35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 3 | 20230913 | 195100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20230913 | 195000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20230913 | 194900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20230913 | 194800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20230913 | 194700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20230913 | 194600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20230913 | 194500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20230913 | 194400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20230913 | 194300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20230913 | 194200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20230913 | 194100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20230913 | 194000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20230913 | 193900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20230913 | 193800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20230913 | 193700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20230913 | 193600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20230913 | 193500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20230913 | 193400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20230913 | 193300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20230913 | 193200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20230913 | 193100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20230913 | 193000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20230913 | 192900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20230913 | 192800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20230913 | 192700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20230913 | 192600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20230913 | 192500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20230913 | 192400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20230913 | 192300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20230913 | 192200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 33 | 20230913 | 192100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20230913 | 192000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20230913 | 191900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20230913 | 191800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20230913 | 191700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20230913 | 191600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20230913 | 191500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20230913 | 191400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20230913 | 191300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20230913 | 191200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20230913 | 191100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20230913 | 191000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20230913 | 190900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20230913 | 190800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20230913 | 190700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20230913 | 190600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20230913 | 190500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20230913 | 190400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20230913 | 190300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20230913 | 190200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20230913 | 190100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20230913 | 190000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20230913 | 185900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20230913 | 185800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20230913 | 185700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20230913 | 185600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20230913 | 185500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20230913 | 185400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20230913 | 185300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20230913 | 185200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 63 | 20230913 | 185100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20230913 | 185000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20230913 | 184900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20230913 | 184800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20230913 | 184700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20230913 | 184600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20230913 | 184500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20230913 | 184400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20230913 | 184300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20230913 | 184200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20230913 | 184100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20230913 | 184000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20230913 | 183900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20230913 | 183800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20230913 | 183700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20230913 | 183600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20230913 | 183500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20230913 | 183400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20230913 | 183300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20230913 | 183200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20230913 | 183100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20230913 | 183000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20230913 | 182900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20230913 | 182800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20230913 | 182700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20230913 | 182600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20230913 | 182500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20230913 | 182400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20230913 | 182300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20230913 | 182200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 93 | 20230913 | 182100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20230913 | 182000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20230913 | 181900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20230913 | 181800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20230913 | 181700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20230913 | 181600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20230913 | 181500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20230913 | 181400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20230913 | 181300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20230913 | 181200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20230913 | 181100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20230913 | 181000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20230913 | 180900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20230913 | 180800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20230913 | 180700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20230913 | 180600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20230913 | 180500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20230913 | 180400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20230913 | 180300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20230913 | 180200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20230913 | 180100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20230913 | 180000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20230913 | 175900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20230913 | 175800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20230913 | 175700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20230913 | 175600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20230913 | 175500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20230913 | 175400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20230913 | 175300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20230913 | 175200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 123 | 20230913 | 175100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20230913 | 175000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20230913 | 174900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20230913 | 174800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20230913 | 174700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20230913 | 174600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20230913 | 174500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20230913 | 174400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20230913 | 174300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20230913 | 174200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20230913 | 174100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20230913 | 174000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20230913 | 173900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20230913 | 173800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20230913 | 173700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20230913 | 173600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20230913 | 173500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20230913 | 173400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20230913 | 173300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20230913 | 173200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20230913 | 173100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20230913 | 173000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20230913 | 172900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20230913 | 172800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20230913 | 172700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20230913 | 172600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20230913 | 172500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20230913 | 172400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20230913 | 172300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20230913 | 172200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 153 | 20230913 | 172100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20230913 | 172000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20230913 | 171900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20230913 | 171800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20230913 | 171700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20230913 | 171600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20230913 | 171500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20230913 | 171400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20230913 | 171300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20230913 | 171200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20230913 | 171100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20230913 | 171000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20230913 | 170900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20230913 | 170800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20230913 | 170700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20230913 | 170600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20230913 | 170500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20230913 | 170400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20230913 | 170300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20230913 | 170200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20230913 | 170100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20230913 | 170000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20230913 | 165900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20230913 | 165800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20230913 | 165700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20230913 | 165600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20230913 | 165500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20230913 | 165400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20230913 | 165300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20230913 | 165200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 183 | 20230913 | 165100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20230913 | 165000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20230913 | 164900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20230913 | 164800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20230913 | 164700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20230913 | 164600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20230913 | 164500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20230913 | 164400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20230913 | 164300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20230913 | 164200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20230913 | 164100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20230913 | 164000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20230913 | 163900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20230913 | 163800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20230913 | 163700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20230913 | 163600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20230913 | 163500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20230913 | 163400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20230913 | 163300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20230913 | 163200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20230913 | 163100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20230913 | 163000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20230913 | 162900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20230913 | 162800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20230913 | 162700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20230913 | 162600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20230913 | 162500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20230913 | 162400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20230913 | 162300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20230913 | 162200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 213 | 20230913 | 162100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20230913 | 162000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20230913 | 161900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20230913 | 161800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20230913 | 161700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20230913 | 161600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20230913 | 161500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20230913 | 161400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20230913 | 161300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20230913 | 161200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20230913 | 161100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20230913 | 161000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20230913 | 160900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20230913 | 160800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20230913 | 160700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20230913 | 160600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20230913 | 160500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20230913 | 160400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20230913 | 160300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20230913 | 160200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20230913 | 160100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20230913 | 160000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20230913 | 155900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20230913 | 155800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20230913 | 155700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20230913 | 155600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20230913 | 155500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20230913 | 155400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20230913 | 155300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20230913 | 155200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 243 | 20230913 | 155100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20230913 | 155000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20230913 | 154900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20230913 | 154800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20230913 | 154700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20230913 | 154600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20230913 | 154500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20230913 | 154400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20230913 | 154300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20230913 | 154200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20230913 | 154100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20230913 | 154000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20230913 | 153900 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20230913 | 153800 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20230913 | 153700 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20230913 | 153600 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20230913 | 153500 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20230913 | 153400 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20230913 | 153300 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20230913 | 153200 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20230913 | 153100 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20230913 | 153000 | 16553925140 | 18570 | 18570 | 18570 | 18570 | 7685 |
