36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 3 | 20240104 | 201500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240104 | 201400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240104 | 201300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240104 | 201200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240104 | 201100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240104 | 201000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240104 | 200900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240104 | 200800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240104 | 200700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240104 | 200600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240104 | 200500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240104 | 200400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240104 | 200300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240104 | 200200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240104 | 200100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240104 | 200000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240104 | 195900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240104 | 195800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240104 | 195700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240104 | 195600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240104 | 195500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240104 | 195400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240104 | 195300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240104 | 195200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240104 | 195100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240104 | 195000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240104 | 194900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240104 | 194800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240104 | 194700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240104 | 194600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 33 | 20240104 | 194500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240104 | 194400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240104 | 194300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240104 | 194200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240104 | 194100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240104 | 194000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240104 | 193900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240104 | 193800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240104 | 193700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240104 | 193600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240104 | 193500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240104 | 193400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240104 | 193300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240104 | 193200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240104 | 193100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240104 | 193000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240104 | 192900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240104 | 192800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240104 | 192700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240104 | 192600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240104 | 192500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240104 | 192400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240104 | 192300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240104 | 192200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240104 | 192100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240104 | 192000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240104 | 191900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240104 | 191800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240104 | 191700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240104 | 191600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 63 | 20240104 | 191500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240104 | 191400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240104 | 191300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240104 | 191200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240104 | 191100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240104 | 191000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240104 | 190900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240104 | 190800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240104 | 190700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240104 | 190600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240104 | 190500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240104 | 190400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240104 | 190300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240104 | 190200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240104 | 190100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240104 | 190000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240104 | 185900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240104 | 185800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240104 | 185700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240104 | 185600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240104 | 185500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240104 | 185400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240104 | 185300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240104 | 185200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240104 | 185100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240104 | 185000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240104 | 184900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240104 | 184800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240104 | 184700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240104 | 184600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 93 | 20240104 | 184500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240104 | 