36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 222800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 3 | 20230609 | 222700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20230609 | 222600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20230609 | 222500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20230609 | 222400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20230609 | 222300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20230609 | 222200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20230609 | 222100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20230609 | 222000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20230609 | 221900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20230609 | 221800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20230609 | 221700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20230609 | 221600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20230609 | 221500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20230609 | 221400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20230609 | 221300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20230609 | 221200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20230609 | 221100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20230609 | 221000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20230609 | 220900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20230609 | 220800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20230609 | 220700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20230609 | 220600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20230609 | 220500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20230609 | 220400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20230609 | 220300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20230609 | 220200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20230609 | 220100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20230609 | 220000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20230609 | 215900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20230609 | 215800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 33 | 20230609 | 215700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20230609 | 215600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20230609 | 215500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20230609 | 215400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20230609 | 215300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20230609 | 215200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20230609 | 215100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20230609 | 215000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20230609 | 214900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20230609 | 214800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20230609 | 214700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20230609 | 214600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20230609 | 214500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20230609 | 214400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20230609 | 214300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20230609 | 214200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20230609 | 214100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20230609 | 214000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20230609 | 213900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20230609 | 213800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20230609 | 213700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20230609 | 213600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20230609 | 213500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20230609 | 213400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20230609 | 213300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20230609 | 213200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20230609 | 213100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20230609 | 213000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20230609 | 212900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20230609 | 212800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 63 | 20230609 | 212700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20230609 | 212600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20230609 | 212500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20230609 | 212400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20230609 | 212300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20230609 | 212200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20230609 | 212100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20230609 | 212000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20230609 | 211900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20230609 | 211800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20230609 | 211700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20230609 | 211600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20230609 | 211500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20230609 | 211400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20230609 | 211300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20230609 | 211200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20230609 | 211100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20230609 | 211000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20230609 | 210900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20230609 | 210800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20230609 | 210700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20230609 | 210600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20230609 | 210500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20230609 | 210400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20230609 | 210300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20230609 | 210200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20230609 | 210100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20230609 | 210000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20230609 | 205900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20230609 | 205800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 93 | 20230609 | 205700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20230609 | 205600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20230609 | 205500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20230609 | 205400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20230609 | 205300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20230609 | 205200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20230609 | 205100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20230609 | 205000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20230609 | 204900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20230609 | 204800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20230609 | 204700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20230609 | 204600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20230609 | 204500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20230609 | 204400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20230609 | 204300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20230609 | 204200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20230609 | 204100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20230609 | 204000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20230609 | 203900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20230609 | 203800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20230609 | 203700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20230609 | 203600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20230609 | 203500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20230609 | 203400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20230609 | 203300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20230609 | 203200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20230609 | 203100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20230609 | 203000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20230609 | 202900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20230609 | 202800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 123 | 20230609 | 202700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20230609 | 202600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20230609 | 202500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20230609 | 202400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20230609 | 202300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20230609 | 202200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20230609 | 202100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20230609 | 202000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20230609 | 201900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20230609 | 201800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20230609 | 201700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20230609 | 201600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20230609 | 201500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20230609 | 201400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20230609 | 201300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20230609 | 201200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20230609 | 201100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20230609 | 201000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20230609 | 200900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20230609 | 200800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20230609 | 200700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20230609 | 200600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20230609 | 200500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20230609 | 200400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20230609 | 200300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20230609 | 200200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20230609 | 200100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20230609 | 200000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20230609 | 195900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20230609 | 195800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 153 | 20230609 | 195700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20230609 | 195600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20230609 | 195500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20230609 | 195400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20230609 | 195300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20230609 | 195200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20230609 | 195100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20230609 | 195000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20230609 | 194900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20230609 | 194800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20230609 | 194700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20230609 | 194600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20230609 | 194500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20230609 | 194400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20230609 | 194300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20230609 | 194200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20230609 | 194100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20230609 | 194000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20230609 | 193900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20230609 | 193800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20230609 | 193700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20230609 | 193600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20230609 | 193500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20230609 | 193400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20230609 | 193300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20230609 | 193200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20230609 | 193100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20230609 | 193000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20230609 | 192900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20230609 | 192800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 183 | 20230609 | 192700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20230609 | 192600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20230609 | 192500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20230609 | 192400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20230609 | 192300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20230609 | 192200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20230609 | 192100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20230609 | 192000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20230609 | 191900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20230609 | 191800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20230609 | 191700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20230609 | 191600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20230609 | 191500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20230609 | 191400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20230609 | 191300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20230609 | 191200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20230609 | 191100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20230609 | 191000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20230609 | 190900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20230609 | 190800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20230609 | 190700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20230609 | 190600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20230609 | 190500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20230609 | 190400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20230609 | 190300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20230609 | 190200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20230609 | 190100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20230609 | 190000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20230609 | 185900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20230609 | 185800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 213 | 20230609 | 185700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20230609 | 185600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20230609 | 185500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20230609 | 185400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20230609 | 185300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20230609 | 185200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20230609 | 185100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20230609 | 185000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20230609 | 184900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20230609 | 184800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20230609 | 184700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20230609 | 184600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20230609 | 184500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20230609 | 184400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20230609 | 184300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 228 | 20230609 | 184200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 229 | 20230609 | 184100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 230 | 20230609 | 184000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 231 | 20230609 | 183900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20230609 | 183800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20230609 | 183700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20230609 | 183600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20230609 | 183500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20230609 | 183400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20230609 | 183300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20230609 | 183200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20230609 | 183100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20230609 | 183000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20230609 | 182900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20230609 | 182800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 243 | 20230609 | 182700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 244 | 20230609 | 182600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 245 | 20230609 | 182500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 246 | 20230609 | 182400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 247 | 20230609 | 182300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20230609 | 182200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20230609 | 182100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20230609 | 182000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20230609 | 181900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20230609 | 181800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20230609 | 181700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20230609 | 181600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 255 | 20230609 | 181500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 256 | 20230609 | 181400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 257 | 20230609 | 181300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 258 | 20230609 | 181200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 259 | 20230609 | 181100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20230609 | 181000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20230609 | 180900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 262 | 20230609 | 180800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 263 | 20230609 | 180700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 264 | 20230609 | 180600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 265 | 20230609 | 180500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 266 | 20230609 | 180400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 267 | 20230609 | 180300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 268 | 20230609 | 180200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 269 | 20230609 | 180100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 270 | 20230609 | 180000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 271 | 20230609 | 175900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 272 | 20230609 | 175800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 273 | 20230609 | 175700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 274 | 20230609 | 175600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 275 | 20230609 | 175500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 276 | 20230609 | 175400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 277 | 20230609 | 175300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 278 | 20230609 | 175200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 279 | 20230609 | 175100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 280 | 20230609 | 175000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 281 | 20230609 | 174900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 282 | 20230609 | 174800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 283 | 20230609 | 174700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 284 | 20230609 | 174600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 285 | 20230609 | 174500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 286 | 20230609 | 174400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 287 | 20230609 | 174300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 288 | 20230609 | 174200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 289 | 20230609 | 174100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 290 | 20230609 | 174000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 291 | 20230609 | 173900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 292 | 20230609 | 173800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 293 | 20230609 | 173700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 294 | 20230609 | 173600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 295 | 20230609 | 173500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 296 | 20230609 | 173400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 297 | 20230609 | 173300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 298 | 20230609 | 173200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 299 | 20230609 | 173100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 300 | 20230609 | 173000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 301 | 20230609 | 172900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 302 | 20230609 | 172800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 303 | 20230609 | 172700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 304 | 20230609 | 172600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 305 | 20230609 | 172500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 