| 265 | 20230913 | 152900 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20230913 | 152800 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20230913 | 152700 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20230913 | 152600 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20230913 | 152500 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20230913 | 152400 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20230913 | 152300 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20230913 | 152200 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 273 | 20230913 | 152100 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20230913 | 152000 | 16411214690 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20230913 | 151900 | 16411214690 | 18570 | 18570 | 18580 | 18560 | 815 |
| 276 | 20230913 | 151800 | 16396080080 | 18570 | 18560 | 18590 | 18560 | 964 |
| 277 | 20230913 | 151700 | 16378164550 | 18550 | 18530 | 18550 | 18530 | 647 |
| 278 | 20230913 | 151600 | 16366171520 | 18530 | 18540 | 18540 | 18530 | 343 |
| 279 | 20230913 | 151500 | 16359815690 | 18540 | 18570 | 18570 | 18540 | 332 |
| 280 | 20230913 | 151400 | 16353657120 | 18580 | 18530 | 18580 | 18530 | 1556 |
| 281 | 20230913 | 151300 | 16324822830 | 18540 | 18530 | 18540 | 18530 | 491 |
| 282 | 20230913 | 151200 | 16315724590 | 18530 | 18530 | 18530 | 18520 | 371 |
| 283 | 20230913 | 151100 | 16308851260 | 18530 | 18520 | 18540 | 18500 | 625 |
| 284 | 20230913 | 151000 | 16297279340 | 18510 | 18530 | 18540 | 18510 | 993 |
| 285 | 20230913 | 150900 | 16278888880 | 18540 | 18530 | 18540 | 18530 | 331 |
| 286 | 20230913 | 150800 | 16272754730 | 18530 | 18530 | 18530 | 18520 | 170 |
| 287 | 20230913 | 150700 | 16269604660 | 18540 | 18540 | 18540 | 18530 | 323 |
| 288 | 20230913 | 150600 | 16263617870 | 18540 | 18550 | 18550 | 18510 | 1306 |
| 289 | 20230913 | 150500 | 16239419710 | 18540 | 18570 | 18580 | 18540 | 1231 |
| 290 | 20230913 | 150400 | 16216582510 | 18580 | 18620 | 18640 | 18580 | 2251 |
| 291 | 20230913 | 150300 | 16174708680 | 18620 | 18670 | 18680 | 18620 | 1855 |
| 292 | 20230913 | 150200 | 16140112050 | 18670 | 18660 | 18670 | 18630 | 1093 |
| 293 | 20230913 | 150100 | 16119709120 | 18670 | 18640 | 18670 | 18620 | 2018 |
| 294 | 20230913 | 150000 | 16082083040 | 18630 | 18550 | 18630 | 18550 | 947 |
| 295 | 20230913 | 145900 | 16064458450 | 18580 | 18590 | 18590 | 18540 | 984 |
| 296 | 20230913 | 145800 | 16046192820 | 18540 | 18570 | 18600 | 18540 | 2504 |
| 297 | 20230913 | 145700 | 15999688480 | 18580 | 18570 | 18580 | 18570 | 416 |
| 298 | 20230913 | 145600 | 15991962620 | 18580 | 18570 | 18580 | 18560 | 993 |
| 299 | 20230913 | 145500 | 15973519180 | 18580 | 18560 | 18580 | 18560 | 267 |
| 300 | 20230913 | 145400 | 15968560960 | 18570 | 18560 | 18580 | 18550 | 952 |
| 301 | 20230913 | 145300 | 15950887540 | 18560 | 18540 | 18560 | 18540 | 1301 |
| 302 | 20230913 | 145200 | 15926752080 | 18530 | 18540 | 18560 | 18520 | 694 |
| 303 | 20230913 | 145100 | 15913888720 | 18540 | 18540 | 18550 | 18530 | 284 |
| 304 | 20230913 | 145000 | 15908623560 | 18550 | 18520 | 18550 | 18520 | 141 |
| 305 | 20230913 | 144900 | 15906011610 | 18520 | 18510 | 18520 | 18510 | 209 |
| 306 | 20230913 | 144800 | 15902140950 | 18510 | 18520 | 18570 | 18510 | 688 |
| 307 | 20230913 | 144700 | 15889395640 | 18560 | 18540 | 18560 | 18520 | 1775 |
| 308 | 20230913 | 144600 | 15856489970 | 18560 | 18560 | 18560 | 18550 | 937 |
| 309 | 20230913 | 144500 | 15839107610 | 18550 | 18560 | 18560 | 18550 | 567 |
| 310 | 20230913 | 144400 | 15828588190 | 18560 | 18570 | 18570 | 18560 | 227 |
| 311 | 20230913 | 144300 | 15824374870 | 18570 | 18560 | 18570 | 18550 | 214 |
| 312 | 20230913 | 144200 | 15820404030 | 18550 | 18540 | 18550 | 18540 | 912 |
| 313 | 20230913 | 144100 | 15803488160 | 18550 | 18550 | 18550 | 18540 | 629 |
| 314 | 20230913 | 144000 | 15791820760 | 18550 | 18560 | 18560 | 18550 | 956 |
| 315 | 20230913 | 143900 | 15774086950 | 18560 | 18570 | 18590 | 18560 | 286 |
| 316 | 20230913 | 143800 | 15768774950 | 18580 | 18600 | 18600 | 18580 | 1933 |
| 317 | 20230913 | 143700 | 15732838590 | 18600 | 18610 | 18620 | 18590 | 238 |
| 318 | 20230913 | 143600 | 15728410170 | 18590 | 18570 | 18620 | 18570 | 588 |
| 319 | 20230913 | 143500 | 15717483410 | 18570 | 18530 | 18570 | 18530 | 744 |
| 320 | 20230913 | 143400 | 15703692870 | 18530 | 18550 | 18550 | 18490 | 4393 |
| 321 | 20230913 | 143300 | 15622405340 | 18550 | 18570 | 18600 | 18510 | 1088 |
| 322 | 20230913 | 143200 | 15602230510 | 18560 | 18600 | 18610 | 18560 | 787 |
| 323 | 20230913 | 143100 | 15587612160 | 18580 | 18580 | 18610 | 18570 | 867 |
| 324 | 20230913 | 143000 | 15571502440 | 18590 | 18600 | 18600 | 18590 | 1939 |
| 325 | 20230913 | 142900 | 15535439300 | 18610 | 18630 | 18630 | 18610 | 998 |
| 326 | 20230913 | 142800 | 15516856340 | 18630 | 18630 | 18630 | 18630 | 144 |
| 327 | 20230913 | 142700 | 15514173620 | 18630 | 18640 | 18640 | 18630 | 347 |
| 328 | 20230913 | 142600 | 15507709000 | 18640 | 18640 | 18640 | 18630 | 398 |
| 329 | 20230913 | 142500 | 15500293830 | 18640 | 18640 | 18640 | 18640 | 326 |
| 330 | 20230913 | 142400 | 15494217190 | 18650 | 18650 | 18650 | 18640 | 187 |
| 331 | 20230913 | 142300 | 15490731190 | 18650 | 18640 | 18650 | 18640 | 508 |
| 332 | 20230913 | 142200 | 15481261710 | 18650 | 18640 | 18650 | 18640 | 55 |
| 333 | 20230913 | 142100 | 15480236350 | 18640 | 18660 | 18680 | 18640 | 1551 |
| 334 | 20230913 | 142000 | 15451302430 | 18660 | 18660 | 18680 | 18660 | 463 |
| 335 | 20230913 | 141900 | 15442662790 | 18680 | 18660 | 18680 | 18660 | 159 |
| 336 | 20230913 | 141800 | 15439695650 | 18660 | 18700 | 18700 | 18660 | 374 |
| 337 | 20230913 | 141700 | 15432710930 | 18690 | 18700 | 18700 | 18690 | 84 |
| 338 | 20230913 | 141600 | 15431140960 | 18710 | 18680 | 18710 | 18670 | 339 |
| 339 | 20230913 | 141500 | 15424810300 | 18680 | 18700 | 18700 | 18680 | 551 |
| 340 | 20230913 | 141400 | 15414513740 | 18700 | 18710 | 18710 | 18700 | 575 |
| 341 | 20230913 | 141300 | 15403759220 | 18710 | 18710 | 18720 | 18710 | 758 |
| 342 | 20230913 | 141200 | 15389571320 | 18710 | 18740 | 18740 | 18710 | 199 |
| 343 | 20230913 | 141100 | 15385846280 | 18720 | 18740 | 18740 | 18720 | 403 |
| 344 | 20230913 | 141000 | 15378294880 | 18750 | 18750 | 18760 | 18740 | 407 |