184400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240104 | 184300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240104 | 184200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240104 | 184100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240104 | 184000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240104 | 183900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240104 | 183800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240104 | 183700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240104 | 183600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240104 | 183500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240104 | 183400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240104 | 183300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240104 | 183200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240104 | 183100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240104 | 183000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240104 | 182900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240104 | 182800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240104 | 182700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240104 | 182600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240104 | 182500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240104 | 182400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240104 | 182300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240104 | 182200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240104 | 182100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240104 | 182000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240104 | 181900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240104 | 181800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240104 | 181700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240104 | 181600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 123 | 20240104 | 181500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240104 | 181400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240104 | 181300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240104 | 181200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240104 | 181100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240104 | 181000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240104 | 180900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240104 | 180800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240104 | 180700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240104 | 180600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240104 | 180500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240104 | 180400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240104 | 180300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240104 | 180200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240104 | 180100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240104 | 180000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240104 | 175900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240104 | 175800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240104 | 175700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240104 | 175600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240104 | 175500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240104 | 175400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240104 | 175300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240104 | 175200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240104 | 175100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240104 | 175000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240104 | 174900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240104 | 174800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240104 | 174700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240104 | 174600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 153 | 20240104 | 174500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240104 | 174400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240104 | 174300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240104 | 174200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240104 | 174100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240104 | 174000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240104 | 173900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240104 | 173800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240104 | 173700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240104 | 173600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240104 | 173500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240104 | 173400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240104 | 173300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240104 | 173200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240104 | 173100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240104 | 173000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240104 | 172900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240104 | 172800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240104 | 172700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240104 | 172600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240104 | 172500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240104 | 172400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240104 | 172300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240104 | 172200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240104 | 172100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240104 | 172000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240104 | 171900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240104 | 171800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240104 | 171700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240104 | 171600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 183 | 20240104 | 171500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240104 | 171400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240104 | 171300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240104 | 171200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240104 | 171100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240104 | 171000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240104 | 170900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240104 | 170800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240104 | 170700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240104 | 170600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240104 | 170500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240104 | 170400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240104 | 170300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240104 | 170200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240104 | 170100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240104 | 170000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240104 | 165900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240104 | 165800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240104 | 165700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240104 | 165600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240104 | 165500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240104 | 165400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240104 | 165300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240104 | 165200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240104 | 165100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240104 | 165000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240104 | 164900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240104 | 164800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240104 | 164700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240104 | 164600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 213 | 20240104 | 164500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240104 | 164400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240104 | 164300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240104 | 164200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240104 | 164100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240104 | 164000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240104 | 163900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240104 | 163800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240104 | 163700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240104 | 163600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240104 | 163500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240104 | 163400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240104 | 163300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240104 | 163200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240104 | 163100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240104 | 163000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240104 | 162900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240104 | 162800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240104 | 162700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240104 | 162600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240104 | 162500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240104 | 162400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240104 | 162300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240104 | 162200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240104 | 162100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240104 | 162000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240104 | 161900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240104 | 161800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240104 | 161700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240104 | 161600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 243 | 20240104 | 161500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240104 | 161400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240104 | 161300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240104 | 161200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240104 | 161100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240104 | 161000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240104 | 160900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240104 | 160800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240104 | 160700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240104 | 160600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240104 | 160500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240104 | 160400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240104 | 160300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240104 | 160200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240104 | 160100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240104 | 160000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240104 | 155900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240104 | 155800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240104 | 155700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240104 | 155600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240104 | 155500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240104 | 155400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240104 | 155300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240104 | 155200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240104 | 155100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240104 | 155000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240104 | 154900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240104 | 154800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240104 | 154700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240104 | 154600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 273 | 20240104 | 154500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240104 | 154400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240104 | 154300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240104 | 154200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240104 | 154100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240104 | 154000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240104 | 153900 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240104 | 153800 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240104 | 153700 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20240104 | 153600 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20240104 | 153500 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20240104 | 153400 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20240104 | 153300 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20240104 | 153200 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20240104 | 153100 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20240104 | 153000 | 7611116730 | 17200 | 17200 | 17200 | 17200 | 6127 |
