050 | 20050 | 20000 | 13 |
| 384 | 20231113 | 134900 | 5630067120 | 20050 | 20050 | 20050 | 20000 | 44 |
| 385 | 20231113 | 134800 | 5629184970 | 20000 | 20000 | 20000 | 20000 | 590 |
| 386 | 20231113 | 134700 | 5617384970 | 20000 | 20000 | 20000 | 20000 | 30 |
| 387 | 20231113 | 134600 | 5616784970 | 20000 | 20000 | 20000 | 20000 | 92 |
| 388 | 20231113 | 134500 | 5614944970 | 20000 | 20000 | 20000 | 19990 | 878 |
| 389 | 20231113 | 134400 | 5597391100 | 20050 | 20050 | 20050 | 20050 | 1 |
| 390 | 20231113 | 134300 | 5597371050 | 20000 | 20000 | 20000 | 20000 | 507 |
| 391 | 20231113 | 134200 | 5587231050 | 20000 | 20000 | 20000 | 20000 | 206 |
| 392 | 20231113 | 134100 | 5583111050 | 20000 | 20000 | 20000 | 19990 | 236 |
| 393 | 20231113 | 134000 | 5578391690 | 20000 | 20000 | 20000 | 19990 | 77 |
| 394 | 20231113 | 133900 | 5576852350 | 20000 | 19990 | 20000 | 19990 | 264 |
| 395 | 20231113 | 133800 | 5571573360 | 20000 | 20000 | 20000 | 20000 | 104 |
| 396 | 20231113 | 133700 | 5569493360 | 20000 | 20050 | 20050 | 20000 | 87 |
| 397 | 20231113 | 133600 | 5567750860 | 20050 | 20050 | 20050 | 20000 | 81 |
| 398 | 20231113 | 133500 | 5566127310 | 20050 | 20050 | 20050 | 19980 | 2466 |
| 399 | 20231113 | 133400 | 5516827660 | 20000 | 20050 | 20050 | 20000 | 22 |
| 400 | 20231113 | 133300 | 5516386810 | 20050 | 20050 | 20050 | 20000 | 168 |
| 401 | 20231113 | 133200 | 5513021910 | 20050 | 20050 | 20050 | 20050 | 7 |
| 402 | 20231113 | 133100 | 5512881560 | 20050 | 20050 | 20050 | 20050 | 758 |
| 403 | 20231113 | 133000 | 5497683660 | 20050 | 20050 | 20050 | 20050 | 51 |
| 404 | 20231113 | 132900 | 5496661110 | 20050 | 20050 | 20050 | 20050 | 5 |
| 405 | 20231113 | 132800 | 5496560860 | 20000 | 20050 | 20050 | 20000 | 346 |
| 406 | 20231113 | 132700 | 5489640760 | 20050 | 20050 | 20050 | 20050 | 3 |
| 407 | 20231113 | 132600 | 5489580610 | 20000 | 20050 | 20050 | 20000 | 135 |
| 408 | 20231113 | 132500 | 5486874860 | 20050 | 20050 | 20050 | 20050 | 115 |
| 409 | 20231113 | 132400 | 5484569110 | 20050 | 20100 | 20100 | 20000 | 2949 |
| 410 | 20231113 | 132300 | 5425557410 | 20100 | 20150 | 20150 | 20100 | 538 |
| 411 | 20231113 | 132200 | 5414716760 | 20000 | 20000 | 20000 | 20000 | 14 |
| 412 | 20231113 | 132100 | 5414436760 | 20100 | 20150 | 20150 | 20050 | 1707 |
| 413 | 20231113 | 132000 | 5380137810 | 20150 | 20150 | 20150 | 20150 | 15 |
| 414 | 20231113 | 131900 | 5379835560 | 20150 | 20150 | 20150 | 20150 | 442 |
| 415 | 20231113 | 131800 | 5370929260 | 20050 | 20000 | 20100 | 19990 | 3633 |
| 416 | 20231113 | 131700 | 5298098220 | 20050 | 19990 | 20050 | 19990 | 632 |
| 417 | 20231113 | 131600 | 5285456860 | 19990 | 20050 | 20050 | 19990 | 949 |
| 418 | 20231113 | 131500 | 5266471330 | 20050 | 20000 | 20050 | 20000 | 770 |
| 419 | 20231113 | 131400 | 5251033080 | 19980 | 19980 | 19980 | 19980 | 0 |