| 345 | 20230913 | 140900 | 15370664500 | 18740 | 18750 | 18760 | 18740 | 698 |
| 346 | 20230913 | 140800 | 15357577910 | 18740 | 18720 | 18740 | 18720 | 1106 |
| 347 | 20230913 | 140700 | 15336870140 | 18720 | 18710 | 18730 | 18710 | 877 |
| 348 | 20230913 | 140600 | 15320451790 | 18710 | 18700 | 18710 | 18700 | 190 |
| 349 | 20230913 | 140500 | 15316898270 | 18710 | 18710 | 18710 | 18690 | 118 |
| 350 | 20230913 | 140400 | 15314692750 | 18690 | 18710 | 18720 | 18690 | 704 |
| 351 | 20230913 | 140300 | 15301527490 | 18700 | 18690 | 18700 | 18680 | 706 |
| 352 | 20230913 | 140200 | 15288331730 | 18690 | 18680 | 18690 | 18680 | 58 |
| 353 | 20230913 | 140100 | 15287248180 | 18670 | 18670 | 18670 | 18660 | 310 |
| 354 | 20230913 | 140000 | 15281460490 | 18670 | 18670 | 18680 | 18670 | 388 |
| 355 | 20230913 | 135900 | 15274216490 | 18670 | 18690 | 18690 | 18670 | 143 |
| 356 | 20230913 | 135800 | 15271546180 | 18660 | 18680 | 18680 | 18650 | 2149 |
| 357 | 20230913 | 135700 | 15231448790 | 18680 | 18690 | 18690 | 18680 | 501 |
| 358 | 20230913 | 135600 | 15222086490 | 18690 | 18720 | 18720 | 18680 | 734 |
| 359 | 20230913 | 135500 | 15208361580 | 18720 | 18710 | 18720 | 18710 | 111 |
| 360 | 20230913 | 135400 | 15206284210 | 18700 | 18710 | 18720 | 18700 | 1809 |
| 361 | 20230913 | 135300 | 15172432830 | 18710 | 18680 | 18710 | 18680 | 739 |
| 362 | 20230913 | 135200 | 15158617150 | 18680 | 18650 | 18680 | 18650 | 690 |
| 363 | 20230913 | 135100 | 15145742300 | 18650 | 18650 | 18660 | 18640 | 405 |
| 364 | 20230913 | 135000 | 15138188750 | 18650 | 18610 | 18650 | 18600 | 3522 |
| 365 | 20230913 | 134900 | 15072676670 | 18620 | 18650 | 18650 | 18620 | 979 |
| 366 | 20230913 | 134800 | 15054438010 | 18650 | 18680 | 18680 | 18650 | 2480 |
| 367 | 20230913 | 134700 | 15008166070 | 18690 | 18690 | 18690 | 18680 | 203 |
| 368 | 20230913 | 134600 | 15004372010 | 18700 | 18700 | 18700 | 18700 | 129 |
| 369 | 20230913 | 134500 | 15001959710 | 18710 | 18720 | 18720 | 18700 | 480 |
| 370 | 20230913 | 134400 | 14992980370 | 18720 | 18690 | 18730 | 18690 | 436 |
| 371 | 20230913 | 134300 | 14984822560 | 18680 | 18690 | 18700 | 18680 | 53 |
| 372 | 20230913 | 134200 | 14983832440 | 18690 | 18670 | 18690 | 18650 | 1216 |
| 373 | 20230913 | 134100 | 14961145550 | 18660 | 18710 | 18710 | 18650 | 2565 |
| 374 | 20230913 | 134000 | 14913219580 | 18710 | 18720 | 18740 | 18710 | 539 |
| 375 | 20230913 | 133900 | 14903129820 | 18740 | 18730 | 18740 | 18720 | 1466 |
| 376 | 20230913 | 133800 | 14875682570 | 18740 | 18740 | 18750 | 18730 | 980 |
| 377 | 20230913 | 133700 | 14857319260 | 18750 | 18750 | 18750 | 18740 | 1652 |
| 378 | 20230913 | 133600 | 14826355200 | 18750 | 18790 | 18800 | 18750 | 4727 |
| 379 | 20230913 | 133500 | 14737632010 | 18790 | 18780 | 18800 | 18780 | 4366 |
| 380 | 20230913 | 133400 | 14655582020 | 18790 | 18730 | 18790 | 18730 | 2342 |
| 381 | 20230913 | 133300 | 14611649880 | 18720 | 18660 | 18730 | 18660 | 7376 |
| 382 | 20230913 | 133200 | 14473797110 | 18650 | 18660 | 18660 | 18650 | 719 |
| 383 | 20230913 | 133100 | 14460382910 | 18660 | 18650 | 18660 | 18650 | 445 |
| 384 | 20230913 | 133000 | 14452080460 | 18650 | 18650 | 18650 | 18640 | 750 |
| 385 | 20230913 | 132900 | 14438098830 | 18650 | 18650 | 18660 | 18650 | 832 |
| 386 | 20230913 | 132800 | 14422582010 | 18650 | 18650 | 18650 | 18640 | 278 |
| 387 | 20230913 | 132700 | 14417399560 | 18650 | 18650 | 18660 | 18650 | 885 |
| 388 | 20230913 | 132600 | 14400893450 | 18650 | 18640 | 18650 | 18640 | 316 |
| 389 | 20230913 | 132500 | 14395000770 | 18640 | 18640 | 18640 | 18620 | 128 |
| 390 | 20230913 | 132400 | 14392615270 | 18640 | 18620 | 18640 | 18620 | 902 |
| 391 | 20230913 | 132300 | 14375818990 | 18620 | 18630 | 18640 | 18620 | 428 |
| 392 | 20230913 | 132200 | 14367846480 | 18640 | 18640 | 18650 | 18640 | 604 |
| 393 | 20230913 | 132100 | 14356585880 | 18650 | 18640 | 18670 | 18600 | 3240 |
| 394 | 20230913 | 132000 | 14296234080 | 18610 | 18650 | 18650 | 18610 | 62 |
| 395 | 20230913 | 131900 | 14295079920 | 18610 | 18610 | 18650 | 18610 | 421 |
| 396 | 20230913 | 131800 | 14287245070 | 18660 | 18670 | 18670 | 18600 | 1599 |
| 397 | 20230913 | 131700 | 14257459380 | 18670 | 18650 | 18670 | 18640 | 1016 |
| 398 | 20230913 | 131600 | 14238507460 | 18650 | 18650 | 18660 | 18640 | 1844 |
| 399 | 20230913 | 131500 | 14204116940 | 18640 | 18660 | 18660 | 18640 | 278 |
| 400 | 20230913 | 131400 | 14198932510 | 18660 | 18640 | 18660 | 18630 | 1629 |
| 401 | 20230913 | 131300 | 14168560450 | 18640 | 18640 | 18640 | 18600 | 243 |
| 402 | 20230913 | 131200 | 14164031130 | 18640 | 18550 | 18650 | 18550 | 465 |
| 403 | 20230913 | 131100 | 14155372930 | 18650 | 18540 | 18650 | 18540 | 617 |
| 404 | 20230913 | 131000 | 14143920400 | 18550 | 18550 | 18550 | 18540 | 462 |
| 405 | 20230913 | 130900 | 14135354300 | 18550 | 18550 | 18550 | 18550 | 1 |
| 406 | 20230913 | 130800 | 14135335750 | 18540 | 18570 | 18650 | 18540 | 3056 |
| 407 | 20230913 | 130700 | 14078596710 | 18570 | 18570 | 18590 | 18570 | 414 |
| 408 | 20230913 | 130600 | 14070908610 | 18560 | 18590 | 18590 | 18560 | 1397 |
| 409 | 20230913 | 130500 | 14044952180 | 18590 | 18590 | 18590 | 18590 | 233 |
| 410 | 20230913 | 130400 | 14040620710 | 18590 | 18610 | 18640 | 18580 | 2255 |
| 411 | 20230913 | 130300 | 13998668260 | 18620 | 18630 | 18640 | 18620 | 365 |
| 412 | 20230913 | 130200 | 13991869790 | 18640 | 18650 | 18650 | 18620 | 502 |
| 413 | 20230913 | 130100 | 13982507720 | 18650 | 18590 | 18660 | 18590 | 2641 |
| 414 | 20230913 | 130000 | 13933316240 | 18590 | 18620 | 18620 | 18590 | 857 |
| 415 | 20230913 | 125900 | 13917369210 | 18620 | 18630 | 18640 | 18610 | 1594 |
| 416 | 20230913 | 125800 | 13887678260 | 18630 | 18620 | 18630 | 18610 | 783 |
| 417 | 20230913 | 125700 | 13873094710 | 18610 | 18630 | 18630 | 18610 | 305 |
| 418 | 20230913 | 125600 | 13867416580 | 18630 | 18600 | 18630 | 18600 | 1000 |
| 419 | 20230913 | 125500 | 13848797040 | 18550 | 18570 | 18570 | 18550 | 986 |
| 420 | 20230913 | 125400 | 13830494910 | 18580 | 18590 | 18610 | 18580 | 2648 |
| 421 | 20230913 | 125300 | 13781254550 | 18590 | 18570 | 18590 | 18570 | 556 |
| 422 | 20230913 | 125200 | 13770927760 | 18580 | 18570 | 18580 | 18570 | 844 |
