32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 3 | 20230821 | 195000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20230821 | 194900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20230821 | 194800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20230821 | 194700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20230821 | 194600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20230821 | 194500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20230821 | 194400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20230821 | 194300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20230821 | 194200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20230821 | 194100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20230821 | 194000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20230821 | 193900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20230821 | 193800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20230821 | 193700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20230821 | 193600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20230821 | 193500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20230821 | 193400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20230821 | 193300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20230821 | 193200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20230821 | 193100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20230821 | 193000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20230821 | 192900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20230821 | 192800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20230821 | 192700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20230821 | 192600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20230821 | 192500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20230821 | 192400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20230821 | 192300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20230821 | 192200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20230821 | 192100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 33 | 20230821 | 192000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20230821 | 191900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20230821 | 191800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20230821 | 191700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20230821 | 191600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20230821 | 191500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20230821 | 191400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20230821 | 191300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20230821 | 191200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20230821 | 191100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20230821 | 191000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20230821 | 190900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20230821 | 190800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20230821 | 190700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20230821 | 190600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20230821 | 190500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20230821 | 190400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20230821 | 190300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20230821 | 190200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20230821 | 190100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20230821 | 190000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20230821 | 185900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20230821 | 185800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20230821 | 185700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20230821 | 185600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20230821 | 185500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20230821 | 185400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20230821 | 185300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20230821 | 185200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20230821 | 185100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 63 | 20230821 | 185000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20230821 | 184900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20230821 | 184800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20230821 | 184700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20230821 | 184600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20230821 | 184500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20230821 | 184400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20230821 | 184300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20230821 | 184200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20230821 | 184100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20230821 | 184000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20230821 | 183900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20230821 | 183800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20230821 | 183700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20230821 | 183600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20230821 | 183500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20230821 | 183400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20230821 | 183300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20230821 | 183200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20230821 | 183100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20230821 | 183000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20230821 | 182900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20230821 | 182800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20230821 | 182700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20230821 | 182600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20230821 | 182500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20230821 | 182400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20230821 | 182300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20230821 | 182200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20230821 | 182100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 93 | 20230821 | 182000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20230821 | 181900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20230821 | 181800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20230821 | 181700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20230821 | 181600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20230821 | 181500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20230821 | 181400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20230821 | 181300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20230821 | 181200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20230821 | 181100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20230821 | 181000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20230821 | 180900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20230821 | 180800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20230821 | 180700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20230821 | 180600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20230821 | 180500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20230821 | 180400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20230821 | 180300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20230821 | 180200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20230821 | 180100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20230821 | 180000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20230821 | 175900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20230821 | 175800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20230821 | 175700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20230821 | 175600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20230821 | 175500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20230821 | 175400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20230821 | 175300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20230821 | 175200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20230821 | 175100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 123 | 20230821 | 175000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20230821 | 174900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20230821 | 174800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20230821 | 174700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20230821 | 174600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20230821 | 174500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20230821 | 174400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20230821 | 174300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20230821 | 174200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20230821 | 174100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20230821 | 174000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20230821 | 173900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20230821 | 173800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20230821 | 173700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20230821 | 173600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20230821 | 173500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20230821 | 173400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20230821 | 173300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20230821 | 173200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20230821 | 173100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20230821 | 173000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20230821 | 172900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20230821 | 172800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20230821 | 172700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20230821 | 172600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20230821 | 172500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20230821 | 172400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20230821 | 172300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20230821 | 172200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20230821 | 172100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 153 | 20230821 | 172000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20230821 | 171900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20230821 | 171800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20230821 | 171700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20230821 | 171600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20230821 | 171500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20230821 | 171400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20230821 | 171300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20230821 | 171200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20230821 | 171100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20230821 | 171000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20230821 | 170900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20230821 | 170800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20230821 | 170700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20230821 | 170600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20230821 | 170500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20230821 | 170400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20230821 | 170300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20230821 | 170200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20230821 | 170100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20230821 | 170000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20230821 | 165900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20230821 | 165800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20230821 | 165700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20230821 | 165600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20230821 | 165500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20230821 | 165400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20230821 | 165300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20230821 | 165200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20230821 | 165100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 183 | 20230821 | 165000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20230821 | 164900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20230821 | 164800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20230821 | 164700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20230821 | 164600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20230821 | 164500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20230821 | 164400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20230821 | 164300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20230821 | 164200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20230821 | 164100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20230821 | 164000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20230821 | 163900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20230821 | 163800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20230821 | 163700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20230821 | 163600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20230821 | 163500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20230821 | 163400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20230821 | 163300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20230821 | 163200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20230821 | 163100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20230821 | 163000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20230821 | 162900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20230821 | 162800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20230821 | 162700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20230821 | 162600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20230821 | 162500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20230821 | 162400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20230821 | 162300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20230821 | 162200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20230821 | 162100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 213 | 20230821 | 162000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20230821 | 161900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20230821 | 161800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20230821 | 161700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20230821 | 161600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20230821 | 161500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20230821 | 161400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20230821 | 161300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20230821 | 161200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20230821 | 161100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20230821 | 161000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20230821 | 160900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20230821 | 160800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20230821 | 160700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20230821 | 160600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20230821 | 160500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20230821 | 160400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20230821 | 160300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20230821 | 