| 420 | 20231113 | 131300 | 5251033080 | 19980 | 20000 | 20000 | 19980 | 200 |
| 421 | 20231113 | 131200 | 5247035340 | 20050 | 20050 | 20050 | 20050 | 8 |
| 422 | 20231113 | 131100 | 5246874940 | 20050 | 20050 | 20050 | 20050 | 184 |
| 423 | 20231113 | 131000 | 5243185740 | 20000 | 20000 | 20000 | 19980 | 527 |
| 424 | 20231113 | 130900 | 5232652750 | 20000 | 20000 | 20000 | 20000 | 923 |
| 425 | 20231113 | 130800 | 5214192750 | 20000 | 19990 | 20000 | 19980 | 1305 |
| 426 | 20231113 | 130700 | 5188101060 | 19990 | 19990 | 19990 | 19990 | 10 |
| 427 | 20231113 | 130600 | 5187901160 | 19990 | 20000 | 20000 | 19990 | 87 |
| 428 | 20231113 | 130500 | 5186161730 | 19990 | 19970 | 20000 | 19970 | 100 |
| 429 | 20231113 | 130400 | 5184163380 | 19970 | 19980 | 19980 | 19970 | 569 |
| 430 | 20231113 | 130300 | 5172798500 | 19980 | 19990 | 19990 | 19970 | 1536 |
| 431 | 20231113 | 130200 | 5142103680 | 20000 | 20000 | 20000 | 20000 | 306 |
| 432 | 20231113 | 130100 | 5135983680 | 19990 | 19990 | 19990 | 19990 | 70 |
| 433 | 20231113 | 130000 | 5134584380 | 20000 | 19990 | 20050 | 19990 | 201 |
| 434 | 20231113 | 125900 | 5130564380 | 20000 | 20050 | 20050 | 20000 | 1937 |
| 435 | 20231113 | 125800 | 5091823030 | 20100 | 20100 | 20100 | 20100 | 20 |
| 436 | 20231113 | 125700 | 5091421030 | 20100 | 20050 | 20100 | 20000 | 212 |
| 437 | 20231113 | 125600 | 5087178380 | 20000 | 20050 | 20050 | 20000 | 108 |
| 438 | 20231113 | 125500 | 5085015530 | 20050 | 20000 | 20050 | 20000 | 328 |
| 439 | 20231113 | 125400 | 5078440630 | 20050 | 20050 | 20050 | 20000 | 230 |
| 440 | 20231113 | 125300 | 5073840480 | 20050 | 20050 | 20100 | 20050 | 1497 |
| 441 | 20231113 | 125200 | 5043820030 | 20050 | 20100 | 20100 | 20050 | 184 |
| 442 | 20231113 | 125100 | 5040122280 | 20150 | 20150 | 20150 | 20150 | 24 |
| 443 | 20231113 | 125000 | 5039638680 | 20150 | 20100 | 20150 | 20100 | 11 |
| 444 | 20231113 | 124900 | 5039417080 | 20100 | 20050 | 20100 | 20050 | 489 |
| 445 | 20231113 | 124800 | 5029589080 | 20050 | 20100 | 20100 | 20050 | 1022 |
| 446 | 20231113 | 124700 | 5009097380 | 20100 | 20100 | 20100 | 20100 | 562 |
| 447 | 20231113 | 124600 | 4997801180 | 20100 | 20100 | 20150 | 20050 | 395 |
| 448 | 20231113 | 124500 | 4989863030 | 20100 | 20100 | 20100 | 20100 | 1468 |
| 449 | 20231113 | 124400 | 4960356230 | 20100 | 20100 | 20100 | 20100 | 202 |
| 450 | 20231113 | 124300 | 4956296030 | 20150 | 20150 | 20150 | 20150 | 12 |
| 451 | 20231113 | 124200 | 4956054230 | 20150 | 20150 | 20150 | 20100 | 337 |
| 452 | 20231113 | 124100 | 4949277380 | 20150 | 20150 | 20150 | 20150 | 109 |
| 453 | 20231113 | 124000 | 4947081030 | 20150 | 20150 | 20150 | 20150 | 300 |
| 454 | 20231113 | 123900 | 4941036030 | 20150 | 20150 | 20150 | 20150 | 220 |
| 455 | 20231113 | 123800 | 4936603030 | 20100 | 20150 | 20150 | 20100 | 53 |
| 456 | 20231113 | 123700 | 4935537630 | 20150 | 20100 | 20150 | 20100 | 69 |