306 | 20230609 | 172400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 307 | 20230609 | 172300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 308 | 20230609 | 172200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 309 | 20230609 | 172100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 310 | 20230609 | 172000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 311 | 20230609 | 171900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 312 | 20230609 | 171800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 313 | 20230609 | 171700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 314 | 20230609 | 171600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 315 | 20230609 | 171500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 316 | 20230609 | 171400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 317 | 20230609 | 171300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 318 | 20230609 | 171200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 319 | 20230609 | 171100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 320 | 20230609 | 171000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 321 | 20230609 | 170900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 322 | 20230609 | 170800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 323 | 20230609 | 170700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 324 | 20230609 | 170600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 325 | 20230609 | 170500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 326 | 20230609 | 170400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 327 | 20230609 | 170300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 328 | 20230609 | 170200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 329 | 20230609 | 170100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 330 | 20230609 | 170000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 331 | 20230609 | 165900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 332 | 20230609 | 165800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 333 | 20230609 | 165700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 334 | 20230609 | 165600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 335 | 20230609 | 165500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 336 | 20230609 | 165400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 337 | 20230609 | 165300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 338 | 20230609 | 165200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 339 | 20230609 | 165100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 340 | 20230609 | 165000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 341 | 20230609 | 164900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 342 | 20230609 | 164800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 343 | 20230609 | 164700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 344 | 20230609 | 164600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 345 | 20230609 | 164500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 346 | 20230609 | 164400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 347 | 20230609 | 164300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 348 | 20230609 | 164200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 349 | 20230609 | 164100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 350 | 20230609 | 164000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 351 | 20230609 | 163900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 352 | 20230609 | 163800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 353 | 20230609 | 163700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 354 | 20230609 | 163600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 355 | 20230609 | 163500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 356 | 20230609 | 163400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 357 | 20230609 | 163300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 358 | 20230609 | 163200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 359 | 20230609 | 163100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 360 | 20230609 | 163000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 361 | 20230609 | 162900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 362 | 20230609 | 162800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 363 | 20230609 | 162700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 364 | 20230609 | 162600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 365 | 20230609 | 162500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 366 | 20230609 | 162400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 367 | 20230609 | 162300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 368 | 20230609 | 162200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 369 | 20230609 | 162100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 370 | 20230609 | 162000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 371 | 20230609 | 161900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 372 | 20230609 | 161800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 373 | 20230609 | 161700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 374 | 20230609 | 161600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 375 | 20230609 | 161500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 376 | 20230609 | 161400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 377 | 20230609 | 161300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 378 | 20230609 | 161200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 379 | 20230609 | 161100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 380 | 20230609 | 161000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 381 | 20230609 | 160900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 382 | 20230609 | 160800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 383 | 20230609 | 160700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 384 | 20230609 | 160600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 385 | 20230609 | 160500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 386 | 20230609 | 160400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 387 | 20230609 | 160300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 388 | 20230609 | 160200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 389 | 20230609 | 160100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 390 | 20230609 | 160000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 391 | 20230609 | 155900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 392 | 20230609 | 155800 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 393 | 20230609 | 155700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 394 | 20230609 | 155600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 395 | 20230609 | 155500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 396 | 20230609 | 155400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 397 | 20230609 | 155300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 398 | 20230609 | 155200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 399 | 20230609 | 155100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 