| 289 | 20240104 | 152900 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 290 | 20240104 | 152800 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 291 | 20240104 | 152700 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 292 | 20240104 | 152600 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 293 | 20240104 | 152500 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 294 | 20240104 | 152400 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 295 | 20240104 | 152300 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 296 | 20240104 | 152200 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 297 | 20240104 | 152100 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 298 | 20240104 | 152000 | 7505732330 | 17230 | 17230 | 17230 | 17230 | 0 |
| 299 | 20240104 | 151900 | 7505732330 | 17230 | 17230 | 17260 | 17210 | 2344 |
| 300 | 20240104 | 151800 | 7465337460 | 17220 | 17220 | 17230 | 17220 | 430 |
| 301 | 20240104 | 151700 | 7457930590 | 17220 | 17230 | 17250 | 17220 | 447 |
| 302 | 20240104 | 151600 | 7450231200 | 17230 | 17230 | 17230 | 17220 | 250 |
| 303 | 20240104 | 151500 | 7445923760 | 17250 | 17210 | 17250 | 17210 | 1376 |
| 304 | 20240104 | 151400 | 7422204270 | 17220 | 17210 | 17220 | 17210 | 615 |
| 305 | 20240104 | 151300 | 7411619100 | 17210 | 17200 | 17220 | 17200 | 335 |
| 306 | 20240104 | 151200 | 7405856580 | 17200 | 17200 | 17210 | 17200 | 176 |
| 307 | 20240104 | 151100 | 7402828590 | 17200 | 17200 | 17200 | 17200 | 10 |
| 308 | 20240104 | 151000 | 7402656590 | 17220 | 17200 | 17220 | 17200 | 58 |
| 309 | 20240104 | 150900 | 7401657950 | 17200 | 17190 | 17230 | 17180 | 1230 |
| 310 | 20240104 | 150800 | 7380498770 | 17190 | 17180 | 17190 | 17180 | 742 |
| 311 | 20240104 | 150700 | 7367750910 | 17180 | 17200 | 17210 | 17180 | 1813 |
| 312 | 20240104 | 150600 | 7336575940 | 17200 | 17180 | 17200 | 17180 | 1083 |
| 313 | 20240104 | 150500 | 7317954500 | 17190 | 17190 | 17190 | 17170 | 963 |
| 314 | 20240104 | 150400 | 7301406780 | 17190 | 17190 | 17200 | 17180 | 880 |
| 315 | 20240104 | 150300 | 7286279420 | 17190 | 17200 | 17210 | 17190 | 778 |
| 316 | 20240104 | 150200 | 7272903400 | 17200 | 17210 | 17210 | 17200 | 266 |
| 317 | 20240104 | 150100 | 7268328110 | 17210 | 17210 | 17210 | 17200 | 441 |
| 318 | 20240104 | 150000 | 7260740500 | 17210 | 17200 | 17210 | 17200 | 1185 |
| 319 | 20240104 | 145900 | 7240358060 | 17210 | 17210 | 17210 | 17200 | 695 |
| 320 | 20240104 | 145800 | 7228400710 | 17200 | 17180 | 17200 | 17180 | 683 |
| 321 | 20240104 | 145700 | 7216662780 | 17190 | 17190 | 17200 | 17180 | 1468 |
| 322 | 20240104 | 145600 | 7191429870 | 17190 | 17200 | 17200 | 17190 | 2115 |
| 323 | 20240104 | 145500 | 7155056770 | 17200 | 17220 | 17220 | 17190 | 911 |
| 324 | 20240104 | 145400 | 7139388040 | 17200 | 17200 | 17210 | 17200 | 817 |
| 325 | 20240104 | 145300 | 7125335020 | 17200 | 17210 | 17210 | 17190 | 825 |
| 326 | 20240104 | 145200 | 7111144990 | 17210 | 17230 | 17230 | 17200 | 2397 |
| 327 | 20240104 | 145100 | 7069915270 | 17240 | 17310 | 17310 | 17240 | 854 |
| 328 | 20240104 | 145000 | 7055173940 | 17310 | 17310 | 17310 | 17290 | 2014 |
| 329 | 20240104 | 144900 | 7020326160 | 17320 | 17320 | 17320 | 17310 | 322 |
| 330 | 20240104 | 144800 | 7014749490 | 17310 | 17350 | 17350 | 17310 | 1265 |
| 331 | 20240104 | 144700 | 6992826760 | 17350 | 17370 | 17370 | 17350 | 477 |
| 332 | 20240104 | 144600 | 6984546460 | 17370 | 17330 | 17370 | 17330 | 3087 |
| 333 | 20240104 | 144500 | 6931000820 | 17330 | 17320 | 17330 | 17310 | 838 |
| 334 | 20240104 | 144400 | 6916485460 | 17320 | 17320 | 17330 | 17310 | 867 |
| 335 | 20240104 | 144300 | 6901471830 | 17340 | 17320 | 17340 | 17310 | 289 |
| 336 | 20240104 | 144200 | 6896465930 | 17320 | 17320 | 17360 | 17320 | 2007 |
| 337 | 20240104 | 144100 | 6861669320 | 17320 | 17290 | 17320 | 17280 | 2789 |
| 338 | 20240104 | 144000 | 6813423570 | 17280 | 17260 | 17290 | 17260 | 549 |
| 339 | 20240104 | 143900 | 6803939150 | 17260 | 17260 | 17260 | 17260 | 240 |
| 340 | 20240104 | 143800 | 6799796750 | 17260 | 17260 | 17260 | 17250 | 693 |
| 341 | 20240104 | 143700 | 6787840760 | 17260 | 17290 | 17290 | 17250 | 241 |
| 342 | 20240104 | 143600 | 6783680740 | 17290 | 17180 | 17300 | 17180 | 4967 |
| 343 | 20240104 | 143500 | 6697949820 | 17170 | 17180 | 17180 | 17170 | 1491 |
| 344 | 20240104 | 143400 | 6672337440 | 17180 | 17180 | 17190 | 17180 | 1246 |
| 345 | 20240104 | 143300 | 6650929750 | 17180 | 17180 | 17180 | 17170 | 1103 |
| 346 | 20240104 | 143200 | 6631980220 | 17180 | 17170 | 17180 | 17170 | 1222 |
| 347 | 20240104 | 143100 | 6610996450 | 17170 | 17180 | 17190 | 17170 | 246 |
| 348 | 20240104 | 143000 | 6606769840 | 17190 | 17170 | 17190 | 17170 | 646 |
| 349 | 20240104 | 142900 | 6595675140 | 17170 | 17160 | 17170 | 17160 | 78 |
| 350 | 20240104 | 142800 | 6594336500 | 17160 | 17160 | 17160 | 17150 | 1537 |
| 351 | 20240104 | 142700 | 6567963710 | 17170 | 17180 | 17180 | 17170 | 1623 |
| 352 | 20240104 | 142600 | 6540096000 | 17180 | 17180 | 17190 | 17180 | 1274 |
| 353 | 20240104 | 142500 | 6518208530 | 17180 | 17180 | 17180 | 17180 | 275 |
| 354 | 20240104 | 142400 | 6513484030 | 17170 | 17180 | 17190 | 17170 | 1247 |
| 355 | 20240104 | 142300 | 6492060610 | 17190 | 17180 | 17190 | 17180 | 194 |
| 356 | 20240104 | 142200 | 6488727450 | 17190 | 17190 | 17190 | 17180 | 62 |
| 357 | 20240104 | 142100 | 6487662170 | 17180 | 17170 | 17180 | 17170 | 1267 |
| 358 | 20240104 | 142000 | 6465903100 | 17160 | 17180 | 17180 | 17160 | 1915 |
| 359 | 20240104 | 141900 | 6433026350 | 17170 | 17180 | 17180 | 17170 | 1111 |