| 457 | 20231113 | 123600 | 4934148530 | 20100 | 20150 | 20150 | 20100 | 796 |
| 458 | 20231113 | 123500 | 4918142380 | 20150 | 20150 | 20150 | 20150 | 20 |
| 459 | 20231113 | 123400 | 4917739380 | 20150 | 20100 | 20150 | 20100 | 967 |
| 460 | 20231113 | 123300 | 4898254580 | 20150 | 20100 | 20150 | 20100 | 93 |
| 461 | 20231113 | 123200 | 4896380980 | 20150 | 20150 | 20150 | 20150 | 4 |
| 462 | 20231113 | 123100 | 4896300380 | 20150 | 20150 | 20150 | 20150 | 42 |
| 463 | 20231113 | 123000 | 4895454080 | 20150 | 20150 | 20150 | 20150 | 20 |
| 464 | 20231113 | 122900 | 4895051080 | 20150 | 20150 | 20150 | 20150 | 196 |
| 465 | 20231113 | 122800 | 4891101680 | 20150 | 20100 | 20150 | 20100 | 691 |
| 466 | 20231113 | 122700 | 4877196130 | 20150 | 20150 | 20150 | 20150 | 0 |
| 467 | 20231113 | 122600 | 4877196130 | 20150 | 20150 | 20150 | 20100 | 385 |
| 468 | 20231113 | 122500 | 4869456380 | 20150 | 20150 | 20150 | 20150 | 401 |
| 469 | 20231113 | 122400 | 4861376230 | 20150 | 20100 | 20150 | 20100 | 172 |
| 470 | 20231113 | 122300 | 4857917480 | 20100 | 20050 | 20100 | 20050 | 1580 |
| 471 | 20231113 | 122200 | 4826210130 | 20050 | 20050 | 20050 | 20050 | 63 |
| 472 | 20231113 | 122100 | 4824946980 | 20050 | 20000 | 20050 | 20000 | 29 |
| 473 | 20231113 | 122000 | 4824366030 | 20050 | 20050 | 20050 | 19980 | 1640 |
| 474 | 20231113 | 121900 | 4791581040 | 19990 | 20000 | 20000 | 19980 | 1845 |
| 475 | 20231113 | 121800 | 4754687660 | 20050 | 20000 | 20050 | 20000 | 772 |
| 476 | 20231113 | 121700 | 4739220360 | 20000 | 19990 | 20000 | 19980 | 353 |
| 477 | 20231113 | 121600 | 4732164440 | 19990 | 20000 | 20000 | 19980 | 208 |
| 478 | 20231113 | 121500 | 4728005860 | 20000 | 20050 | 20050 | 19960 | 2445 |
| 479 | 20231113 | 121400 | 4679125960 | 20050 | 20050 | 20050 | 20000 | 231 |
| 480 | 20231113 | 121300 | 4674501910 | 20050 | 20050 | 20050 | 20050 | 247 |
| 481 | 20231113 | 121200 | 4669549560 | 20050 | 20100 | 20100 | 20000 | 822 |
| 482 | 20231113 | 121100 | 4653107910 | 20000 | 20050 | 20050 | 20000 | 1924 |
| 483 | 20231113 | 121000 | 4614570660 | 20050 | 20000 | 20050 | 20000 | 884 |
| 484 | 20231113 | 120900 | 4596848610 | 20050 | 20000 | 20050 | 20000 | 314 |
| 485 | 20231113 | 120800 | 4590568310 | 20000 | 20000 | 20050 | 20000 | 57 |
| 486 | 20231113 | 120700 | 4589428210 | 20000 | 20000 | 20050 | 20000 | 1158 |
| 487 | 20231113 | 120600 | 4566235960 | 20000 | 20100 | 20150 | 20000 | 2237 |
| 488 | 20231113 | 120500 | 4521440960 | 20000 | 20000 | 20100 | 19990 | 1108 |
| 489 | 20231113 | 120400 | 4499254780 | 19990 | 20000 | 20100 | 19990 | 630 |
| 490 | 20231113 | 120300 | 4486639480 | 20000 | 20000 | 20000 | 20000 | 381 |
| 491 | 20231113 | 120200 | 4479019480 | 20050 | 20050 | 20050 | 20000 | 290 |
| 492 | 20231113 | 120100 | 4473217480 | 20050 | 20000 | 20100 | 20000 | 1344 |