400 | 20230609 | 155000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 401 | 20230609 | 154900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 402 | 20230609 | 154800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 403 | 20230609 | 154700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 404 | 20230609 | 154600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 405 | 20230609 | 154500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 406 | 20230609 | 154400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 407 | 20230609 | 154300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 408 | 20230609 | 154200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 409 | 20230609 | 154100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 410 | 20230609 | 154000 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 411 | 20230609 | 153900 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 412 | 20230609 | 153800 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 413 | 20230609 | 153700 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 414 | 20230609 | 153600 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 415 | 20230609 | 153500 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 416 | 20230609 | 153400 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 417 | 20230609 | 153300 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 418 | 20230609 | 153200 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 419 | 20230609 | 153100 | 798153801 | 625 | 625 | 625 | 625 | 0 |
| 420 | 20230609 | 153000 | 798153801 | 625 | 625 | 625 | 625 | 18121 |
| 421 | 20230609 | 152900 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 422 | 20230609 | 152800 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 423 | 20230609 | 152700 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 424 | 20230609 | 152600 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 425 | 20230609 | 152500 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 426 | 20230609 | 152400 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 427 | 20230609 | 152300 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 428 | 20230609 | 152200 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 429 | 20230609 | 152100 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 430 | 20230609 | 152000 | 786828176 | 628 | 628 | 628 | 628 | 0 |
| 431 | 20230609 | 151900 | 786828176 | 628 | 625 | 629 | 623 | 8004 |
| 432 | 20230609 | 151800 | 781811618 | 625 | 625 | 625 | 623 | 37389 |
| 433 | 20230609 | 151700 | 758452675 | 628 | 628 | 628 | 626 | 18768 |
| 434 | 20230609 | 151600 | 746686639 | 629 | 628 | 629 | 628 | 1034 |
| 435 | 20230609 | 151500 | 746037264 | 629 | 630 | 630 | 628 | 8110 |
| 436 | 20230609 | 151400 | 740936573 | 630 | 630 | 630 | 630 | 476 |
| 437 | 20230609 | 151300 | 740636693 | 630 | 629 | 630 | 629 | 10 |
| 438 | 20230609 | 151200 | 740630402 | 628 | 626 | 630 | 626 | 828 |
| 439 | 20230609 | 151100 | 740111165 | 627 | 631 | 631 | 627 | 55736 |
| 440 | 20230609 | 151000 | 705128973 | 630 | 629 | 630 | 629 | 1676 |
| 441 | 20230609 | 150900 | 704073188 | 629 | 630 | 630 | 629 | 4033 |
| 442 | 20230609 | 150800 | 701532654 | 630 | 630 | 630 | 630 | 27 |
| 443 | 20230609 | 150700 | 701515644 | 631 | 631 | 631 | 631 | 0 |
| 444 | 20230609 | 150600 | 701515644 | 631 | 631 | 631 | 631 | 28 |
| 445 | 20230609 | 150500 | 701497976 | 632 | 632 | 632 | 632 | 1003 |
| 446 | 20230609 | 150400 | 700864080 | 631 | 630 | 631 | 630 | 2100 |
| 447 | 20230609 | 150300 | 699539080 | 630 | 632 | 632 | 630 | 7702 |
| 448 | 20230609 | 150200 | 694682804 | 632 | 633 | 633 | 632 | 1624 |
| 449 | 20230609 | 150100 | 693654813 | 634 | 633 | 634 | 633 | 247 |
| 450 | 20230609 | 150000 | 693498323 | 634 | 633 | 634 | 633 | 15 |
| 451 | 20230609 | 145900 | 693488818 | 632 | 632 | 632 | 632 | 39 |
| 452 | 20230609 | 145800 | 693464170 | 632 | 632 | 632 | 632 | 8 |
| 453 | 20230609 | 145700 | 693459114 | 632 | 632 | 632 | 632 | 265 |
| 454 | 20230609 | 145600 | 693291634 | 632 | 633 | 633 | 632 | 124 |
| 455 | 20230609 | 145500 | 693213264 | 632 | 633 | 633 | 632 | 1144 |
| 456 | 20230609 | 145400 | 692490057 | 634 | 634 | 634 | 634 | 55 |
| 457 | 20230609 | 145300 | 692455187 | 635 | 635 | 635 | 635 | 0 |
| 458 | 20230609 | 145200 | 692455187 | 635 | 635 | 635 | 635 | 2 |
| 459 | 20230609 | 145100 | 692453917 | 634 | 635 | 635 | 634 | 1060 |
| 460 | 20230609 | 145000 | 691781818 | 636 | 636 | 636 | 636 | 51 |
| 461 | 20230609 | 144900 | 691749382 | 635 | 635 | 636 | 635 | 44 |
| 462 | 20230609 | 144800 | 691721441 | 636 | 631 | 636 | 631 | 51 |
| 463 | 20230609 | 144700 | 691689255 | 635 | 633 | 635 | 628 | 44861 |
| 464 | 20230609 | 144600 | 663289698 | 632 | 631 | 632 | 631 | 3353 |
| 465 | 20230609 | 144500 | 661172602 | 630 | 630 | 630 | 630 | 6982 |
| 466 | 20230609 | 144400 | 656773942 | 629 | 630 | 630 | 629 | 53049 |
| 467 | 20230609 | 144300 | 623357834 | 631 | 630 | 631 | 630 | 2240 |
| 468 | 20230609 | 144200 | 621945394 | 630 | 630 | 631 | 630 | 198 |
| 469 | 20230609 | 144100 | 621820559 | 631 | 630 | 631 | 630 | 305 |
| 470 | 20230609 | 144000 | 621628109 | 631 | 631 | 632 | 631 | 22865 |
| 471 | 20230609 | 143900 | 607200047 | 632 | 632 | 632 | 632 | 500 |
| 472 | 20230609 | 143800 | 606884047 | 632 | 632 | 632 | 632 | 2433 |
| 473 | 20230609 | 143700 | 605346391 | 632 | 631 | 632 | 631 | 35158 |
| 474 | 20230609 | 143600 | 583156242 | 632 | 631 | 632 | 631 | 1945 |
| 475 | 20230609 | 143500 | 581928862 | 631 | 632 | 632 | 631 | 501 |
| 476 | 20230609 | 143400 | 581612730 | 632 | 632 | 632 | 632 | 840 |
| 477 | 20230609 | 143300 | 581081850 | 632 | 632 | 632 | 632 | 500 |
| 478 | 20230609 | 143200 | 580765850 | 632 | 632 | 632 | 632 | 2 |
| 479 | 20230609 | 143100 | 580764586 | 632 | 632 | 632 | 632 | 6 |
| 480 | 20230609 | 143000 | 580760794 | 632 | 632 | 633 | 632 | 4501 |
| 481 | 20230609 | 142900 | 577912162 | 631 | 632 | 633 | 631 | 41377 |
| 482 | 20230609 | 142800 | 551789731 | 632 | 632 | 632 | 632 | 0 |
| 483 | 20230609 | 142700 | 551789731 | 632 | 632 | 632 | 632 | 42 |
| 484 | 20230609 | 142600 | 551763187 | 632 | 632 | 633 | 632 | 187 |
| 485 | 20230609 | 142500 | 551644982 | 632 | 632 | 632 | 632 | 10059 |
| 486 | 20230609 | 142400 | 545287694 | 632 | 632 | 632 | 632 | 2 |
| 487 | 20230609 | 142300 | 545286430 | 633 | 633 | 633 | 632 | 4620 |
| 488 | 20230609 | 142200 | 542366470 | 633 | 633 | 633 | 633 | 0 |
| 489 | 20230609 | 142100 | 542366470 | 633 | 633 | 633 | 633 | 0 |
| 490 | 20230609 | 142000 | 542366470 | 633 | 633 | 633 | 633 | 102 |
| 491 | 20230609 | 141900 | 542301904 | 632 | 632 | 633 | 632 | 3161 |
| 492 | 20230609 | 141800 | 540304071 | 633 | 633 | 633 | 633 | 47 |
| 493 | 20230609 | 141700 | 540274320 | 633 | 633 | 633 | 633 | 1 |
| 494 | 20230609 | 141600 | 540273687 | 632 | 632 | 632 | 632 | 470 |
| 495 | 20230609 | 141500 | 539976647 | 633 | 633 | 633 | 633 | 20 |
| 496 | 20230609 | 141400 | 539963987 | 632 | 632 | 632 | 632 | 2005 |
| 497 | 20230609 | 141300 | 538696827 | 632 | 633 | 633 | 632 | 503 |
| 498 | 20230609 | 141200 | 538378457 | 633 | 633 | 633 | 633 | 100 |
| 499 | 20230609 | 141100 | 538315157 | 633 | 632 | 633 | 632 | 199 |
| 500 | 20230609 | 141000 | 538189199 | 633 | 633 | 633 | 633 | 100 |