| 360 | 20240104 | 141800 | 6413949350 | 17180 | 17180 | 17190 | 17180 | 1061 |
| 361 | 20240104 | 141700 | 6395721350 | 17190 | 17190 | 17190 | 17190 | 92 |
| 362 | 20240104 | 141600 | 6394139870 | 17190 | 17170 | 17190 | 17170 | 784 |
| 363 | 20240104 | 141500 | 6380674690 | 17170 | 17190 | 17190 | 17170 | 1396 |
| 364 | 20240104 | 141400 | 6356703690 | 17180 | 17180 | 17190 | 17180 | 1228 |
| 365 | 20240104 | 141300 | 6335605960 | 17180 | 17180 | 17180 | 17170 | 4738 |
| 366 | 20240104 | 141200 | 6254221980 | 17190 | 17200 | 17200 | 17180 | 2270 |
| 367 | 20240104 | 141100 | 6215198650 | 17200 | 17200 | 17200 | 17190 | 389 |
| 368 | 20240104 | 141000 | 6208509660 | 17200 | 17220 | 17220 | 17200 | 5576 |
| 369 | 20240104 | 140900 | 6112593510 | 17220 | 17210 | 17220 | 17200 | 1647 |
| 370 | 20240104 | 140800 | 6084261850 | 17210 | 17230 | 17230 | 17210 | 2021 |
| 371 | 20240104 | 140700 | 6049476260 | 17220 | 17220 | 17220 | 17220 | 365 |
| 372 | 20240104 | 140600 | 6043190960 | 17220 | 17250 | 17250 | 17220 | 4513 |
| 373 | 20240104 | 140500 | 5965427880 | 17250 | 17270 | 17270 | 17250 | 477 |
| 374 | 20240104 | 140400 | 5957194890 | 17270 | 17260 | 17270 | 17260 | 200 |
| 375 | 20240104 | 140300 | 5953742390 | 17270 | 17270 | 17270 | 17260 | 363 |
| 376 | 20240104 | 140200 | 5947474890 | 17270 | 17270 | 17290 | 17270 | 1006 |
| 377 | 20240104 | 140100 | 5930088210 | 17270 | 17270 | 17280 | 17260 | 1531 |
| 378 | 20240104 | 140000 | 5903642450 | 17270 | 17240 | 17270 | 17240 | 317 |
| 379 | 20240104 | 135900 | 5898168910 | 17240 | 17240 | 17240 | 17240 | 195 |
| 380 | 20240104 | 135800 | 5894807110 | 17240 | 17240 | 17240 | 17240 | 411 |
| 381 | 20240104 | 135700 | 5887721470 | 17240 | 17230 | 17240 | 17230 | 183 |
| 382 | 20240104 | 135600 | 5884567510 | 17230 | 17240 | 17240 | 17230 | 209 |
| 383 | 20240104 | 135500 | 5880964450 | 17230 | 17250 | 17250 | 17230 | 1000 |
| 384 | 20240104 | 135400 | 5863723060 | 17260 | 17240 | 17260 | 17240 | 69 |
| 385 | 20240104 | 135300 | 5862533300 | 17240 | 17240 | 17240 | 17240 | 100 |
| 386 | 20240104 | 135200 | 5860809300 | 17240 | 17230 | 17240 | 17230 | 256 |
| 387 | 20240104 | 135100 | 5856398370 | 17230 | 17230 | 17230 | 17220 | 1554 |
| 388 | 20240104 | 135000 | 5829623160 | 17230 | 17230 | 17230 | 17230 | 124 |
| 389 | 20240104 | 134900 | 5827486640 | 17230 | 17230 | 17230 | 17230 | 2 |
| 390 | 20240104 | 134800 | 5827452180 | 17240 | 17220 | 17240 | 17220 | 62 |
| 391 | 20240104 | 134700 | 5826384100 | 17220 | 17240 | 17240 | 17220 | 580 |
| 392 | 20240104 | 134600 | 5816389660 | 17240 | 17240 | 17240 | 17240 | 34 |
| 393 | 20240104 | 134500 | 5815803500 | 17240 | 17230 | 17240 | 17210 | 372 |
| 394 | 20240104 | 134400 | 5809397510 | 17240 | 17240 | 17240 | 17240 | 276 |
| 395 | 20240104 | 134300 | 5804639270 | 17240 | 17250 | 17250 | 17220 | 1216 |
| 396 | 20240104 | 134200 | 5783690880 | 17250 | 17260 | 17270 | 17250 | 2441 |
| 397 | 20240104 | 134100 | 5741580740 | 17270 | 17260 | 17270 | 17260 | 653 |
| 398 | 20240104 | 134000 | 5730307940 | 17260 | 17260 | 17270 | 17260 | 185 |
| 399 | 20240104 | 133900 | 5727114830 | 17270 | 17260 | 17270 | 17250 | 910 |
| 400 | 20240104 | 133800 | 5711402350 | 17250 | 17240 | 17250 | 17230 | 234 |
| 401 | 20240104 | 133700 | 5707367790 | 17240 | 17250 | 17250 | 17240 | 282 |
| 402 | 20240104 | 133600 | 5702503600 | 17250 | 17230 | 17250 | 17220 | 64 |
| 403 | 20240104 | 133500 | 5701401220 | 17210 | 17240 | 17240 | 17210 | 2843 |
| 404 | 20240104 | 133400 | 5652438930 | 17250 | 17250 | 17250 | 17230 | 3372 |
| 405 | 20240104 | 133300 | 5594309970 | 17250 | 17260 | 17260 | 17250 | 1285 |
| 406 | 20240104 | 133200 | 5572143240 | 17260 | 17260 | 17260 | 17260 | 1086 |
| 407 | 20240104 | 133100 | 5553398880 | 17270 | 17270 | 17270 | 17260 | 304 |
| 408 | 20240104 | 133000 | 5548150670 | 17270 | 17270 | 17270 | 17270 | 181 |
| 409 | 20240104 | 132900 | 5545024800 | 17270 | 17270 | 17280 | 17270 | 213 |
| 410 | 20240104 | 132800 | 5541345990 | 17270 | 17270 | 17270 | 17270 | 316 |
| 411 | 20240104 | 132700 | 5535888670 | 17270 | 17270 | 17280 | 17270 | 216 |
| 412 | 20240104 | 132600 | 5532157310 | 17270 | 17270 | 17270 | 17270 | 140 |
| 413 | 20240104 | 132500 | 5529739510 | 17280 | 17250 | 17280 | 17250 | 836 |
| 414 | 20240104 | 132400 | 5515295870 | 17280 | 17280 | 17280 | 17280 | 84 |
| 415 | 20240104 | 132300 | 5513844350 | 17280 | 17250 | 17280 | 17250 | 57 |
| 416 | 20240104 | 132200 | 5512860290 | 17250 | 17280 | 17280 | 17250 | 3149 |
| 417 | 20240104 | 132100 | 5458511530 | 17290 | 17290 | 17290 | 17290 | 104 |
| 418 | 20240104 | 132000 | 5456713370 | 17290 | 17290 | 17300 | 17290 | 376 |
| 419 | 20240104 | 131900 | 5450212300 | 17290 | 17280 | 17290 | 17280 | 465 |
| 420 | 20240104 | 131800 | 5442175260 | 17270 | 17270 | 17270 | 17270 | 235 |
| 421 | 20240104 | 131700 | 5438116810 | 17270 | 17270 | 17280 | 17270 | 656 |
| 422 | 20240104 | 131600 | 5426787660 | 17280 | 17290 | 17290 | 17280 | 148 |
| 423 | 20240104 | 131500 | 5424230120 | 17290 | 17290 | 17290 | 17290 | 70 |
| 424 | 20240104 | 131400 | 5423019820 | 17290 | 17300 | 17300 | 17290 | 198 |
| 425 | 20240104 | 131300 | 5419596020 | 17290 | 17290 | 17290 | 17290 | 23 |
| 426 | 20240104 | 131200 | 5419198350 | 17300 | 17280 | 17300 | 17280 | 20 |
| 427 | 20240104 | 131100 | 5418852550 | 17270 | 17270 | 17270 | 17270 | 46 |
| 428 | 20240104 | 131000 | 5418058130 | 17270 | 17280 | 17280 | 17270 | 1309 |
| 429 | 20240104 | 130900 | 5395446390 | 17290 | 17290 | 17290 | 17290 | 200 |
| 430 | 20240104 | 130800 | 5391988390 | 17290 | 17290 | 17290 | 17290 | 171 |
| 431 | 20240104 | 130700 | 5389031800 | 17300 | 17300 | 17300 | 17300 | 20 |
| 432 | 20240104 | 130600 | 5388685800 | 17290 | 17290 | 17290 | 17290 | 220 |
| 433 | 20240104 | 130500 | 5384882000 | 17290 | 17310 | 17310 | 17290 | 419 |
| 434 | 20240104 | 130400 | 5377634620 | 17310 | 17310 | 17310 | 17310 | 72 |
| 435 | 20240104 | 130300 | 5376388300 | 17310 | 17310 | 17310 | 17310 | 153 |
| 436 | 20240104 | 130200 | 5373739870 | 17310 | 17310 | 17310 | 17300 | 127 |
| 437 | 20240104 | 130100 | 5371541510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 438 | 20240104 | 130000 | 5371541510 | 17310 | 17310 | 17310 | 17310 | 180 |
| 439 | 20240104 | 125900 | 5368425710 | 17310 | 17310 | 17310 | 17310 | 4 |