| 493 | 20231113 | 120000 | 4446312630 | 20050 | 20000 | 20050 | 20000 | 539 |
| 494 | 20231113 | 115900 | 4435529680 | 20050 | 20100 | 20100 | 20050 | 151 |
| 495 | 20231113 | 115800 | 4432500080 | 20100 | 20000 | 20100 | 20000 | 50 |
| 496 | 20231113 | 115700 | 4431496480 | 20100 | 20000 | 20100 | 20000 | 961 |
| 497 | 20231113 | 115600 | 4412237780 | 19990 | 20100 | 20150 | 19990 | 3803 |
| 498 | 20231113 | 115500 | 4336064250 | 20150 | 20150 | 20150 | 20000 | 10010 |
| 499 | 20231113 | 115400 | 4135667200 | 20100 | 20100 | 20150 | 20050 | 1483 |
| 500 | 20231113 | 115300 | 4105820550 | 20100 | 20150 | 20150 | 20100 | 195 |
| 501 | 20231113 | 115200 | 4101896300 | 20150 | 20100 | 20150 | 20050 | 1750 |
| 502 | 20231113 | 115100 | 4066716550 | 20150 | 20100 | 20200 | 20100 | 587 |
| 503 | 20231113 | 115000 | 4054900250 | 20150 | 20150 | 20200 | 20150 | 746 |
| 504 | 20231113 | 114900 | 4039868300 | 20150 | 20150 | 20200 | 20150 | 299 |
| 505 | 20231113 | 114800 | 4033837800 | 20200 | 20200 | 20200 | 20100 | 2455 |
| 506 | 20231113 | 114700 | 3984391250 | 20100 | 20200 | 20200 | 20100 | 2074 |
| 507 | 20231113 | 114600 | 3942666150 | 20200 | 20200 | 20200 | 20200 | 110 |
| 508 | 20231113 | 114500 | 3940444150 | 20200 | 20200 | 20250 | 20100 | 1375 |
| 509 | 20231113 | 114400 | 3912697500 | 20200 | 20150 | 20200 | 20150 | 310 |
| 510 | 20231113 | 114300 | 3906446000 | 20100 | 20250 | 20250 | 20100 | 2347 |
| 511 | 20231113 | 114200 | 3859147800 | 20300 | 20250 | 20300 | 20250 | 72 |
| 512 | 20231113 | 114100 | 3857689750 | 20200 | 20250 | 20250 | 20150 | 382 |
| 513 | 20231113 | 114000 | 3849974650 | 20150 | 20150 | 20350 | 20150 | 373 |
| 514 | 20231113 | 113900 | 3842423550 | 20250 | 20250 | 20300 | 20200 | 1192 |
| 515 | 20231113 | 113800 | 3818324550 | 20300 | 20300 | 20300 | 20300 | 15 |
| 516 | 20231113 | 113700 | 3818020050 | 20300 | 20300 | 20300 | 20250 | 1120 |
| 517 | 20231113 | 113600 | 3795286550 | 20300 | 20250 | 20300 | 20250 | 569 |
| 518 | 20231113 | 113500 | 3783737550 | 20250 | 20250 | 20250 | 20250 | 285 |
| 519 | 20231113 | 113400 | 3777966300 | 20250 | 20300 | 20300 | 20250 | 708 |
| 520 | 20231113 | 113300 | 3763594400 | 20300 | 20300 | 20300 | 20300 | 1 |
| 521 | 20231113 | 113200 | 3763574100 | 20300 | 20250 | 20300 | 20250 | 22 |
| 522 | 20231113 | 113100 | 3763128550 | 20300 | 20250 | 20300 | 20250 | 13 |
| 523 | 20231113 | 113000 | 3762864750 | 20250 | 20250 | 20250 | 20200 | 145 |
| 524 | 20231113 | 112900 | 3759930500 | 20300 | 20250 | 20300 | 20250 | 153 |
| 525 | 20231113 | 112800 | 3756832200 | 20250 | 20200 | 20300 | 20200 | 1633 |
| 526 | 20231113 | 112700 | 3723757250 | 20100 | 20250 | 20250 | 20100 | 2390 |
| 527 | 20231113 | 112600 | 3675609900 | 20250 | 20200 | 20250 | 20200 | 550 |
| 528 | 20231113 | 112500 | 3664498400 | 20200 | 20200 | 20250 | 20200 | 176 |