| 423 | 20230913 | 125100 | 13755249050 | 18580 | 18560 | 18590 | 18550 | 682 |
| 424 | 20230913 | 125000 | 13742581610 | 18560 | 18530 | 18560 | 18530 | 737 |
| 425 | 20230913 | 124900 | 13728911880 | 18520 | 18520 | 18520 | 18520 | 192 |
| 426 | 20230913 | 124800 | 13725356040 | 18520 | 18520 | 18520 | 18520 | 60 |
| 427 | 20230913 | 124700 | 13724244840 | 18520 | 18510 | 18520 | 18510 | 228 |
| 428 | 20230913 | 124600 | 13720022780 | 18510 | 18510 | 18510 | 18510 | 100 |
| 429 | 20230913 | 124500 | 13718171780 | 18510 | 18500 | 18540 | 18500 | 57 |
| 430 | 20230913 | 124400 | 13717116250 | 18500 | 18530 | 18540 | 18500 | 199 |
| 431 | 20230913 | 124300 | 13713432000 | 18530 | 18500 | 18540 | 18500 | 631 |
| 432 | 20230913 | 124200 | 13701743730 | 18500 | 18490 | 18540 | 18490 | 2041 |
| 433 | 20230913 | 124100 | 13663953580 | 18490 | 18500 | 18500 | 18490 | 254 |
| 434 | 20230913 | 124000 | 13659257100 | 18490 | 18470 | 18490 | 18470 | 461 |
| 435 | 20230913 | 123900 | 13650738060 | 18470 | 18480 | 18480 | 18470 | 455 |
| 436 | 20230913 | 123800 | 13642330160 | 18480 | 18480 | 18480 | 18480 | 360 |
| 437 | 20230913 | 123700 | 13635677360 | 18480 | 18500 | 18500 | 18480 | 732 |
| 438 | 20230913 | 123600 | 13622147550 | 18500 | 18500 | 18500 | 18490 | 569 |
| 439 | 20230913 | 123500 | 13611626670 | 18500 | 18500 | 18500 | 18500 | 193 |
| 440 | 20230913 | 123400 | 13608056170 | 18510 | 18520 | 18520 | 18510 | 681 |
| 441 | 20230913 | 123300 | 13595450760 | 18520 | 18520 | 18520 | 18510 | 92 |
| 442 | 20230913 | 123200 | 13593746990 | 18520 | 18530 | 18540 | 18520 | 466 |
| 443 | 20230913 | 123100 | 13585114630 | 18530 | 18530 | 18540 | 18520 | 856 |
| 444 | 20230913 | 123000 | 13569246900 | 18520 | 18530 | 18530 | 18520 | 620 |
| 445 | 20230913 | 122900 | 13557762600 | 18540 | 18530 | 18540 | 18520 | 352 |
| 446 | 20230913 | 122800 | 13551237420 | 18530 | 18530 | 18540 | 18530 | 550 |
| 447 | 20230913 | 122700 | 13541045840 | 18530 | 18530 | 18540 | 18530 | 60 |
| 448 | 20230913 | 122600 | 13539934020 | 18530 | 18520 | 18530 | 18520 | 10 |
| 449 | 20230913 | 122500 | 13539748790 | 18510 | 18510 | 18510 | 18510 | 104 |
| 450 | 20230913 | 122400 | 13537823750 | 18550 | 18500 | 18550 | 18500 | 537 |
| 451 | 20230913 | 122300 | 13527863830 | 18550 | 18500 | 18550 | 18490 | 307 |
| 452 | 20230913 | 122200 | 13522185740 | 18550 | 18500 | 18550 | 18500 | 308 |
| 453 | 20230913 | 122100 | 13516485520 | 18500 | 18510 | 18510 | 18500 | 144 |
| 454 | 20230913 | 122000 | 13513820800 | 18500 | 18510 | 18510 | 18500 | 93 |
| 455 | 20230913 | 121900 | 13512099920 | 18510 | 18500 | 18510 | 18500 | 485 |
| 456 | 20230913 | 121800 | 13503127400 | 18510 | 18510 | 18510 | 18510 | 57 |
| 457 | 20230913 | 121700 | 13502072330 | 18510 | 18520 | 18540 | 18510 | 242 |
| 458 | 20230913 | 121600 | 13497588330 | 18520 | 18540 | 18540 | 18500 | 35 |
| 459 | 20230913 | 121500 | 13496940450 | 18540 | 18530 | 18540 | 18530 | 92 |
| 460 | 20230913 | 121400 | 13495235270 | 18530 | 18490 | 18530 | 18490 | 45 |
| 461 | 20230913 | 121300 | 13494403020 | 18490 | 18520 | 18520 | 18490 | 1065 |
| 462 | 20230913 | 121200 | 13474695840 | 18520 | 18520 | 18530 | 18520 | 105 |
| 463 | 20230913 | 121100 | 13472750890 | 18530 | 18540 | 18540 | 18500 | 1184 |
| 464 | 20230913 | 121000 | 13450833640 | 18540 | 18560 | 18580 | 18540 | 126 |
| 465 | 20230913 | 120900 | 13448493120 | 18540 | 18550 | 18550 | 18530 | 1028 |
| 466 | 20230913 | 120800 | 13429431380 | 18550 | 18540 | 18550 | 18540 | 184 |
| 467 | 20230913 | 120700 | 13426019110 | 18540 | 18570 | 18570 | 18540 | 422 |
| 468 | 20230913 | 120600 | 13418191760 | 18590 | 18600 | 18600 | 18560 | 1536 |
| 469 | 20230913 | 120500 | 13389654350 | 18600 | 18620 | 18620 | 18600 | 1069 |
| 470 | 20230913 | 120400 | 13369757900 | 18620 | 18610 | 18620 | 18600 | 144 |
| 471 | 20230913 | 120300 | 13367078200 | 18610 | 18560 | 18610 | 18560 | 1209 |
| 472 | 20230913 | 120200 | 13344610530 | 18560 | 18570 | 18570 | 18560 | 36 |
| 473 | 20230913 | 120100 | 13343942270 | 18570 | 18570 | 18580 | 18570 | 172 |
| 474 | 20230913 | 120000 | 13340747750 | 18580 | 18580 | 18580 | 18580 | 2 |
| 475 | 20230913 | 115900 | 13340710590 | 18580 | 18550 | 18580 | 18550 | 221 |
| 476 | 20230913 | 115800 | 13336610890 | 18550 | 18550 | 18580 | 18550 | 275 |
| 477 | 20230913 | 115700 | 13331508680 | 18550 | 18590 | 18600 | 18550 | 725 |
| 478 | 20230913 | 115600 | 13318043700 | 18590 | 18590 | 18600 | 18590 | 417 |
| 479 | 20230913 | 115500 | 13310290640 | 18600 | 18580 | 18600 | 18580 | 256 |
| 480 | 20230913 | 115400 | 13305532340 | 18580 | 18570 | 18590 | 18570 | 49 |
| 481 | 20230913 | 115300 | 13304622360 | 18570 | 18560 | 18570 | 18560 | 147 |
| 482 | 20230913 | 115200 | 13301893940 | 18560 | 18570 | 18570 | 18550 | 140 |
| 483 | 20230913 | 115100 | 13299295840 | 18560 | 18570 | 18580 | 18560 | 900 |
| 484 | 20230913 | 115000 | 13282589420 | 18570 | 18590 | 18590 | 18570 | 591 |
| 485 | 20230913 | 114900 | 13271608860 | 18600 | 18590 | 18600 | 18590 | 212 |
| 486 | 20230913 | 114800 | 13267667680 | 18600 | 18610 | 18610 | 18590 | 261 |
| 487 | 20230913 | 114700 | 13262814040 | 18600 | 18590 | 18610 | 18590 | 294 |
| 488 | 20230913 | 114600 | 13257345230 | 18590 | 18630 | 18630 | 18580 | 1404 |
| 489 | 20230913 | 114500 | 13231245670 | 18630 | 18580 | 18630 | 18560 | 1883 |
| 490 | 20230913 | 114400 | 13196214740 | 18570 | 18550 | 18570 | 18550 | 1088 |
| 491 | 20230913 | 114300 | 13176019080 | 18540 | 18520 | 18540 | 18520 | 1494 |
| 492 | 20230913 | 114200 | 13148329060 | 18530 | 18520 | 18530 | 18520 | 72 |
| 493 | 20230913 | 114100 | 13146995580 | 18520 | 18530 | 18530 | 18520 | 393 |
| 494 | 20230913 | 114000 | 13139716590 | 18530 | 18530 | 18530 | 18520 | 1171 |
| 495 | 20230913 | 113900 | 13118022160 | 18530 | 18500 | 18530 | 18500 | 1064 |
| 496 | 20230913 | 113800 | 13098325230 | 18500 | 18500 | 18510 | 18500 | 978 |
| 497 | 20230913 | 113700 | 13080229180 | 18490 | 18480 | 18490 | 18480 | 341 |
| 498 | 20230913 | 113600 | 13073925750 | 18480 | 18470 | 18480 | 18470 | 350 |
| 499 | 20230913 | 113500 | 13067461220 | 18470 | 18470 | 18470 | 18460 | 413 |