| 501 | 20230609 | 140900 | 538125899 | 632 | 632 | 632 | 632 | 220 |
| 502 | 20230609 | 140800 | 537986859 | 633 | 633 | 633 | 633 | 1 |
| 503 | 20230609 | 140700 | 537986226 | 633 | 633 | 633 | 633 | 546 |
| 504 | 20230609 | 140600 | 537640608 | 633 | 633 | 633 | 633 | 0 |
| 505 | 20230609 | 140500 | 537640608 | 633 | 634 | 634 | 633 | 122 |
| 506 | 20230609 | 140400 | 537563377 | 634 | 633 | 634 | 633 | 771 |
| 507 | 20230609 | 140300 | 537075332 | 634 | 633 | 634 | 633 | 21 |
| 508 | 20230609 | 140200 | 537062038 | 634 | 633 | 634 | 633 | 33 |
| 509 | 20230609 | 140100 | 537041148 | 634 | 633 | 634 | 633 | 501 |
| 510 | 20230609 | 140000 | 536723527 | 634 | 634 | 634 | 634 | 365 |
| 511 | 20230609 | 135900 | 536492117 | 634 | 634 | 634 | 634 | 0 |
| 512 | 20230609 | 135800 | 536492117 | 634 | 634 | 634 | 634 | 0 |
| 513 | 20230609 | 135700 | 536492117 | 634 | 633 | 634 | 633 | 7 |
| 514 | 20230609 | 135600 | 536487683 | 634 | 634 | 634 | 634 | 0 |
| 515 | 20230609 | 135500 | 536487683 | 634 | 634 | 634 | 634 | 216 |
| 516 | 20230609 | 135400 | 536350739 | 634 | 633 | 634 | 633 | 960 |
| 517 | 20230609 | 135300 | 535743058 | 633 | 633 | 633 | 633 | 1501 |
| 518 | 20230609 | 135200 | 534792925 | 632 | 632 | 633 | 632 | 6008 |
| 519 | 20230609 | 135100 | 530995858 | 633 | 632 | 633 | 632 | 12 |
| 520 | 20230609 | 135000 | 530988263 | 632 | 633 | 633 | 632 | 1593 |
| 521 | 20230609 | 134900 | 529979905 | 632 | 632 | 632 | 632 | 600 |
| 522 | 20230609 | 134800 | 529600705 | 632 | 632 | 632 | 632 | 931 |
| 523 | 20230609 | 134700 | 529012313 | 633 | 633 | 633 | 633 | 129 |
| 524 | 20230609 | 134600 | 528930656 | 633 | 632 | 633 | 632 | 1370 |
| 525 | 20230609 | 134500 | 528063946 | 632 | 633 | 633 | 632 | 80 |
| 526 | 20230609 | 134400 | 528013356 | 633 | 633 | 633 | 633 | 50 |
| 527 | 20230609 | 134300 | 527981706 | 633 | 633 | 633 | 633 | 600 |
| 528 | 20230609 | 134200 | 527601906 | 633 | 633 | 633 | 633 | 0 |
| 529 | 20230609 | 134100 | 527601906 | 633 | 633 | 633 | 633 | 0 |
| 530 | 20230609 | 134000 | 527601906 | 633 | 633 | 633 | 633 | 7 |
| 531 | 20230609 | 133900 | 527597475 | 633 | 633 | 633 | 633 | 150 |
| 532 | 20230609 | 133800 | 527502525 | 633 | 633 | 633 | 633 | 0 |
| 533 | 20230609 | 133700 | 527502525 | 633 | 633 | 633 | 633 | 500 |
| 534 | 20230609 | 133600 | 527186025 | 633 | 633 | 633 | 633 | 500 |
| 535 | 20230609 | 133500 | 526869525 | 633 | 633 | 633 | 632 | 5107 |
| 536 | 20230609 | 133400 | 523641795 | 633 | 633 | 633 | 633 | 100 |
| 537 | 20230609 | 133300 | 523578495 | 633 | 633 | 633 | 633 | 93 |
| 538 | 20230609 | 133200 | 523519626 | 633 | 632 | 633 | 632 | 32 |
| 539 | 20230609 | 133100 | 523499401 | 633 | 633 | 633 | 632 | 1944 |
| 540 | 20230609 | 133000 | 522270400 | 632 | 632 | 633 | 632 | 5825 |
| 541 | 20230609 | 132900 | 518588999 | 632 | 632 | 632 | 631 | 2234 |
| 542 | 20230609 | 132800 | 517177152 | 632 | 632 | 632 | 632 | 5353 |
| 543 | 20230609 | 132700 | 513794056 | 632 | 631 | 632 | 631 | 11167 |
| 544 | 20230609 | 132600 | 506747677 | 631 | 630 | 631 | 630 | 404 |
| 545 | 20230609 | 132500 | 506492957 | 630 | 631 | 632 | 630 | 239 |
| 546 | 20230609 | 132400 | 506342155 | 631 | 631 | 632 | 631 | 2402 |
| 547 | 20230609 | 132300 | 504826492 | 631 | 631 | 632 | 631 | 113 |
| 548 | 20230609 | 132200 | 504755188 | 631 | 631 | 632 | 631 | 260 |
| 549 | 20230609 | 132100 | 504591126 | 631 | 631 | 631 | 631 | 55 |
| 550 | 20230609 | 132000 | 504556421 | 631 | 631 | 631 | 631 | 606 |
| 551 | 20230609 | 131900 | 504174035 | 632 | 631 | 632 | 631 | 10 |
| 552 | 20230609 | 131800 | 504167724 | 631 | 631 | 631 | 631 | 80 |
| 553 | 20230609 | 131700 | 504117244 | 632 | 631 | 632 | 631 | 165 |
| 554 | 20230609 | 131600 | 504013126 | 632 | 631 | 632 | 631 | 2032 |
| 555 | 20230609 | 131500 | 502730932 | 632 | 631 | 632 | 631 | 355 |
| 556 | 20230609 | 131400 | 502506925 | 632 | 631 | 632 | 630 | 4331 |
| 557 | 20230609 | 131300 | 499778203 | 632 | 631 | 632 | 631 | 12 |
| 558 | 20230609 | 131200 | 499770623 | 632 | 631 | 632 | 631 | 1962 |
| 559 | 20230609 | 131100 | 498532599 | 632 | 631 | 632 | 631 | 412 |
| 560 | 20230609 | 131000 | 498272413 | 632 | 631 | 632 | 630 | 1199 |
| 561 | 20230609 | 130900 | 497516028 | 632 | 631 | 632 | 630 | 12787 |
| 562 | 20230609 | 130800 | 489447119 | 631 | 631 | 631 | 631 | 1856 |
| 563 | 20230609 | 130700 | 488275983 | 632 | 631 | 632 | 631 | 1087 |
| 564 | 20230609 | 130600 | 487589491 | 632 | 632 | 632 | 631 | 414 |
| 565 | 20230609 | 130500 | 487328226 | 633 | 631 | 633 | 631 | 10398 |
| 566 | 20230609 | 130400 | 480767078 | 631 | 631 | 633 | 631 | 102 |
| 567 | 20230609 | 130300 | 480702520 | 631 | 632 | 632 | 631 | 501 |
| 568 | 20230609 | 130200 | 480385889 | 633 | 632 | 633 | 632 | 3005 |
| 569 | 20230609 | 130100 | 478486628 | 633 | 632 | 633 | 632 | 251 |
| 570 | 20230609 | 130000 | 478327995 | 633 | 632 | 633 | 632 | 1462 |
| 571 | 20230609 | 125900 | 477404008 | 633 | 632 | 633 | 632 | 32 |
| 572 | 20230609 | 125800 | 477383783 | 632 | 632 | 633 | 632 | 145 |
| 573 | 20230609 | 125700 | 477292138 | 632 | 632 | 633 | 632 | 695 |
| 574 | 20230609 | 125600 | 476852615 | 633 | 633 | 633 | 632 | 141 |
| 575 | 20230609 | 125500 | 476763402 | 633 | 632 | 633 | 632 | 111 |
| 576 | 20230609 | 125400 | 476693249 | 632 | 632 | 633 | 632 | 876 |
| 577 | 20230609 | 125300 | 476139047 | 633 | 632 | 633 | 632 | 2087 |
| 578 | 20230609 | 125200 | 474820060 | 632 | 632 | 632 | 632 | 100 |
| 579 | 20230609 | 125100 | 474756860 | 633 | 633 | 633 | 633 | 60 |
| 580 | 20230609 | 125000 | 474718880 | 633 | 632 | 633 | 632 | 380 |
| 581 | 20230609 | 124900 | 474478718 | 632 | 631 | 632 | 631 | 3612 |
| 582 | 20230609 | 124800 | 472198545 | 631 | 631 | 631 | 631 | 639 |
| 583 | 20230609 | 124700 | 471795336 | 630 | 631 | 631 | 630 | 3002 |
| 584 | 20230609 | 124600 | 469902973 | 631 | 631 | 631 | 630 | 10938 |
| 585 | 20230609 | 124500 | 463001322 | 632 | 632 | 632 | 632 | 224 |
| 586 | 20230609 | 124400 | 462859754 | 632 | 632 | 632 | 631 | 2429 |
| 587 | 20230609 | 124300 | 461326014 | 632 | 632 | 632 | 631 | 7135 |
| 588 | 20230609 | 124200 | 456822452 | 632 | 632 | 632 | 632 | 479 |
| 589 | 20230609 | 124100 | 456519724 | 633 | 632 | 633 | 631 | 970 |
| 590 | 20230609 | 124000 | 455907550 | 633 | 633 | 633 | 632 | 2139 |
| 591 | 20230609 | 123900 | 454555698 | 633 | 633 | 633 | 633 | 2538 |
| 592 | 20230609 | 123800 | 452949144 | 633 | 631 | 633 | 631 | 1049 |
| 593 | 20230609 | 123700 | 452287174 | 633 | 633 | 633 | 631 | 9739 |
| 594 | 20230609 | 123600 | 446139840 | 633 | 632 | 633 | 632 | 1456 |
| 595 | 20230609 | 123500 | 445219410 | 633 | 632 | 633 | 632 | 1011 |
| 596 | 20230609 | 123400 | 444580448 | 633 | 633 | 633 | 632 | 1302 |
| 597 | 20230609 | 123300 | 443757283 | 633 | 632 | 634 | 632 | 2104 |
| 598 | 20230609 | 123200 | 442427451 | 634 | 633 | 634 | 632 | 259 |
| 599 | 20230609 | 123100 | 442263504 | 633 | 632 | 634 | 631 | 2252 |
| 600 | 20230609 | 123000 | 440840231 | 634 | 634 | 634 | 631 | 1147 |
| 601 | 20230609 | 122900 | 440116036 | 634 | 632 | 634 | 631 | 3612 |
| 602 | 20230609 | 122800 | 437834083 | 634 | 633 | 634 | 632 | 1719 |
| 603 | 20230609 | 122700 | 436745948 | 633 | 632 | 634 | 632 | 1505 |