| 529 | 20231113 | 112400 | 3660943150 | 20200 | 20250 | 20250 | 20200 | 1061 |
| 530 | 20231113 | 112300 | 3639499400 | 20250 | 20300 | 20300 | 20200 | 655 |
| 531 | 20231113 | 112200 | 3626249400 | 20300 | 20300 | 20300 | 20300 | 478 |
| 532 | 20231113 | 112100 | 3616546000 | 20300 | 20250 | 20300 | 20200 | 997 |
| 533 | 20231113 | 112000 | 3596379050 | 20250 | 20300 | 20300 | 20250 | 322 |
| 534 | 20231113 | 111900 | 3589849250 | 20250 | 20200 | 20300 | 20150 | 2183 |
| 535 | 20231113 | 111800 | 3545607850 | 20250 | 20250 | 20350 | 20100 | 3867 |
| 536 | 20231113 | 111700 | 3467525400 | 20250 | 20300 | 20300 | 20250 | 401 |
| 537 | 20231113 | 111600 | 3459398550 | 20300 | 20300 | 20300 | 20300 | 564 |
| 538 | 20231113 | 111500 | 3447949350 | 20300 | 20300 | 20350 | 20250 | 20 |
| 539 | 20231113 | 111400 | 3447543600 | 20300 | 20300 | 20300 | 20300 | 1730 |
| 540 | 20231113 | 111300 | 3412424600 | 20300 | 20400 | 20400 | 20300 | 218 |
| 541 | 20231113 | 111200 | 3407979200 | 20300 | 20250 | 20350 | 20150 | 4878 |
| 542 | 20231113 | 111100 | 3309210350 | 20300 | 20300 | 20300 | 20250 | 256 |
| 543 | 20231113 | 111000 | 3304020950 | 20300 | 20300 | 20300 | 20300 | 515 |
| 544 | 20231113 | 110900 | 3293566450 | 20350 | 20300 | 20350 | 20300 | 169 |
| 545 | 20231113 | 110800 | 3290135650 | 20300 | 20300 | 20300 | 20300 | 412 |
| 546 | 20231113 | 110700 | 3281772050 | 20350 | 20350 | 20350 | 20300 | 155 |
| 547 | 20231113 | 110600 | 3278621350 | 20350 | 20350 | 20350 | 20300 | 587 |
| 548 | 20231113 | 110500 | 3266676900 | 20350 | 20500 | 20500 | 20350 | 6541 |
| 549 | 20231113 | 110400 | 3133204450 | 20500 | 20500 | 20500 | 20500 | 14 |
| 550 | 20231113 | 110300 | 3132917450 | 20500 | 20550 | 20550 | 20500 | 1381 |
| 551 | 20231113 | 110200 | 3104606850 | 20550 | 20550 | 20550 | 20550 | 1190 |
| 552 | 20231113 | 110100 | 3080152350 | 20550 | 20550 | 20550 | 20550 | 48 |
| 553 | 20231113 | 110000 | 3079165950 | 20550 | 20550 | 20550 | 20550 | 235 |
| 554 | 20231113 | 105900 | 3074336700 | 20550 | 20550 | 20550 | 20500 | 38 |
| 555 | 20231113 | 105800 | 3073556250 | 20600 | 20600 | 20600 | 20600 | 0 |
| 556 | 20231113 | 105700 | 3073556250 | 20600 | 20550 | 20600 | 20500 | 357 |
| 557 | 20231113 | 105600 | 3066210300 | 20550 | 20550 | 20550 | 20550 | 36 |
| 558 | 20231113 | 105500 | 3065470500 | 20550 | 20550 | 20600 | 20550 | 1270 |
| 559 | 20231113 | 105400 | 3039332100 | 20550 | 20550 | 20600 | 20550 | 292 |
| 560 | 20231113 | 105300 | 3033323600 | 20550 | 20550 | 20550 | 20550 | 60 |
| 561 | 20231113 | 105200 | 3032090600 | 20550 | 20550 | 20550 | 20550 | 622 |
| 562 | 20231113 | 105100 | 3019308500 | 20550 | 20550 | 20550 | 20550 | 130 |
| 563 | 20231113 | 105000 | 3016637000 | 20500 | 20550 | 20550 | 20500 | 579 |
| 564 | 20231113 | 104900 | 3004747550 | 20550 | 20500 | 20550 | 20500 | 906 |