| 440 | 20240104 | 125800 | 5368356470 | 17310 | 17330 | 17330 | 17310 | 3 |
| 441 | 20240104 | 125700 | 5368304520 | 17330 | 17290 | 17330 | 17290 | 13 |
| 442 | 20240104 | 125600 | 5368079680 | 17330 | 17330 | 17330 | 17330 | 11 |
| 443 | 20240104 | 125500 | 5367889050 | 17330 | 17290 | 17330 | 17290 | 1482 |
| 444 | 20240104 | 125400 | 5342206030 | 17290 | 17290 | 17290 | 17290 | 0 |
| 445 | 20240104 | 125300 | 5342206030 | 17290 | 17310 | 17320 | 17290 | 1477 |
| 446 | 20240104 | 125200 | 5316651580 | 17310 | 17340 | 17340 | 17310 | 1815 |
| 447 | 20240104 | 125100 | 5285209660 | 17350 | 17330 | 17350 | 17330 | 616 |
| 448 | 20240104 | 125000 | 5274526860 | 17320 | 17320 | 17320 | 17320 | 25 |
| 449 | 20240104 | 124900 | 5274093860 | 17320 | 17330 | 17330 | 17320 | 180 |
| 450 | 20240104 | 124800 | 5270974850 | 17330 | 17330 | 17340 | 17330 | 305 |
| 451 | 20240104 | 124700 | 5265689090 | 17330 | 17310 | 17330 | 17310 | 518 |
| 452 | 20240104 | 124600 | 5256716420 | 17310 | 17310 | 17310 | 17300 | 77 |
| 453 | 20240104 | 124500 | 5255383660 | 17310 | 17310 | 17310 | 17310 | 160 |
| 454 | 20240104 | 124400 | 5252614060 | 17310 | 17300 | 17310 | 17290 | 668 |
| 455 | 20240104 | 124300 | 5241057340 | 17300 | 17300 | 17300 | 17300 | 187 |
| 456 | 20240104 | 124200 | 5237822240 | 17300 | 17300 | 17300 | 17300 | 1 |
| 457 | 20240104 | 124100 | 5237804940 | 17300 | 17290 | 17300 | 17290 | 10 |
| 458 | 20240104 | 124000 | 5237631950 | 17300 | 17280 | 17300 | 17280 | 100 |
| 459 | 20240104 | 123900 | 5235903170 | 17280 | 17280 | 17280 | 17280 | 0 |
| 460 | 20240104 | 123800 | 5235903170 | 17280 | 17280 | 17280 | 17280 | 11 |
| 461 | 20240104 | 123700 | 5235713090 | 17280 | 17280 | 17280 | 17280 | 130 |
| 462 | 20240104 | 123600 | 5233466690 | 17280 | 17300 | 17300 | 17270 | 610 |
| 463 | 20240104 | 123500 | 5222924750 | 17290 | 17290 | 17290 | 17290 | 106 |
| 464 | 20240104 | 123400 | 5221092010 | 17280 | 17290 | 17290 | 17280 | 220 |
| 465 | 20240104 | 123300 | 5217288220 | 17290 | 17290 | 17290 | 17290 | 208 |
| 466 | 20240104 | 123200 | 5213691900 | 17290 | 17290 | 17290 | 17290 | 10 |
| 467 | 20240104 | 123100 | 5213519000 | 17290 | 17300 | 17300 | 17290 | 10 |
| 468 | 20240104 | 123000 | 5213346020 | 17300 | 17300 | 17300 | 17300 | 180 |
| 469 | 20240104 | 122900 | 5210232020 | 17300 | 17290 | 17300 | 17290 | 191 |
| 470 | 20240104 | 122800 | 5206929600 | 17280 | 17280 | 17280 | 17270 | 220 |
| 471 | 20240104 | 122700 | 5203128300 | 17280 | 17330 | 17330 | 17280 | 777 |
| 472 | 20240104 | 122600 | 5189696350 | 17330 | 17330 | 17330 | 17330 | 122 |
| 473 | 20240104 | 122500 | 5187582090 | 17330 | 17290 | 17330 | 17290 | 150 |
| 474 | 20240104 | 122400 | 5184988390 | 17290 | 17300 | 17300 | 17290 | 1339 |
| 475 | 20240104 | 122300 | 5161826900 | 17310 | 17330 | 17330 | 17310 | 942 |
| 476 | 20240104 | 122200 | 5145512430 | 17330 | 17330 | 17340 | 17330 | 42 |
| 477 | 20240104 | 122100 | 5144784520 | 17330 | 17330 | 17340 | 17330 | 297 |
| 478 | 20240104 | 122000 | 5139636320 | 17330 | 17320 | 17330 | 17320 | 373 |
| 479 | 20240104 | 121900 | 5133174490 | 17320 | 17310 | 17320 | 17300 | 210 |
| 480 | 20240104 | 121800 | 5129540230 | 17310 | 17290 | 17310 | 17280 | 1061 |
| 481 | 20240104 | 121700 | 5111188940 | 17280 | 17290 | 17290 | 17280 | 236 |
| 482 | 20240104 | 121600 | 5107108510 | 17290 | 17270 | 17290 | 17270 | 141 |
| 483 | 20240104 | 121500 | 5104673400 | 17270 | 17290 | 17290 | 17260 | 500 |
| 484 | 20240104 | 121400 | 5096043160 | 17260 | 17270 | 17270 | 17260 | 73 |
| 485 | 20240104 | 121300 | 5094782950 | 17270 | 17270 | 17270 | 17270 | 180 |
| 486 | 20240104 | 121200 | 5091674350 | 17270 | 17270 | 17270 | 17270 | 702 |
| 487 | 20240104 | 121100 | 5079550810 | 17260 | 17260 | 17260 | 17260 | 9 |
| 488 | 20240104 | 121000 | 5079395470 | 17260 | 17270 | 17270 | 17260 | 714 |
| 489 | 20240104 | 120900 | 5067068870 | 17270 | 17270 | 17290 | 17260 | 319 |
| 490 | 20240104 | 120800 | 5061562150 | 17280 | 17270 | 17280 | 17270 | 22 |
| 491 | 20240104 | 120700 | 5061182190 | 17260 | 17270 | 17280 | 17260 | 308 |
| 492 | 20240104 | 120600 | 5055865570 | 17270 | 17260 | 17270 | 17260 | 103 |
| 493 | 20240104 | 120500 | 5054087730 | 17260 | 17260 | 17260 | 17260 | 462 |
| 494 | 20240104 | 120400 | 5046113610 | 17270 | 17290 | 17290 | 17270 | 479 |
| 495 | 20240104 | 120300 | 5037836600 | 17290 | 17290 | 17290 | 17280 | 471 |
| 496 | 20240104 | 120200 | 5029694620 | 17290 | 17280 | 17290 | 17280 | 285 |
| 497 | 20240104 | 120100 | 5024767310 | 17280 | 17270 | 17290 | 17270 | 263 |
| 498 | 20240104 | 120000 | 5020224050 | 17270 | 17270 | 17270 | 17270 | 91 |
| 499 | 20240104 | 115900 | 5018652480 | 17260 | 17250 | 17260 | 17250 | 95 |
| 500 | 20240104 | 115800 | 5017013650 | 17250 | 17230 | 17260 | 17230 | 695 |
| 501 | 20240104 | 115700 | 5005030980 | 17230 | 17220 | 17230 | 17220 | 772 |
| 502 | 20240104 | 115600 | 4991732620 | 17220 | 17220 | 17220 | 17210 | 395 |
| 503 | 20240104 | 115500 | 4984934590 | 17220 | 17210 | 17230 | 17210 | 315 |
| 504 | 20240104 | 115400 | 4979512540 | 17220 | 17220 | 17230 | 17210 | 2655 |
| 505 | 20240104 | 115300 | 4933812360 | 17210 | 17210 | 17210 | 17210 | 819 |
| 506 | 20240104 | 115200 | 4919717370 | 17220 | 17220 | 17220 | 17210 | 252 |
| 507 | 20240104 | 115100 | 4915379340 | 17220 | 17230 | 17230 | 17220 | 1378 |
| 508 | 20240104 | 115000 | 4891649880 | 17220 | 17250 | 17250 | 17220 | 624 |
| 509 | 20240104 | 114900 | 4880901820 | 17250 | 17230 | 17250 | 17230 | 344 |
| 510 | 20240104 | 114800 | 4874974500 | 17240 | 17230 | 17270 | 17230 | 1363 |
| 511 | 20240104 | 114700 | 4851456670 | 17240 | 17240 | 17240 | 17220 | 1092 |
| 512 | 20240104 | 114600 | 4832645610 | 17240 | 17240 | 17240 | 17240 | 304 |
| 513 | 20240104 | 114500 | 4827404650 | 17250 | 17250 | 17250 | 17240 | 683 |
| 514 | 20240104 | 114400 | 4815628800 | 17250 | 17250 | 17260 | 17240 | 1970 |
| 515 | 20240104 | 114300 | 4781654220 | 17250 | 17250 | 17260 | 17250 | 601 |
| 516 | 20240104 | 114200 | 4771286920 | 17260 | 17260 | 17270 | 17260 | 1148 |
| 517 | 20240104 | 114100 | 4751472310 | 17260 | 17270 | 17270 | 17260 | 1059 |
| 518 | 20240104 | 114000 | 4733187290 | 17270 | 17290 | 17290 | 17270 | 2113 |
| 519 | 20240104 | 113900 | 4696676930 | 17280 | 17280 | 17290 | 17280 | 1114 |