| 604 | 20230609 | 122600 | 435794285 | 634 | 634 | 634 | 631 | 4326 |
| 605 | 20230609 | 122500 | 433061488 | 634 | 632 | 634 | 632 | 1104 |
| 606 | 20230609 | 122400 | 432363754 | 631 | 631 | 631 | 631 | 0 |
| 607 | 20230609 | 122300 | 432363754 | 631 | 632 | 634 | 631 | 11001 |
| 608 | 20230609 | 122200 | 425406379 | 634 | 634 | 634 | 634 | 2 |
| 609 | 20230609 | 122100 | 425405111 | 634 | 632 | 634 | 632 | 1256 |
| 610 | 20230609 | 122000 | 424610808 | 632 | 633 | 634 | 632 | 7317 |
| 611 | 20230609 | 121900 | 419985584 | 633 | 633 | 633 | 633 | 1206 |
| 612 | 20230609 | 121800 | 419222186 | 633 | 633 | 633 | 633 | 923 |
| 613 | 20230609 | 121700 | 418637927 | 633 | 633 | 635 | 632 | 13802 |
| 614 | 20230609 | 121600 | 409911142 | 635 | 635 | 635 | 635 | 0 |
| 615 | 20230609 | 121500 | 409911142 | 635 | 634 | 636 | 633 | 1075 |
| 616 | 20230609 | 121400 | 409230250 | 636 | 634 | 636 | 633 | 4882 |
| 617 | 20230609 | 121300 | 406135070 | 634 | 633 | 634 | 633 | 6847 |
| 618 | 20230609 | 121200 | 401800918 | 634 | 633 | 634 | 633 | 2872 |
| 619 | 20230609 | 121100 | 399982686 | 634 | 635 | 635 | 633 | 5287 |
| 620 | 20230609 | 121000 | 396632377 | 636 | 635 | 637 | 634 | 1979 |
| 621 | 20230609 | 120900 | 395375547 | 635 | 634 | 635 | 633 | 3926 |
| 622 | 20230609 | 120800 | 392886597 | 634 | 634 | 634 | 633 | 2358 |
| 623 | 20230609 | 120700 | 391393720 | 633 | 636 | 636 | 633 | 7744 |
| 624 | 20230609 | 120600 | 386482230 | 635 | 637 | 637 | 635 | 24605 |
| 625 | 20230609 | 120500 | 370843772 | 637 | 638 | 638 | 636 | 1718 |
| 626 | 20230609 | 120400 | 369750896 | 636 | 638 | 639 | 636 | 612 |
| 627 | 20230609 | 120300 | 369361494 | 638 | 635 | 638 | 635 | 1935 |
| 628 | 20230609 | 120200 | 368132264 | 636 | 636 | 636 | 636 | 463 |
| 629 | 20230609 | 120100 | 367837796 | 638 | 638 | 638 | 638 | 117 |
| 630 | 20230609 | 120000 | 367763150 | 639 | 639 | 639 | 636 | 48842 |
| 631 | 20230609 | 115900 | 336616859 | 639 | 639 | 639 | 639 | 72 |
| 632 | 20230609 | 115800 | 336570851 | 640 | 639 | 640 | 638 | 253 |
| 633 | 20230609 | 115700 | 336409250 | 638 | 639 | 639 | 638 | 32570 |
| 634 | 20230609 | 115600 | 315608191 | 640 | 639 | 640 | 639 | 1843 |
| 635 | 20230609 | 115500 | 314428768 | 640 | 639 | 640 | 639 | 1004 |
| 636 | 20230609 | 115400 | 313787211 | 640 | 640 | 640 | 640 | 62 |
| 637 | 20230609 | 115300 | 313747531 | 640 | 640 | 640 | 640 | 100 |
| 638 | 20230609 | 115200 | 313683531 | 640 | 640 | 640 | 639 | 1281 |
| 639 | 20230609 | 115100 | 312864691 | 640 | 639 | 640 | 639 | 2847 |
| 640 | 20230609 | 115000 | 311044624 | 640 | 640 | 640 | 639 | 1416 |
| 641 | 20230609 | 114900 | 310139636 | 639 | 640 | 640 | 639 | 26194 |
| 642 | 20230609 | 114800 | 293376837 | 640 | 640 | 641 | 640 | 9399 |
| 643 | 20230609 | 114700 | 287361165 | 641 | 641 | 641 | 641 | 100 |
| 644 | 20230609 | 114600 | 287297065 | 640 | 641 | 641 | 640 | 400 |
| 645 | 20230609 | 114500 | 287040765 | 640 | 641 | 641 | 640 | 6512 |
| 646 | 20230609 | 114400 | 282872662 | 641 | 641 | 641 | 641 | 1157 |
| 647 | 20230609 | 114300 | 282131025 | 642 | 641 | 642 | 641 | 56 |
| 648 | 20230609 | 114200 | 282095119 | 641 | 641 | 641 | 641 | 1044 |
| 649 | 20230609 | 114100 | 281425915 | 641 | 641 | 641 | 641 | 201 |
| 650 | 20230609 | 114000 | 281297074 | 641 | 641 | 641 | 641 | 3 |
| 651 | 20230609 | 113900 | 281295151 | 641 | 641 | 641 | 641 | 29 |
| 652 | 20230609 | 113800 | 281276562 | 641 | 641 | 641 | 641 | 229 |
| 653 | 20230609 | 113700 | 281129773 | 641 | 642 | 642 | 641 | 983 |
| 654 | 20230609 | 113600 | 280498838 | 642 | 642 | 642 | 642 | 1159 |
| 655 | 20230609 | 113500 | 279754760 | 642 | 642 | 642 | 642 | 1068 |
| 656 | 20230609 | 113400 | 279069104 | 642 | 642 | 642 | 642 | 21 |
| 657 | 20230609 | 113300 | 279055622 | 643 | 643 | 643 | 643 | 0 |
| 658 | 20230609 | 113200 | 279055622 | 643 | 643 | 643 | 643 | 0 |
| 659 | 20230609 | 113100 | 279055622 | 643 | 643 | 643 | 643 | 49 |
| 660 | 20230609 | 113000 | 279024115 | 644 | 643 | 644 | 643 | 1500 |
| 661 | 20230609 | 112900 | 278058335 | 642 | 642 | 642 | 642 | 33 |
| 662 | 20230609 | 112800 | 278037149 | 644 | 644 | 644 | 644 | 0 |
| 663 | 20230609 | 112700 | 278037149 | 644 | 643 | 644 | 643 | 5866 |
| 664 | 20230609 | 112600 | 274260171 | 643 | 643 | 643 | 643 | 1264 |
| 665 | 20230609 | 112500 | 273447419 | 643 | 642 | 643 | 642 | 7001 |
| 666 | 20230609 | 112400 | 268946018 | 641 | 641 | 641 | 641 | 1197 |
| 667 | 20230609 | 112300 | 268178741 | 643 | 642 | 643 | 642 | 4118 |
| 668 | 20230609 | 112200 | 265532984 | 643 | 643 | 643 | 643 | 0 |
| 669 | 20230609 | 112100 | 265532984 | 643 | 642 | 643 | 642 | 8 |
| 670 | 20230609 | 112000 | 265527846 | 643 | 642 | 643 | 642 | 5 |
| 671 | 20230609 | 111900 | 265524635 | 643 | 643 | 643 | 642 | 131 |
| 672 | 20230609 | 111800 | 265440406 | 643 | 643 | 643 | 643 | 0 |
| 673 | 20230609 | 111700 | 265440406 | 643 | 643 | 643 | 643 | 1 |
| 674 | 20230609 | 111600 | 265439763 | 642 | 642 | 642 | 642 | 2 |
| 675 | 20230609 | 111500 | 265438479 | 643 | 643 | 643 | 643 | 4 |
| 676 | 20230609 | 111400 | 265435907 | 643 | 642 | 643 | 641 | 1009 |
| 677 | 20230609 | 111300 | 264789120 | 643 | 643 | 643 | 642 | 1742 |
| 678 | 20230609 | 111200 | 263670035 | 643 | 641 | 643 | 641 | 8858 |
| 679 | 20230609 | 111100 | 257986331 | 642 | 642 | 642 | 642 | 0 |
| 680 | 20230609 | 111000 | 257986331 | 642 | 642 | 642 | 642 | 0 |
| 681 | 20230609 | 110900 | 257986331 | 642 | 642 | 642 | 642 | 2 |
| 682 | 20230609 | 110800 | 257985047 | 642 | 642 | 642 | 642 | 20 |
| 683 | 20230609 | 110700 | 257972207 | 642 | 642 | 642 | 641 | 58 |
| 684 | 20230609 | 110600 | 257934975 | 642 | 642 | 642 | 641 | 10 |
| 685 | 20230609 | 110500 | 257928562 | 641 | 642 | 642 | 641 | 141 |
| 686 | 20230609 | 110400 | 257838047 | 642 | 641 | 642 | 641 | 25 |
| 687 | 20230609 | 110300 | 257822007 | 642 | 641 | 642 | 641 | 20 |
| 688 | 20230609 | 110200 | 257809182 | 641 | 642 | 642 | 641 | 760 |
| 689 | 20230609 | 110100 | 257321992 | 641 | 641 | 641 | 641 | 144 |
| 690 | 20230609 | 110000 | 257229688 | 642 | 642 | 642 | 642 | 4 |
| 691 | 20230609 | 105900 | 257227120 | 642 | 641 | 642 | 641 | 1146 |
| 692 | 20230609 | 105800 | 256491433 | 641 | 641 | 641 | 641 | 1091 |
| 693 | 20230609 | 105700 | 255792102 | 642 | 641 | 642 | 641 | 157 |
| 694 | 20230609 | 105600 | 255691363 | 641 | 642 | 642 | 641 | 1436 |
| 695 | 20230609 | 105500 | 254770387 | 642 | 642 | 642 | 641 | 88 |
| 696 | 20230609 | 105400 | 254713956 | 642 | 641 | 642 | 640 | 1011 |
| 697 | 20230609 | 105300 | 254066860 | 641 | 641 | 641 | 641 | 768 |
| 698 | 20230609 | 105200 | 253574572 | 642 | 641 | 642 | 641 | 513 |
| 699 | 20230609 | 105100 | 253245738 | 642 | 641 | 643 | 641 | 7041 |
| 700 | 20230609 | 105000 | 248732424 | 641 | 641 | 641 | 640 | 6917 |
| 701 | 20230609 | 104900 | 244298733 | 640 | 640 | 640 | 640 | 2 |
| 702 | 20230609 | 104800 | 244297453 | 641 | 641 | 641 | 641 | 12 |
| 703 | 20230609 | 104700 | 244289761 | 640 | 640 | 640 | 640 | 4274 |
| 704 | 20230609 | 104600 | 241554401 | 641 | 640 | 641 | 640 | 691 |
| 705 | 20230609 | 104500 | 241111766 | 640 | 641 | 641 | 640 | 1272 |
| 706 | 20230609 | 104400 | 240296710 | 640 | 641 | 641 | 640 | 33 |
| 707 | 20230609 | 104300 | 240275577 | 641 | 641 | 641 | 640 | 270 |