| 500 | 20230913 | 113400 | 13059833510 | 18470 | 18480 | 18480 | 18470 | 388 |
| 501 | 20230913 | 113300 | 13052667080 | 18470 | 18470 | 18480 | 18470 | 302 |
| 502 | 20230913 | 113200 | 13047088300 | 18470 | 18460 | 18470 | 18460 | 219 |
| 503 | 20230913 | 113100 | 13043044740 | 18460 | 18460 | 18460 | 18460 | 49 |
| 504 | 20230913 | 113000 | 13042140200 | 18450 | 18460 | 18460 | 18450 | 163 |
| 505 | 20230913 | 112900 | 13039132350 | 18460 | 18470 | 18470 | 18430 | 32 |
| 506 | 20230913 | 112800 | 13038541450 | 18430 | 18440 | 18470 | 18430 | 307 |
| 507 | 20230913 | 112700 | 13032879060 | 18430 | 18430 | 18430 | 18430 | 165 |
| 508 | 20230913 | 112600 | 13029838110 | 18430 | 18420 | 18440 | 18420 | 235 |
| 509 | 20230913 | 112500 | 13025506640 | 18430 | 18390 | 18430 | 18390 | 131 |
| 510 | 20230913 | 112400 | 13023093490 | 18410 | 18360 | 18410 | 18350 | 601 |
| 511 | 20230913 | 112300 | 13012058230 | 18350 | 18360 | 18380 | 18350 | 670 |
| 512 | 20230913 | 112200 | 12999749040 | 18350 | 18350 | 18360 | 18350 | 460 |
| 513 | 20230913 | 112100 | 12991304840 | 18350 | 18350 | 18360 | 18350 | 375 |
| 514 | 20230913 | 112000 | 12984423140 | 18360 | 18360 | 18360 | 18350 | 995 |
| 515 | 20230913 | 111900 | 12966157830 | 18360 | 18390 | 18390 | 18350 | 2003 |
| 516 | 20230913 | 111800 | 12929360920 | 18390 | 18400 | 18400 | 18390 | 41 |
| 517 | 20230913 | 111700 | 12928606720 | 18390 | 18390 | 18400 | 18390 | 156 |
| 518 | 20230913 | 111600 | 12925737850 | 18390 | 18390 | 18400 | 18380 | 891 |
| 519 | 20230913 | 111500 | 12909355590 | 18410 | 18410 | 18410 | 18400 | 1124 |
| 520 | 20230913 | 111400 | 12888672740 | 18410 | 18410 | 18410 | 18400 | 770 |
| 521 | 20230913 | 111300 | 12874502320 | 18410 | 18390 | 18410 | 18390 | 816 |
| 522 | 20230913 | 111200 | 12859489810 | 18390 | 18360 | 18390 | 18360 | 570 |
| 523 | 20230913 | 111100 | 12849024550 | 18360 | 18390 | 18390 | 18350 | 665 |
| 524 | 20230913 | 111000 | 12836812080 | 18380 | 18420 | 18430 | 18380 | 1536 |
| 525 | 20230913 | 110900 | 12808547780 | 18410 | 18450 | 18450 | 18410 | 871 |
| 526 | 20230913 | 110800 | 12792495260 | 18450 | 18460 | 18460 | 18440 | 1755 |
| 527 | 20230913 | 110700 | 12760114030 | 18460 | 18470 | 18480 | 18460 | 2378 |
| 528 | 20230913 | 110600 | 12716203700 | 18490 | 18480 | 18490 | 18480 | 137 |
| 529 | 20230913 | 110500 | 12713671830 | 18460 | 18510 | 18510 | 18460 | 653 |
| 530 | 20230913 | 110400 | 12701605100 | 18510 | 18490 | 18510 | 18460 | 251 |
| 531 | 20230913 | 110300 | 12696964290 | 18490 | 18470 | 18490 | 18430 | 605 |
| 532 | 20230913 | 110200 | 12685784270 | 18470 | 18420 | 18470 | 18410 | 294 |
| 533 | 20230913 | 110100 | 12680364880 | 18420 | 18500 | 18500 | 18420 | 756 |
| 534 | 20230913 | 110000 | 12666430420 | 18500 | 18420 | 18500 | 18420 | 621 |
| 535 | 20230913 | 105900 | 12654947510 | 18440 | 18400 | 18440 | 18390 | 737 |
| 536 | 20230913 | 105800 | 12641381330 | 18400 | 18390 | 18400 | 18390 | 396 |
| 537 | 20230913 | 105700 | 12634096510 | 18390 | 18340 | 18390 | 18340 | 1256 |
| 538 | 20230913 | 105600 | 12611043840 | 18330 | 18350 | 18350 | 18330 | 272 |
| 539 | 20230913 | 105500 | 12606054060 | 18350 | 18310 | 18350 | 18310 | 365 |
| 540 | 20230913 | 105400 | 12599366990 | 18320 | 18310 | 18320 | 18310 | 551 |
| 541 | 20230913 | 105300 | 12589273900 | 18310 | 18320 | 18330 | 18300 | 1108 |
| 542 | 20230913 | 105200 | 12568988730 | 18310 | 18320 | 18320 | 18310 | 2501 |
| 543 | 20230913 | 105100 | 12523181020 | 18320 | 18350 | 18370 | 18320 | 2704 |
| 544 | 20230913 | 105000 | 12473628980 | 18350 | 18350 | 18350 | 18330 | 1540 |
| 545 | 20230913 | 104900 | 12445382700 | 18350 | 18370 | 18410 | 18350 | 627 |
| 546 | 20230913 | 104800 | 12433858650 | 18370 | 18350 | 18410 | 18350 | 1002 |
| 547 | 20230913 | 104700 | 12415460090 | 18360 | 18360 | 18360 | 18350 | 1439 |
| 548 | 20230913 | 104600 | 12389048060 | 18360 | 18330 | 18360 | 18330 | 2175 |
| 549 | 20230913 | 104500 | 12349149630 | 18320 | 18350 | 18360 | 18320 | 731 |
| 550 | 20230913 | 104400 | 12335751390 | 18360 | 18330 | 18360 | 18320 | 361 |
| 551 | 20230913 | 104300 | 12329135070 | 18320 | 18390 | 18400 | 18310 | 5081 |
| 552 | 20230913 | 104200 | 12235934170 | 18390 | 18430 | 18430 | 18390 | 2093 |
| 553 | 20230913 | 104100 | 12197397010 | 18430 | 18400 | 18440 | 18400 | 655 |
| 554 | 20230913 | 104000 | 12185343900 | 18400 | 18490 | 18500 | 18400 | 2645 |
| 555 | 20230913 | 103900 | 12136502630 | 18490 | 18450 | 18490 | 18450 | 1416 |
| 556 | 20230913 | 103800 | 12110357600 | 18450 | 18420 | 18450 | 18420 | 1461 |
| 557 | 20230913 | 103700 | 12083420710 | 18420 | 18380 | 18420 | 18360 | 6379 |
| 558 | 20230913 | 103600 | 11966122150 | 18400 | 18420 | 18430 | 18380 | 6422 |
| 559 | 20230913 | 103500 | 11847955720 | 18430 | 18460 | 18460 | 18430 | 3147 |
| 560 | 20230913 | 103400 | 11789916520 | 18460 | 18470 | 18480 | 18460 | 1625 |
| 561 | 20230913 | 103300 | 11759897290 | 18470 | 18490 | 18500 | 18470 | 1885 |
| 562 | 20230913 | 103200 | 11725060720 | 18490 | 18510 | 18510 | 18490 | 1240 |
| 563 | 20230913 | 103100 | 11702123890 | 18500 | 18530 | 18530 | 18500 | 4320 |
| 564 | 20230913 | 103000 | 11622116350 | 18530 | 18530 | 18540 | 18520 | 1577 |
| 565 | 20230913 | 102900 | 11592907180 | 18520 | 18540 | 18560 | 18520 | 1343 |
| 566 | 20230913 | 102800 | 11568019180 | 18530 | 18570 | 18570 | 18520 | 5517 |
| 567 | 20230913 | 102700 | 11465713510 | 18570 | 18580 | 18590 | 18560 | 1908 |
| 568 | 20230913 | 102600 | 11430288910 | 18570 | 18550 | 18570 | 18550 | 683 |
| 569 | 20230913 | 102500 | 11417610420 | 18560 | 18540 | 18560 | 18540 | 1169 |
| 570 | 20230913 | 102400 | 11395928020 | 18540 | 18520 | 18550 | 18510 | 502 |
| 571 | 20230913 | 102300 | 11386625200 | 18520 | 18530 | 18540 | 18510 | 2383 |
| 572 | 20230913 | 102200 | 11342485290 | 18530 | 18500 | 18540 | 18500 | 3060 |
| 573 | 20230913 | 102100 | 11285867500 | 18500 | 18510 | 18550 | 18490 | 2827 |
| 574 | 20230913 | 102000 | 11233565870 | 18480 | 18560 | 18560 | 18480 | 7542 |
| 575 | 20230913 | 101900 | 11093917690 | 18560 | 18610 | 18610 | 18560 | 4552 |
| 576 | 20230913 | 101800 | 11009330850 | 18610 | 18590 | 18640 | 18590 | 1667 |
| 577 | 20230913 | 101700 | 10978320750 | 18590 | 18650 | 18660 | 18590 | 6907 |