| 520 | 20240104 | 113800 | 4677425910 | 17280 | 17310 | 17310 | 17280 | 571 |
| 521 | 20240104 | 113700 | 4667546100 | 17300 | 17310 | 17320 | 17300 | 445 |
| 522 | 20240104 | 113600 | 4659842890 | 17320 | 17340 | 17340 | 17320 | 155 |
| 523 | 20240104 | 113500 | 4657155210 | 17330 | 17290 | 17330 | 17290 | 1474 |
| 524 | 20240104 | 113400 | 4631639280 | 17280 | 17300 | 17310 | 17280 | 1685 |
| 525 | 20240104 | 113300 | 4602518040 | 17320 | 17300 | 17320 | 17290 | 229 |
| 526 | 20240104 | 113200 | 4598555710 | 17300 | 17300 | 17320 | 17290 | 238 |
| 527 | 20240104 | 113100 | 4594438950 | 17320 | 17310 | 17320 | 17310 | 719 |
| 528 | 20240104 | 113000 | 4581985890 | 17300 | 17280 | 17320 | 17280 | 664 |
| 529 | 20240104 | 112900 | 4570500280 | 17280 | 17280 | 17290 | 17280 | 314 |
| 530 | 20240104 | 112800 | 4565072260 | 17270 | 17270 | 17270 | 17260 | 661 |
| 531 | 20240104 | 112700 | 4553663060 | 17270 | 17250 | 17270 | 17250 | 635 |
| 532 | 20240104 | 112600 | 4542701800 | 17250 | 17230 | 17250 | 17220 | 650 |
| 533 | 20240104 | 112500 | 4531491800 | 17230 | 17230 | 17250 | 17220 | 75 |
| 534 | 20240104 | 112400 | 4530200010 | 17220 | 17220 | 17220 | 17210 | 506 |
| 535 | 20240104 | 112300 | 4521489920 | 17220 | 17240 | 17280 | 17220 | 3102 |
| 536 | 20240104 | 112200 | 4468051660 | 17240 | 17280 | 17300 | 17230 | 1909 |
| 537 | 20240104 | 112100 | 4435069980 | 17240 | 17240 | 17280 | 17240 | 661 |
| 538 | 20240104 | 112000 | 4423670300 | 17250 | 17260 | 17280 | 17170 | 10033 |
| 539 | 20240104 | 111900 | 4250888620 | 17260 | 17270 | 17280 | 17260 | 978 |
| 540 | 20240104 | 111800 | 4234000840 | 17270 | 17280 | 17290 | 17270 | 332 |
| 541 | 20240104 | 111700 | 4228264130 | 17280 | 17290 | 17300 | 17270 | 2252 |
| 542 | 20240104 | 111600 | 4189350080 | 17280 | 17280 | 17280 | 17280 | 894 |
| 543 | 20240104 | 111500 | 4173901760 | 17280 | 17290 | 17290 | 17280 | 1104 |
| 544 | 20240104 | 111400 | 4154818800 | 17290 | 17290 | 17290 | 17290 | 941 |
| 545 | 20240104 | 111300 | 4138548910 | 17290 | 17300 | 17300 | 17280 | 144 |
| 546 | 20240104 | 111200 | 4136059510 | 17290 | 17290 | 17330 | 17280 | 1749 |
| 547 | 20240104 | 111100 | 4105819660 | 17280 | 17280 | 17290 | 17280 | 1051 |
| 548 | 20240104 | 111000 | 4087653230 | 17280 | 17270 | 17290 | 17270 | 243 |
| 549 | 20240104 | 110900 | 4083454230 | 17270 | 17270 | 17270 | 17260 | 655 |
| 550 | 20240104 | 110800 | 4072143420 | 17270 | 17300 | 17300 | 17260 | 2771 |
| 551 | 20240104 | 110700 | 4024274800 | 17300 | 17310 | 17310 | 17300 | 476 |
| 552 | 20240104 | 110600 | 4016039990 | 17300 | 17290 | 17310 | 17290 | 424 |
| 553 | 20240104 | 110500 | 4008703740 | 17300 | 17300 | 17300 | 17300 | 909 |
| 554 | 20240104 | 110400 | 3992978040 | 17280 | 17290 | 17300 | 17270 | 1029 |
| 555 | 20240104 | 110300 | 3975193760 | 17290 | 17330 | 17350 | 17280 | 1825 |
| 556 | 20240104 | 110200 | 3943632410 | 17330 | 17270 | 17330 | 17220 | 9952 |
| 557 | 20240104 | 110100 | 3771543250 | 17250 | 17360 | 17360 | 17250 | 15669 |
| 558 | 20240104 | 110000 | 3500255950 | 17350 | 17400 | 17400 | 17350 | 7660 |
| 559 | 20240104 | 105900 | 3367224960 | 17400 | 17430 | 17440 | 17400 | 4958 |
| 560 | 20240104 | 105800 | 3280895780 | 17430 | 17450 | 17450 | 17430 | 454 |
| 561 | 20240104 | 105700 | 3272979890 | 17450 | 17440 | 17500 | 17430 | 711 |
| 562 | 20240104 | 105600 | 3260564210 | 17430 | 17440 | 17440 | 17430 | 1232 |
| 563 | 20240104 | 105500 | 3239087170 | 17440 | 17440 | 17450 | 17430 | 782 |
| 564 | 20240104 | 105400 | 3225448860 | 17440 | 17430 | 17440 | 17430 | 478 |
| 565 | 20240104 | 105300 | 3217115730 | 17440 | 17470 | 17470 | 17420 | 4662 |
| 566 | 20240104 | 105200 | 3135767990 | 17470 | 17470 | 17470 | 17460 | 1193 |
| 567 | 20240104 | 105100 | 3114927810 | 17470 | 17450 | 17470 | 17450 | 867 |
| 568 | 20240104 | 105000 | 3099792990 | 17460 | 17460 | 17460 | 17450 | 3566 |
| 569 | 20240104 | 104900 | 3037562000 | 17450 | 17470 | 17470 | 17450 | 3515 |
| 570 | 20240104 | 104800 | 2976198330 | 17470 | 17510 | 17520 | 17470 | 1704 |
| 571 | 20240104 | 104700 | 2946411330 | 17510 | 17510 | 17510 | 17500 | 1860 |
| 572 | 20240104 | 104600 | 2913861080 | 17500 | 17510 | 17550 | 17500 | 2796 |
| 573 | 20240104 | 104500 | 2864916080 | 17510 | 17540 | 17540 | 17510 | 5348 |
| 574 | 20240104 | 104400 | 2771233350 | 17550 | 17550 | 17560 | 17550 | 666 |
| 575 | 20240104 | 104300 | 2759545040 | 17550 | 17560 | 17560 | 17550 | 1022 |
| 576 | 20240104 | 104200 | 2741603720 | 17560 | 17550 | 17560 | 17550 | 1035 |
| 577 | 20240104 | 104100 | 2723432120 | 17550 | 17560 | 17560 | 17550 | 1350 |
| 578 | 20240104 | 104000 | 2699734600 | 17560 | 17570 | 17570 | 17560 | 2746 |
| 579 | 20240104 | 103900 | 2651513320 | 17570 | 17580 | 17580 | 17570 | 64 |
| 580 | 20240104 | 103800 | 2650388780 | 17570 | 17630 | 17630 | 17570 | 2964 |
| 581 | 20240104 | 103700 | 2598257280 | 17630 | 17630 | 17640 | 17630 | 141 |
| 582 | 20240104 | 103600 | 2595771400 | 17620 | 17650 | 17650 | 17610 | 2574 |
| 583 | 20240104 | 103500 | 2550404350 | 17650 | 17690 | 17690 | 17650 | 498 |
| 584 | 20240104 | 103400 | 2541608690 | 17690 | 17690 | 17690 | 17650 | 191 |
| 585 | 20240104 | 103300 | 2538233900 | 17680 | 17660 | 17680 | 17650 | 1123 |
| 586 | 20240104 | 103200 | 2518412260 | 17660 | 17590 | 17660 | 17590 | 1651 |
| 587 | 20240104 | 103100 | 2489314140 | 17590 | 17620 | 17620 | 17580 | 180 |
| 588 | 20240104 | 103000 | 2486149500 | 17620 | 17580 | 17620 | 17570 | 493 |
| 589 | 20240104 | 102900 | 2477482920 | 17580 | 17590 | 17590 | 17580 | 425 |
| 590 | 20240104 | 102800 | 2470011160 | 17580 | 17590 | 17620 | 17560 | 439 |
| 591 | 20240104 | 102700 | 2462293810 | 17560 | 17610 | 17610 | 17560 | 3395 |
| 592 | 20240104 | 102600 | 2402598860 | 17610 | 17650 | 17650 | 17610 | 4961 |
| 593 | 20240104 | 102500 | 2315154590 | 17650 | 17660 | 17660 | 17650 | 562 |
| 594 | 20240104 | 102400 | 2305232050 | 17660 | 17660 | 17660 | 17650 | 173 |
| 595 | 20240104 | 102300 | 2302177430 | 17660 | 17660 | 17660 | 17660 | 86 |
| 596 | 20240104 | 102200 | 2300658670 | 17660 | 17660 | 17660 | 17650 | 733 |
| 597 | 20240104 | 102100 | 2287715480 | 17660 | 17650 | 17690 | 17650 | 370 |
| 598 | 20240104 | 102000 | 2281182140 | 17650 | 17660 | 17680 | 17650 | 158 |