| 565 | 20231113 | 104800 | 2986169500 | 20500 | 20550 | 20550 | 20500 | 2 |
| 566 | 20231113 | 104700 | 2986128450 | 20550 | 20500 | 20550 | 20500 | 510 |
| 567 | 20231113 | 104600 | 2975673300 | 20500 | 20500 | 20500 | 20500 | 1058 |
| 568 | 20231113 | 104500 | 2953984300 | 20500 | 20500 | 20500 | 20500 | 750 |
| 569 | 20231113 | 104400 | 2938609300 | 20500 | 20500 | 20600 | 20500 | 765 |
| 570 | 20231113 | 104300 | 2922891450 | 20500 | 20500 | 20500 | 20500 | 408 |
| 571 | 20231113 | 104200 | 2914527450 | 20450 | 20500 | 20500 | 20450 | 15 |
| 572 | 20231113 | 104100 | 2914220000 | 20550 | 20500 | 20550 | 20500 | 2546 |
| 573 | 20231113 | 104000 | 2862026750 | 20500 | 20500 | 20550 | 20500 | 1148 |
| 574 | 20231113 | 103900 | 2838487900 | 20550 | 20600 | 20600 | 20550 | 1046 |
| 575 | 20231113 | 103800 | 2816992550 | 20600 | 20600 | 20600 | 20600 | 384 |
| 576 | 20231113 | 103700 | 2809082150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 577 | 20231113 | 103600 | 2809082150 | 20550 | 20600 | 20600 | 20550 | 466 |
| 578 | 20231113 | 103500 | 2799487600 | 20600 | 20600 | 20600 | 20600 | 12 |
| 579 | 20231113 | 103400 | 2799240400 | 20600 | 20600 | 20600 | 20550 | 812 |
| 580 | 20231113 | 103300 | 2782538200 | 20600 | 20600 | 20600 | 20600 | 3 |
| 581 | 20231113 | 103200 | 2782476400 | 20600 | 20600 | 20600 | 20600 | 944 |
| 582 | 20231113 | 103100 | 2763030000 | 20600 | 20550 | 20600 | 20550 | 2040 |
| 583 | 20231113 | 103000 | 2721034550 | 20550 | 20550 | 20550 | 20550 | 880 |
| 584 | 20231113 | 102900 | 2702950550 | 20600 | 20600 | 20600 | 20600 | 490 |
| 585 | 20231113 | 102800 | 2692856550 | 20600 | 20650 | 20650 | 20600 | 738 |
| 586 | 20231113 | 102700 | 2677653700 | 20600 | 20600 | 20650 | 20600 | 509 |
| 587 | 20231113 | 102600 | 2667155650 | 20650 | 20650 | 20650 | 20650 | 138 |
| 588 | 20231113 | 102500 | 2664305950 | 20650 | 20650 | 20800 | 20600 | 493 |
| 589 | 20231113 | 102400 | 2654125150 | 20650 | 20650 | 20650 | 20650 | 46 |
| 590 | 20231113 | 102300 | 2653175250 | 20650 | 20600 | 20650 | 20600 | 28 |
| 591 | 20231113 | 102200 | 2652597100 | 20650 | 20650 | 20650 | 20650 | 1125 |
| 592 | 20231113 | 102100 | 2629365850 | 20650 | 20700 | 20700 | 20650 | 263 |
| 593 | 20231113 | 102000 | 2623922500 | 20800 | 20700 | 20800 | 20700 | 44 |
| 594 | 20231113 | 101900 | 2623011600 | 20800 | 20800 | 20800 | 20800 | 203 |
| 595 | 20231113 | 101800 | 2618789200 | 20800 | 20800 | 20800 | 20800 | 2 |
| 596 | 20231113 | 101700 | 2618747600 | 20800 | 20750 | 20850 | 20750 | 345 |
| 597 | 20231113 | 101600 | 2611573000 | 20750 | 20650 | 20750 | 20600 | 2766 |
| 598 | 20231113 | 101500 | 2554442400 | 20650 | 20600 | 20650 | 20550 | 301 |
| 599 | 20231113 | 101400 | 2548242000 | 20650 | 20650 | 20700 | 20550 | 3394 |
| 600 | 20231113 | 101300 | 2478420500 | 20650 | 20650 | 20650 | 20650 | 456 |
| 601 | 20231113 | 101200 | 2469004100 | 20650 | 20650 | 20700 | 20600 | 414 |