| 578 | 20230913 | 101600 | 10849676980 | 18660 | 18680 | 18700 | 18650 | 4339 |
| 579 | 20230913 | 101500 | 10768682760 | 18680 | 18670 | 18680 | 18660 | 950 |
| 580 | 20230913 | 101400 | 10750946110 | 18660 | 18670 | 18680 | 18660 | 3130 |
| 581 | 20230913 | 101300 | 10692516820 | 18680 | 18700 | 18730 | 18670 | 3874 |
| 582 | 20230913 | 101200 | 10620131560 | 18700 | 18700 | 18730 | 18650 | 9205 |
| 583 | 20230913 | 101100 | 10448164500 | 18690 | 18720 | 18760 | 18690 | 7278 |
| 584 | 20230913 | 101000 | 10312009300 | 18720 | 18740 | 18770 | 18700 | 7849 |
| 585 | 20230913 | 100900 | 10165078730 | 18740 | 18840 | 18840 | 18740 | 10073 |
| 586 | 20230913 | 100800 | 9975788730 | 18840 | 18810 | 18890 | 18810 | 2971 |
| 587 | 20230913 | 100700 | 9919837690 | 18820 | 18870 | 18870 | 18810 | 8136 |
| 588 | 20230913 | 100600 | 9766621920 | 18870 | 18830 | 18900 | 18800 | 10281 |
| 589 | 20230913 | 100500 | 9573081530 | 18830 | 18880 | 18920 | 18830 | 8911 |
| 590 | 20230913 | 100400 | 9404958080 | 18880 | 18990 | 19010 | 18850 | 14358 |
| 591 | 20230913 | 100300 | 9133129660 | 18990 | 19070 | 19100 | 18990 | 15322 |
| 592 | 20230913 | 100200 | 8841179960 | 19070 | 19160 | 19180 | 19070 | 14419 |
| 593 | 20230913 | 100100 | 8565361560 | 19160 | 19220 | 19250 | 19160 | 36192 |
| 594 | 20230913 | 100000 | 7870337460 | 19200 | 19080 | 19220 | 19070 | 39523 |
| 595 | 20230913 | 095900 | 7112983910 | 19090 | 19060 | 19100 | 19050 | 11666 |
| 596 | 20230913 | 095800 | 6890369650 | 19090 | 18980 | 19090 | 18980 | 25579 |
| 597 | 20230913 | 095700 | 6403689280 | 18990 | 18980 | 18990 | 18970 | 2755 |
| 598 | 20230913 | 095600 | 6351387930 | 18980 | 19000 | 19000 | 18970 | 3653 |
| 599 | 20230913 | 095500 | 6282019120 | 19000 | 18970 | 19000 | 18930 | 9889 |
| 600 | 20230913 | 095400 | 6094366290 | 18970 | 18950 | 18990 | 18920 | 9099 |
| 601 | 20230913 | 095300 | 5921723920 | 18950 | 18880 | 18960 | 18870 | 9625 |
| 602 | 20230913 | 095200 | 5739527280 | 18870 | 18870 | 18880 | 18850 | 2798 |
| 603 | 20230913 | 095100 | 5686733470 | 18880 | 18880 | 18880 | 18860 | 1940 |
| 604 | 20230913 | 095000 | 5650119750 | 18880 | 18920 | 18920 | 18880 | 2617 |
| 605 | 20230913 | 094900 | 5600668100 | 18920 | 18920 | 18940 | 18890 | 5965 |
| 606 | 20230913 | 094800 | 5487848940 | 18920 | 18980 | 18990 | 18910 | 7456 |
| 607 | 20230913 | 094700 | 5346505320 | 18980 | 18950 | 18990 | 18950 | 17625 |
| 608 | 20230913 | 094600 | 5012082080 | 18950 | 18810 | 18950 | 18810 | 26960 |
| 609 | 20230913 | 094500 | 4503071010 | 18810 | 18820 | 18840 | 18790 | 2635 |
| 610 | 20230913 | 094400 | 4453475360 | 18820 | 18730 | 18830 | 18730 | 9348 |
| 611 | 20230913 | 094300 | 4277656140 | 18730 | 18750 | 18750 | 18720 | 3542 |
| 612 | 20230913 | 094200 | 4211276950 | 18750 | 18770 | 18770 | 18740 | 1732 |
| 613 | 20230913 | 094100 | 4178800200 | 18760 | 18770 | 18780 | 18760 | 1711 |
| 614 | 20230913 | 094000 | 4146688670 | 18770 | 18780 | 18790 | 18770 | 1902 |
| 615 | 20230913 | 093900 | 4110963140 | 18790 | 18800 | 18810 | 18790 | 2861 |
| 616 | 20230913 | 093800 | 4057183170 | 18800 | 18810 | 18820 | 18800 | 3109 |
| 617 | 20230913 | 093700 | 3998698740 | 18810 | 18810 | 18820 | 18800 | 2598 |
| 618 | 20230913 | 093600 | 3949835650 | 18800 | 18790 | 18810 | 18780 | 2978 |
| 619 | 20230913 | 093500 | 3893857250 | 18780 | 18750 | 18800 | 18750 | 3402 |
| 620 | 20230913 | 093400 | 3829990270 | 18740 | 18710 | 18740 | 18710 | 385 |
| 621 | 20230913 | 093300 | 3822779710 | 18710 | 18730 | 18740 | 18700 | 2977 |
| 622 | 20230913 | 093200 | 3767075210 | 18730 | 18780 | 18790 | 18730 | 4113 |
| 623 | 20230913 | 093100 | 3689950670 | 18770 | 18790 | 18800 | 18750 | 3146 |
| 624 | 20230913 | 093000 | 3630838440 | 18800 | 18770 | 18800 | 18750 | 4400 |
| 625 | 20230913 | 092900 | 3548171820 | 18770 | 18750 | 18770 | 18730 | 2512 |
| 626 | 20230913 | 092800 | 3501079820 | 18750 | 18710 | 18750 | 18700 | 1781 |
| 627 | 20230913 | 092700 | 3467738210 | 18700 | 18690 | 18710 | 18680 | 2739 |
| 628 | 20230913 | 092600 | 3416538580 | 18680 | 18690 | 18690 | 18680 | 1381 |
| 629 | 20230913 | 092500 | 3390735940 | 18700 | 18660 | 18700 | 18650 | 2819 |
| 630 | 20230913 | 092400 | 3338085460 | 18670 | 18670 | 18680 | 18610 | 2741 |
| 631 | 20230913 | 092300 | 3287018750 | 18670 | 18730 | 18730 | 18670 | 6530 |
| 632 | 20230913 | 092200 | 3164929690 | 18750 | 18830 | 18830 | 18730 | 8607 |
| 633 | 20230913 | 092100 | 3003053780 | 18810 | 18870 | 18880 | 18810 | 10406 |
| 634 | 20230913 | 092000 | 2806856420 | 18860 | 18680 | 18870 | 18680 | 30397 |
| 635 | 20230913 | 091900 | 2236362350 | 18670 | 18610 | 18670 | 18590 | 5271 |
| 636 | 20230913 | 091800 | 2138266690 | 18610 | 18710 | 18710 | 18610 | 3741 |
| 637 | 20230913 | 091700 | 2068438730 | 18720 | 18700 | 18720 | 18700 | 4350 |
| 638 | 20230913 | 091600 | 1987051390 | 18700 | 18670 | 18700 | 18670 | 4391 |
| 639 | 20230913 | 091500 | 1904977560 | 18670 | 18640 | 18690 | 18640 | 4387 |
| 640 | 20230913 | 091400 | 1823106250 | 18640 | 18690 | 18690 | 18610 | 5045 |
| 641 | 20230913 | 091300 | 1729038080 | 18690 | 18710 | 18720 | 18680 | 7245 |
| 642 | 20230913 | 091200 | 1593517280 | 18710 | 18720 | 18730 | 18700 | 5079 |
| 643 | 20230913 | 091100 | 1498507720 | 18730 | 18700 | 18730 | 18680 | 10514 |
| 644 | 20230913 | 091000 | 1301907670 | 18690 | 18690 | 18710 | 18670 | 8183 |
| 645 | 20230913 | 090900 | 1148924770 | 18680 | 18630 | 18700 | 18630 | 13664 |
| 646 | 20230913 | 090800 | 893835930 | 18630 | 18630 | 18640 | 18610 | 1883 |
| 647 | 20230913 | 090700 | 858759160 | 18630 | 18660 | 18660 | 18610 | 2370 |
| 648 | 20230913 | 090600 | 814595040 | 18670 | 18600 | 18670 | 18560 | 5375 |
| 649 | 20230913 | 090500 | 714562480 | 18590 | 18500 | 18600 | 18470 | 11299 |
| 650 | 20230913 | 090400 | 504937720 | 18500 | 18450 | 18540 | 18450 | 4527 |
| 651 | 20230913 | 090300 | 421212840 | 18450 | 18500 | 18500 | 18400 | 3475 |
| 652 | 20230913 | 090200 | 357084890 | 18450 | 18510 | 18570 | 18450 | 3768 |
| 653 | 20230913 | 090100 | 287418030 | 18560 | 18400 | 18580 | 18400 | 10248 |
| 654 | 20230913 | 090000 | 97950910 | 18400 | 18260 | 18400 | 18260 | 5005 |