| 708 | 20230609 | 104200 | 240102707 | 641 | 642 | 642 | 641 | 4940 |
| 709 | 20230609 | 104100 | 236935801 | 642 | 642 | 642 | 641 | 1545 |
| 710 | 20230609 | 104000 | 235943996 | 642 | 642 | 642 | 642 | 1000 |
| 711 | 20230609 | 103900 | 235301996 | 642 | 642 | 642 | 641 | 63 |
| 712 | 20230609 | 103800 | 235261565 | 642 | 643 | 643 | 642 | 720 |
| 713 | 20230609 | 103700 | 234798805 | 643 | 642 | 643 | 642 | 1022 |
| 714 | 20230609 | 103600 | 234141769 | 642 | 642 | 642 | 642 | 40 |
| 715 | 20230609 | 103500 | 234116089 | 642 | 643 | 643 | 642 | 863 |
| 716 | 20230609 | 103400 | 233562040 | 642 | 642 | 642 | 642 | 0 |
| 717 | 20230609 | 103300 | 233562040 | 642 | 642 | 642 | 642 | 998 |
| 718 | 20230609 | 103200 | 232921324 | 641 | 641 | 641 | 641 | 0 |
| 719 | 20230609 | 103100 | 232921324 | 641 | 642 | 642 | 641 | 602 |
| 720 | 20230609 | 103000 | 232535441 | 642 | 641 | 642 | 641 | 17 |
| 721 | 20230609 | 102900 | 232524528 | 642 | 641 | 642 | 641 | 17 |
| 722 | 20230609 | 102800 | 232513624 | 641 | 641 | 641 | 641 | 1 |
| 723 | 20230609 | 102700 | 232512983 | 641 | 642 | 642 | 641 | 368 |
| 724 | 20230609 | 102600 | 232276728 | 642 | 642 | 642 | 641 | 213 |
| 725 | 20230609 | 102500 | 232139992 | 642 | 642 | 642 | 642 | 501 |
| 726 | 20230609 | 102400 | 231818350 | 640 | 640 | 640 | 640 | 4494 |
| 727 | 20230609 | 102300 | 228942190 | 640 | 640 | 640 | 640 | 35 |
| 728 | 20230609 | 102200 | 228919790 | 640 | 641 | 641 | 640 | 2562 |
| 729 | 20230609 | 102100 | 227280010 | 641 | 643 | 643 | 641 | 5001 |
| 730 | 20230609 | 102000 | 224074364 | 643 | 643 | 643 | 643 | 2 |
| 731 | 20230609 | 101900 | 224073078 | 641 | 642 | 642 | 641 | 790 |
| 732 | 20230609 | 101800 | 223566228 | 642 | 642 | 642 | 641 | 270 |
| 733 | 20230609 | 101700 | 223392988 | 642 | 643 | 643 | 642 | 14 |
| 734 | 20230609 | 101600 | 223383989 | 643 | 644 | 644 | 643 | 4 |
| 735 | 20230609 | 101500 | 223381416 | 644 | 641 | 644 | 640 | 3828 |
| 736 | 20230609 | 101400 | 220930564 | 641 | 641 | 641 | 641 | 56 |
| 737 | 20230609 | 101300 | 220894668 | 641 | 641 | 641 | 640 | 273 |
| 738 | 20230609 | 101200 | 220719875 | 641 | 641 | 641 | 641 | 210 |
| 739 | 20230609 | 101100 | 220585265 | 644 | 644 | 644 | 644 | 26 |
| 740 | 20230609 | 101000 | 220568521 | 640 | 643 | 643 | 640 | 40000 |
| 741 | 20230609 | 100900 | 194942460 | 643 | 643 | 645 | 643 | 34 |
| 742 | 20230609 | 100800 | 194920564 | 644 | 644 | 644 | 644 | 1 |
| 743 | 20230609 | 100700 | 194919920 | 645 | 647 | 647 | 642 | 315 |
| 744 | 20230609 | 100600 | 194716944 | 642 | 643 | 643 | 642 | 2168 |
| 745 | 20230609 | 100500 | 193325071 | 642 | 643 | 643 | 642 | 2925 |
| 746 | 20230609 | 100400 | 191447198 | 643 | 644 | 644 | 642 | 10469 |
| 747 | 20230609 | 100300 | 184711506 | 645 | 645 | 645 | 645 | 100 |
| 748 | 20230609 | 100200 | 184647006 | 645 | 647 | 647 | 645 | 3286 |
| 749 | 20230609 | 100100 | 182527465 | 647 | 647 | 647 | 646 | 2097 |
| 750 | 20230609 | 100000 | 181172656 | 647 | 647 | 647 | 647 | 117 |
| 751 | 20230609 | 095900 | 181096957 | 647 | 647 | 649 | 647 | 817 |
| 752 | 20230609 | 095800 | 180567952 | 648 | 647 | 648 | 647 | 1210 |
| 753 | 20230609 | 095700 | 179783982 | 647 | 647 | 647 | 647 | 100 |
| 754 | 20230609 | 095600 | 179719282 | 648 | 648 | 648 | 648 | 575 |
| 755 | 20230609 | 095500 | 179346682 | 648 | 643 | 648 | 643 | 3805 |
| 756 | 20230609 | 095400 | 176891787 | 643 | 643 | 643 | 642 | 1222 |
| 757 | 20230609 | 095300 | 176106125 | 643 | 643 | 643 | 643 | 1200 |
| 758 | 20230609 | 095200 | 175334525 | 645 | 642 | 645 | 642 | 103 |
| 759 | 20230609 | 095100 | 175268099 | 641 | 645 | 645 | 641 | 16200 |
| 760 | 20230609 | 095000 | 164871944 | 642 | 644 | 644 | 642 | 5004 |
| 761 | 20230609 | 094900 | 161658761 | 645 | 645 | 645 | 644 | 385 |
| 762 | 20230609 | 094800 | 161410581 | 647 | 647 | 647 | 647 | 60 |
| 763 | 20230609 | 094700 | 161371761 | 647 | 645 | 647 | 645 | 8194 |
| 764 | 20230609 | 094600 | 156086405 | 645 | 644 | 645 | 644 | 126 |
| 765 | 20230609 | 094500 | 156005161 | 644 | 644 | 644 | 641 | 1535 |
| 766 | 20230609 | 094400 | 155019938 | 644 | 641 | 644 | 641 | 3659 |
| 767 | 20230609 | 094300 | 152674511 | 641 | 641 | 642 | 641 | 4668 |
| 768 | 20230609 | 094200 | 149681875 | 641 | 642 | 642 | 641 | 7820 |
| 769 | 20230609 | 094100 | 144665947 | 642 | 644 | 644 | 642 | 5877 |
| 770 | 20230609 | 094000 | 140886591 | 644 | 644 | 644 | 644 | 317 |
| 771 | 20230609 | 093900 | 140682443 | 644 | 644 | 645 | 644 | 4299 |
| 772 | 20230609 | 093800 | 137912887 | 645 | 645 | 645 | 645 | 2510 |
| 773 | 20230609 | 093700 | 136293937 | 645 | 646 | 647 | 645 | 4928 |
| 774 | 20230609 | 093600 | 133113431 | 647 | 647 | 649 | 647 | 1505 |
| 775 | 20230609 | 093500 | 132138950 | 646 | 648 | 648 | 646 | 5551 |
| 776 | 20230609 | 093400 | 128548763 | 649 | 648 | 649 | 648 | 3985 |
| 777 | 20230609 | 093300 | 125966321 | 648 | 648 | 648 | 647 | 296 |
| 778 | 20230609 | 093200 | 125774765 | 648 | 648 | 648 | 647 | 632 |
| 779 | 20230609 | 093100 | 125365785 | 647 | 647 | 647 | 647 | 5002 |
| 780 | 20230609 | 093000 | 122129491 | 647 | 647 | 647 | 647 | 1040 |
| 781 | 20230609 | 092900 | 121456611 | 647 | 648 | 648 | 647 | 3596 |
| 782 | 20230609 | 092800 | 119127807 | 649 | 649 | 649 | 649 | 57 |
| 783 | 20230609 | 092700 | 119090814 | 649 | 649 | 649 | 648 | 145 |
| 784 | 20230609 | 092600 | 118996715 | 649 | 649 | 649 | 649 | 486 |
| 785 | 20230609 | 092500 | 118681301 | 648 | 650 | 650 | 648 | 2236 |
| 786 | 20230609 | 092400 | 117231902 | 650 | 650 | 651 | 650 | 181 |
| 787 | 20230609 | 092300 | 117114237 | 649 | 650 | 650 | 649 | 204 |
| 788 | 20230609 | 092200 | 116981647 | 650 | 652 | 652 | 650 | 80 |
| 789 | 20230609 | 092100 | 116929643 | 650 | 650 | 650 | 650 | 986 |
| 790 | 20230609 | 092000 | 116288743 | 650 | 655 | 655 | 650 | 1910 |
| 791 | 20230609 | 091900 | 115043554 | 654 | 653 | 655 | 653 | 3624 |
| 792 | 20230609 | 091800 | 112673581 | 653 | 653 | 653 | 653 | 141 |
| 793 | 20230609 | 091700 | 112581508 | 654 | 654 | 654 | 653 | 1595 |
| 794 | 20230609 | 091600 | 111539949 | 654 | 654 | 654 | 651 | 674 |
| 795 | 20230609 | 091500 | 111099670 | 654 | 654 | 654 | 651 | 10194 |
| 796 | 20230609 | 091400 | 104442496 | 654 | 653 | 654 | 650 | 8997 |
| 797 | 20230609 | 091300 | 98567649 | 653 | 650 | 653 | 650 | 24071 |
| 798 | 20230609 | 091200 | 82889103 | 648 | 650 | 651 | 648 | 7974 |
| 799 | 20230609 | 091100 | 77702652 | 650 | 650 | 650 | 647 | 2947 |
| 800 | 20230609 | 091000 | 75790739 | 650 | 647 | 650 | 647 | 9275 |
| 801 | 20230609 | 090900 | 69772051 | 647 | 642 | 647 | 642 | 6316 |
| 802 | 20230609 | 090800 | 65713027 | 642 | 645 | 645 | 638 | 46405 |
| 803 | 20230609 | 090700 | 35969970 | 646 | 647 | 647 | 646 | 2611 |
| 804 | 20230609 | 090600 | 34282742 | 647 | 647 | 647 | 647 | 1150 |
| 805 | 20230609 | 090500 | 33538692 | 647 | 648 | 650 | 647 | 6840 |
| 806 | 20230609 | 090400 | 29107932 | 648 | 650 | 650 | 648 | 10345 |
| 807 | 20230609 | 090300 | 22403690 | 648 | 648 | 649 | 648 | 6794 |
| 808 | 20230609 | 090200 | 18001038 | 650 | 648 | 650 | 647 | 2847 |
| 809 | 20230609 | 090100 | 16153589 | 647 | 650 | 650 | 647 | 4189 |
| 810 | 20230609 | 090000 | 13441576 | 647 | 645 | 650 | 645 | 20285 |