| 602 | 20231113 | 101100 | 2460454800 | 20650 | 20650 | 20700 | 20550 | 1684 |
| 603 | 20231113 | 101000 | 2425753000 | 20700 | 20650 | 20700 | 20550 | 2808 |
| 604 | 20231113 | 100900 | 2367937450 | 20650 | 20650 | 20700 | 20600 | 1658 |
| 605 | 20231113 | 100800 | 2333751550 | 20600 | 20600 | 20700 | 20600 | 478 |
| 606 | 20231113 | 100700 | 2323883900 | 20700 | 20700 | 20700 | 20600 | 1778 |
| 607 | 20231113 | 100600 | 2287155600 | 20700 | 20700 | 20750 | 20650 | 438 |
| 608 | 20231113 | 100500 | 2278089400 | 20700 | 20750 | 20750 | 20700 | 610 |
| 609 | 20231113 | 100400 | 2265450100 | 20800 | 20800 | 20900 | 20750 | 180 |
| 610 | 20231113 | 100300 | 2261705600 | 20800 | 20900 | 20900 | 20800 | 259 |
| 611 | 20231113 | 100200 | 2256317550 | 20900 | 20850 | 20950 | 20850 | 179 |
| 612 | 20231113 | 100100 | 2252584950 | 20950 | 20950 | 20950 | 20950 | 11 |
| 613 | 20231113 | 100000 | 2252354500 | 20950 | 21000 | 21000 | 20900 | 868 |
| 614 | 20231113 | 095900 | 2234186750 | 21000 | 20950 | 21000 | 20950 | 1511 |
| 615 | 20231113 | 095800 | 2202530750 | 20900 | 20950 | 20950 | 20900 | 327 |
| 616 | 20231113 | 095700 | 2195680350 | 20950 | 20900 | 20950 | 20850 | 1062 |
| 617 | 20231113 | 095600 | 2173462850 | 20900 | 20850 | 20900 | 20850 | 1354 |
| 618 | 20231113 | 095500 | 2145231900 | 20850 | 20850 | 20900 | 20850 | 415 |
| 619 | 20231113 | 095400 | 2136573900 | 20850 | 20750 | 20850 | 20750 | 1122 |
| 620 | 20231113 | 095300 | 2113246450 | 20700 | 20700 | 20700 | 20700 | 206 |
| 621 | 20231113 | 095200 | 2108982250 | 20700 | 20700 | 20700 | 20600 | 688 |
| 622 | 20231113 | 095100 | 2094751400 | 20750 | 20650 | 20750 | 20600 | 974 |
| 623 | 20231113 | 095000 | 2074591300 | 20600 | 20700 | 20700 | 20600 | 231 |
| 624 | 20231113 | 094900 | 2069821100 | 20650 | 20600 | 20700 | 20600 | 259 |
| 625 | 20231113 | 094800 | 2064473200 | 20600 | 20700 | 20700 | 20600 | 1175 |
| 626 | 20231113 | 094700 | 2040205350 | 20700 | 20700 | 20750 | 20650 | 290 |
| 627 | 20231113 | 094600 | 2034205850 | 20700 | 20650 | 20700 | 20600 | 981 |
| 628 | 20231113 | 094500 | 2013936950 | 20650 | 20650 | 20650 | 20650 | 294 |
| 629 | 20231113 | 094400 | 2007865850 | 20650 | 20650 | 20650 | 20650 | 368 |
| 630 | 20231113 | 094300 | 2000266650 | 20650 | 20550 | 20700 | 20550 | 8961 |
| 631 | 20231113 | 094200 | 1815537350 | 20550 | 20650 | 20650 | 20550 | 887 |
| 632 | 20231113 | 094100 | 1797307500 | 20600 | 20550 | 20700 | 20550 | 456 |
| 633 | 20231113 | 094000 | 1787924300 | 20550 | 20550 | 20700 | 20550 | 3718 |
| 634 | 20231113 | 093900 | 1711506500 | 20550 | 20650 | 20700 | 20550 | 1360 |
| 635 | 20231113 | 093800 | 1683422300 | 20700 | 20600 | 20700 | 20550 | 2348 |
| 636 | 20231113 | 093700 | 1635148900 | 20600 | 20650 | 20650 | 20600 | 4059 |
| 637 | 20231113 | 093600 | 1551438550 | 20700 | 20700 | 20800 | 20650 | 631 |