| 599 | 20240104 | 101900 | 2278391910 | 17680 | 17660 | 17680 | 17660 | 123 |
| 600 | 20240104 | 101800 | 2276219530 | 17650 | 17650 | 17650 | 17640 | 938 |
| 601 | 20240104 | 101700 | 2259667330 | 17650 | 17660 | 17660 | 17640 | 1947 |
| 602 | 20240104 | 101600 | 2225314640 | 17660 | 17650 | 17670 | 17640 | 784 |
| 603 | 20240104 | 101500 | 2211471080 | 17650 | 17680 | 17680 | 17650 | 1292 |
| 604 | 20240104 | 101400 | 2188667100 | 17650 | 17670 | 17680 | 17650 | 879 |
| 605 | 20240104 | 101300 | 2173145550 | 17670 | 17700 | 17700 | 17670 | 4663 |
| 606 | 20240104 | 101200 | 2090685560 | 17700 | 17720 | 17720 | 17700 | 1029 |
| 607 | 20240104 | 101100 | 2072461650 | 17720 | 17740 | 17740 | 17710 | 2833 |
| 608 | 20240104 | 101000 | 2022260220 | 17740 | 17750 | 17770 | 17740 | 1647 |
| 609 | 20240104 | 100900 | 1993033560 | 17770 | 17780 | 17780 | 17750 | 1084 |
| 610 | 20240104 | 100800 | 1973777580 | 17780 | 17760 | 17800 | 17760 | 720 |
| 611 | 20240104 | 100700 | 1960986520 | 17760 | 17800 | 17800 | 17750 | 2134 |
| 612 | 20240104 | 100600 | 1923090700 | 17800 | 17800 | 17800 | 17790 | 754 |
| 613 | 20240104 | 100500 | 1909674950 | 17790 | 17820 | 17820 | 17790 | 1187 |
| 614 | 20240104 | 100400 | 1888547520 | 17810 | 17870 | 17870 | 17810 | 1737 |
| 615 | 20240104 | 100300 | 1857578660 | 17870 | 17860 | 17900 | 17830 | 932 |
| 616 | 20240104 | 100200 | 1840947360 | 17860 | 17900 | 17900 | 17860 | 303 |
| 617 | 20240104 | 100100 | 1835531700 | 17910 | 17930 | 17940 | 17890 | 1778 |
| 618 | 20240104 | 100000 | 1803673710 | 17930 | 17960 | 17980 | 17920 | 2860 |
| 619 | 20240104 | 095900 | 1752333460 | 17970 | 17940 | 17990 | 17930 | 3018 |
| 620 | 20240104 | 095800 | 1698095500 | 17940 | 17890 | 17940 | 17880 | 3486 |
| 621 | 20240104 | 095700 | 1635668470 | 17890 | 17870 | 17890 | 17850 | 3126 |
| 622 | 20240104 | 095600 | 1579789740 | 17870 | 17810 | 17870 | 17800 | 7145 |
| 623 | 20240104 | 095500 | 1452331490 | 17790 | 17770 | 17810 | 17770 | 1702 |
| 624 | 20240104 | 095400 | 1422034360 | 17770 | 17760 | 17770 | 17760 | 214 |
| 625 | 20240104 | 095300 | 1418231880 | 17760 | 17750 | 17760 | 17750 | 93 |
| 626 | 20240104 | 095200 | 1416580540 | 17760 | 17760 | 17760 | 17750 | 317 |
| 627 | 20240104 | 095100 | 1410951620 | 17760 | 17780 | 17780 | 17750 | 464 |
| 628 | 20240104 | 095000 | 1402709990 | 17780 | 17800 | 17800 | 17770 | 700 |
| 629 | 20240104 | 094900 | 1390263230 | 17800 | 17800 | 17810 | 17790 | 311 |
| 630 | 20240104 | 094800 | 1384729760 | 17810 | 17800 | 17810 | 17790 | 641 |
| 631 | 20240104 | 094700 | 1373319530 | 17810 | 17800 | 17810 | 17800 | 2277 |
| 632 | 20240104 | 094600 | 1332769870 | 17800 | 17790 | 17810 | 17790 | 882 |
| 633 | 20240104 | 094500 | 1317070850 | 17790 | 17790 | 17810 | 17780 | 2123 |
| 634 | 20240104 | 094400 | 1279272070 | 17810 | 17780 | 17810 | 17780 | 3124 |
| 635 | 20240104 | 094300 | 1223667640 | 17780 | 17780 | 17790 | 17780 | 648 |
| 636 | 20240104 | 094200 | 1212144870 | 17780 | 17720 | 17790 | 17720 | 897 |
| 637 | 20240104 | 094100 | 1196231990 | 17720 | 17740 | 17790 | 17720 | 232 |
| 638 | 20240104 | 094000 | 1192118760 | 17730 | 17730 | 17730 | 17730 | 183 |
| 639 | 20240104 | 093900 | 1188874170 | 17730 | 17770 | 17770 | 17730 | 1857 |
| 640 | 20240104 | 093800 | 1155926440 | 17770 | 17740 | 17770 | 17730 | 819 |
| 641 | 20240104 | 093700 | 1141399760 | 17740 | 17740 | 17740 | 17730 | 226 |
| 642 | 20240104 | 093600 | 1137390690 | 17740 | 17760 | 17760 | 17740 | 640 |
| 643 | 20240104 | 093500 | 1126032660 | 17760 | 17800 | 17800 | 17760 | 331 |
| 644 | 20240104 | 093400 | 1120151240 | 17810 | 17800 | 17810 | 17750 | 1513 |
| 645 | 20240104 | 093300 | 1093219120 | 17800 | 17760 | 17810 | 17760 | 1492 |
| 646 | 20240104 | 093200 | 1066660410 | 17740 | 17740 | 17740 | 17740 | 136 |
| 647 | 20240104 | 093100 | 1064247770 | 17740 | 17740 | 17740 | 17730 | 202 |
| 648 | 20240104 | 093000 | 1060664900 | 17740 | 17750 | 17750 | 17730 | 1697 |
| 649 | 20240104 | 092900 | 1030547670 | 17750 | 17750 | 17760 | 17750 | 323 |
| 650 | 20240104 | 092800 | 1024814310 | 17750 | 17760 | 17770 | 17750 | 1107 |
| 651 | 20240104 | 092700 | 1005157660 | 17760 | 17780 | 17780 | 17760 | 895 |
| 652 | 20240104 | 092600 | 989256350 | 17770 | 17780 | 17800 | 17760 | 1783 |
| 653 | 20240104 | 092500 | 957540760 | 17770 | 17790 | 17800 | 17750 | 2090 |
| 654 | 20240104 | 092400 | 920393310 | 17800 | 17800 | 17800 | 17790 | 1726 |
| 655 | 20240104 | 092300 | 889681200 | 17790 | 17800 | 17800 | 17790 | 321 |
| 656 | 20240104 | 092200 | 883970280 | 17800 | 17800 | 17810 | 17800 | 2155 |
| 657 | 20240104 | 092100 | 845600620 | 17800 | 17790 | 17800 | 17790 | 946 |
| 658 | 20240104 | 092000 | 828763770 | 17790 | 17800 | 17810 | 17790 | 846 |
| 659 | 20240104 | 091900 | 813706830 | 17810 | 17790 | 17810 | 17790 | 1150 |
| 660 | 20240104 | 091800 | 793238550 | 17770 | 17760 | 17800 | 17760 | 708 |
| 661 | 20240104 | 091700 | 780652510 | 17760 | 17820 | 17820 | 17750 | 2784 |
| 662 | 20240104 | 091600 | 731145620 | 17820 | 17800 | 17830 | 17800 | 2610 |
| 663 | 20240104 | 091500 | 684635920 | 17820 | 17830 | 17830 | 17800 | 2506 |
| 664 | 20240104 | 091400 | 639979600 | 17820 | 17800 | 17830 | 17790 | 2436 |
| 665 | 20240104 | 091300 | 596576440 | 17800 | 17660 | 17800 | 17660 | 3216 |
| 666 | 20240104 | 091200 | 539491010 | 17650 | 17660 | 17660 | 17650 | 437 |
| 667 | 20240104 | 091100 | 531777750 | 17650 | 17650 | 17650 | 17640 | 433 |
| 668 | 20240104 | 091000 | 524137300 | 17650 | 17590 | 17650 | 17570 | 3641 |
| 669 | 20240104 | 090900 | 460011800 | 17590 | 17620 | 17620 | 17590 | 1847 |
| 670 | 20240104 | 090800 | 427495880 | 17630 | 17630 | 17640 | 17630 | 688 |
| 671 | 20240104 | 090700 | 415366420 | 17630 | 17640 | 17640 | 17630 | 507 |
| 672 | 20240104 | 090600 | 406423830 | 17640 | 17660 | 17660 | 17640 | 1339 |
| 673 | 20240104 | 090500 | 382796670 | 17650 | 17740 | 17760 | 17650 | 3490 |
| 674 | 20240104 | 090400 | 321049190 | 17740 | 17770 | 17790 | 17740 | 4464 |
| 675 | 20240104 | 090300 | 241711600 | 17750 | 17730 | 17780 | 17710 | 1739 |
| 676 | 20240104 | 090200 | 210818340 | 17790 | 17590 | 17800 | 17590 | 1233 |
| 677 | 20240104 | 090100 | 189013200 | 17590 | 17530 | 17600 | 17510 | 4375 |
| 678 | 20240104 | 090000 | 112241060 | 17530 | 17550 | 17590 | 17530 | 6356 |