| 638 | 20231113 | 093500 | 1538376750 | 20700 | 20700 | 20800 | 20700 | 1177 |
| 639 | 20231113 | 093400 | 1514012550 | 20800 | 20800 | 20800 | 20800 | 275 |
| 640 | 20231113 | 093300 | 1508292550 | 20800 | 20750 | 20800 | 20700 | 2193 |
| 641 | 20231113 | 093200 | 1462787050 | 20750 | 20800 | 20900 | 20750 | 365 |
| 642 | 20231113 | 093100 | 1455197250 | 20800 | 20800 | 20800 | 20750 | 564 |
| 643 | 20231113 | 093000 | 1443468800 | 20800 | 20800 | 20800 | 20750 | 490 |
| 644 | 20231113 | 092900 | 1433299300 | 20800 | 20900 | 20900 | 20800 | 1539 |
| 645 | 20231113 | 092800 | 1401283000 | 20900 | 20850 | 20900 | 20800 | 252 |
| 646 | 20231113 | 092700 | 1396032200 | 20850 | 20850 | 20850 | 20850 | 111 |
| 647 | 20231113 | 092600 | 1393717850 | 20850 | 20950 | 20950 | 20850 | 1411 |
| 648 | 20231113 | 092500 | 1364256800 | 21000 | 21000 | 21000 | 20900 | 646 |
| 649 | 20231113 | 092400 | 1350747350 | 20900 | 21000 | 21050 | 20900 | 1151 |
| 650 | 20231113 | 092300 | 1326574200 | 21000 | 20900 | 21000 | 20900 | 1534 |
| 651 | 20231113 | 092200 | 1294441800 | 20900 | 20800 | 20900 | 20750 | 369 |
| 652 | 20231113 | 092100 | 1286763900 | 20750 | 20750 | 20800 | 20700 | 551 |
| 653 | 20231113 | 092000 | 1275337300 | 20700 | 20700 | 20700 | 20700 | 780 |
| 654 | 20231113 | 091900 | 1259191300 | 20650 | 20800 | 20800 | 20650 | 423 |
| 655 | 20231113 | 091800 | 1250432450 | 20700 | 20850 | 20850 | 20700 | 381 |
| 656 | 20231113 | 091700 | 1242511900 | 20850 | 20750 | 20850 | 20600 | 6522 |
| 657 | 20231113 | 091600 | 1107665000 | 20750 | 20850 | 20850 | 20700 | 689 |
| 658 | 20231113 | 091500 | 1093392800 | 20800 | 20700 | 20800 | 20700 | 1014 |
| 659 | 20231113 | 091400 | 1072355550 | 20700 | 20850 | 20850 | 20700 | 3027 |
| 660 | 20231113 | 091300 | 1009512200 | 20850 | 20850 | 20850 | 20800 | 1299 |
| 661 | 20231113 | 091200 | 982467000 | 20850 | 20950 | 20950 | 20850 | 1492 |
| 662 | 20231113 | 091100 | 951312900 | 20950 | 20900 | 21000 | 20900 | 971 |
| 663 | 20231113 | 091000 | 930975300 | 20850 | 21000 | 21050 | 20850 | 3048 |
| 664 | 20231113 | 090900 | 867189450 | 20950 | 20950 | 21000 | 20950 | 829 |
| 665 | 20231113 | 090800 | 849801150 | 20950 | 21100 | 21100 | 20950 | 2136 |
| 666 | 20231113 | 090700 | 804882600 | 21050 | 21050 | 21050 | 20950 | 1404 |
| 667 | 20231113 | 090600 | 775357050 | 21000 | 21150 | 21150 | 21000 | 1040 |
| 668 | 20231113 | 090500 | 753443750 | 21100 | 20800 | 21100 | 20750 | 3103 |
| 669 | 20231113 | 090400 | 688446750 | 20800 | 21000 | 21000 | 20750 | 3627 |
| 670 | 20231113 | 090300 | 612810400 | 21000 | 21150 | 21200 | 21000 | 3601 |
| 671 | 20231113 | 090200 | 537031900 | 21200 | 21200 | 21250 | 21000 | 3906 |
| 672 | 20231113 | 090100 | 454460300 | 21200 | 21300 | 21450 | 21200 | 14465 |
| 673 | 20231113 | 090000 | 145952750 | 21300 | 21200 | 21500 | 21200 | 6790 |