160200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20230821 | 160100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20230821 | 160000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20230821 | 155900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20230821 | 155800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20230821 | 155700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20230821 | 155600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20230821 | 155500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20230821 | 155400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20230821 | 155300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20230821 | 155200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20230821 | 155100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 243 | 20230821 | 155000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20230821 | 154900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20230821 | 154800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20230821 | 154700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20230821 | 154600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20230821 | 154500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20230821 | 154400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20230821 | 154300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20230821 | 154200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20230821 | 154100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20230821 | 154000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20230821 | 153900 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20230821 | 153800 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20230821 | 153700 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20230821 | 153600 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20230821 | 153500 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20230821 | 153400 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20230821 | 153300 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20230821 | 153200 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20230821 | 153100 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20230821 | 153000 | 5773792060 | 3465 | 3465 | 3465 | 3465 | 20089 |
| 264 | 20230821 | 152900 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20230821 | 152800 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20230821 | 152700 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20230821 | 152600 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20230821 | 152500 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20230821 | 152400 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20230821 | 152300 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20230821 | 152200 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20230821 | 152100 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 273 | 20230821 | 152000 | 5704183675 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20230821 | 151900 | 5704183675 | 3480 | 3490 | 3490 | 3475 | 4342 |
| 275 | 20230821 | 151800 | 5689073230 | 3480 | 3485 | 3490 | 3480 | 3310 |
| 276 | 20230821 | 151700 | 5677540215 | 3490 | 3490 | 3490 | 3485 | 140 |
| 277 | 20230821 | 151600 | 5677051645 | 3490 | 3500 | 3500 | 3490 | 841 |
| 278 | 20230821 | 151500 | 5674113870 | 3495 | 3495 | 3500 | 3495 | 2981 |
| 279 | 20230821 | 151400 | 5663692545 | 3500 | 3495 | 3500 | 3495 | 51 |
| 280 | 20230821 | 151300 | 5663514285 | 3485 | 3485 | 3495 | 3485 | 3272 |
| 281 | 20230821 | 151200 | 5652102550 | 3495 | 3500 | 3500 | 3480 | 7750 |
| 282 | 20230821 | 151100 | 5625107645 | 3500 | 3500 | 3500 | 3500 | 5 |
| 283 | 20230821 | 151000 | 5625090145 | 3500 | 3510 | 3510 | 3500 | 2608 |
| 284 | 20230821 | 150900 | 5615946305 | 3500 | 3505 | 3510 | 3500 | 568 |
| 285 | 20230821 | 150800 | 5613957495 | 3510 | 3505 | 3510 | 3500 | 1370 |
| 286 | 20230821 | 150700 | 5609158510 | 3505 | 3510 | 3510 | 3500 | 401 |
| 287 | 20230821 | 150600 | 5607753485 | 3505 | 3490 | 3510 | 3485 | 2908 |
| 288 | 20230821 | 150500 | 5597584670 | 3485 | 3490 | 3495 | 3485 | 2214 |
| 289 | 20230821 | 150400 | 5589863990 | 3490 | 3490 | 3490 | 3490 | 243 |
| 290 | 20230821 | 150300 | 5589015920 | 3490 | 3490 | 3500 | 3490 | 2183 |
| 291 | 20230821 | 150200 | 5581396090 | 3490 | 3490 | 3500 | 3490 | 1153 |
| 292 | 20230821 | 150100 | 5577369025 | 3495 | 3490 | 3495 | 3490 | 175 |
| 293 | 20230821 | 150000 | 5576758145 | 3495 | 3495 | 3495 | 3490 | 117 |
| 294 | 20230821 | 145900 | 5576349235 | 3495 | 3495 | 3500 | 3495 | 2274 |
| 295 | 20230821 | 145800 | 5568401255 | 3495 | 3485 | 3495 | 3485 | 5169 |
| 296 | 20230821 | 145700 | 5550384700 | 3485 | 3485 | 3485 | 3485 | 1014 |
| 297 | 20230821 | 145600 | 5546850910 | 3490 | 3475 | 3490 | 3475 | 468 |
| 298 | 20230821 | 145500 | 5545224505 | 3475 | 3475 | 3475 | 3465 | 410 |
| 299 | 20230821 | 145400 | 5543802575 | 3490 | 3495 | 3495 | 3470 | 6733 |
| 300 | 20230821 | 145300 | 5520408640 | 3495 | 3495 | 3495 | 3495 | 6 |
| 301 | 20230821 | 145200 | 5520387670 | 3480 | 3485 | 3485 | 3480 | 2572 |
| 302 | 20230821 | 145100 | 5511436980 | 3495 | 3485 | 3495 | 3485 | 288 |
| 303 | 20230821 | 145000 | 5510432930 | 3485 | 3490 | 3495 | 3485 | 1173 |
| 304 | 20230821 | 144900 | 5506343725 | 3485 | 3500 | 3500 | 3485 | 4270 |
| 305 | 20230821 | 144800 | 5491437475 | 3495 | 3500 | 3500 | 3495 | 190 |
| 306 | 20230821 | 144700 | 5490773100 | 3500 | 3500 | 3505 | 3500 | 266 |
| 307 | 20230821 | 144600 | 5489841830 | 3500 | 3510 | 3510 | 3500 | 3184 |
| 308 | 20230821 | 144500 | 5478697685 | 3510 | 3510 | 3510 | 3505 | 556 |
| 309 | 20230821 | 144400 | 5476748845 | 3505 | 3505 | 3505 | 3505 | 501 |
| 310 | 20230821 | 144300 | 5474992840 | 3500 | 3500 | 3510 | 3500 | 746 |
| 311 | 20230821 | 144200 | 5472381830 | 3500 | 3495 | 3500 | 3495 | 317 |
| 312 | 20230821 | 144100 | 5471272345 | 3495 | 3500 | 3500 | 3495 | 81 |
| 313 | 20230821 | 144000 | 5470989215 | 3500 | 3500 | 3500 | 3500 | 6 |
| 314 | 20230821 | 143900 | 5470968215 | 3500 | 3500 | 3500 | 3500 | 111 |
| 315 | 20230821 | 143800 | 5470579715 | 3495 | 3495 | 3500 | 3495 | 143 |
| 316 | 20230821 | 143700 | 5470079925 | 3500 | 3500 | 3500 | 3495 | 70 |
| 317 | 20230821 | 143600 | 5469835075 | 3500 | 3500 | 3500 | 3500 | 1286 |
| 318 | 20230821 | 143500 | 5465334075 | 3500 | 3495 | 3500 | 3495 | 398 |
| 319 | 20230821 | 143400 | 5463941090 | 3495 | 3495 | 3500 | 3495 | 17 |
| 320 | 20230821 | 143300 | 5463881645 | 3500 | 3495 | 3500 | 3495 | 277 |
| 321 | 20230821 | 143200 | 5462913505 | 3495 | 3495 | 3495 | 3495 | 19 |
| 322 | 20230821 | 143100 | 5462847100 | 3495 | 3490 | 3495 | 3490 | 18 |
| 323 | 20230821 | 143000 | 5462784250 | 3490 | 3495 | 3495 | 3490 | 196 |
| 324 | 20230821 | 142900 | 5462099985 | 3495 | 3495 | 3495 | 3485 | 110 |
| 325 | 20230821 | 142800 | 5461715945 | 3490 | 3490 | 3490 | 3480 | 92 |
| 326 | 20230821 | 142700 | 5461394905 | 3480 | 3490 | 3490 | 3480 | 1731 |
| 327 | 20230821 | 142600 | 5455365260 | 3490 | 3500 | 3500 | 3490 | 133 |
| 328 | 20230821 | 142500 | 5454900745 | 3500 | 3495 | 3500 | 3495 | 103 |
| 329 | 20230821 | 142400 | 5454540380 | 3495 | 3490 | 3495 | 3490 | 66 |
| 330 | 20230821 | 142300 | 5454309715 | 3495 | 3495 | 3495 | 3490 | 386 |
| 331 | 20230821 | 142200 | 5452962145 | 3495 | 3495 | 3495 | 3490 | 403 |
| 332 | 20230821 | 142100 | 5451555160 | 3495 | 3495 | 3495 | 3495 | 7 |
| 333 | 20230821 | 142000 | 5451530695 | 3495 | 3490 | 3495 | 3485 | 1250 |
| 334 | 20230821 | 141900 | 5447168950 | 3490 | 3490 | 3490 | 3490 | 6 |
| 335 | 20230821 | 141800 | 5447148010 | 3480 | 3480 | 3490 | 3480 | 254 |
| 336 | 20230821 | 141700 | 5446264040 | 3475 | 3490 | 3490 | 3475 | 67 |
| 337 | 20230821 | 141600 | 5446031110 | 3475 | 3490 | 3490 | 3475 | 1107 |
| 338 | 20230821 | 141500 | 5442182675 | 3480 | 3495 | 3495 | 3480 | 378 |
| 339 | 20230821 | 141400 | 5440865315 | 3495 | 3480 | 3495 | 3480 | 506 |
| 340 | 20230821 | 141300 | 5439104345 | 3480 | 3485 | 3495 | 3480 | 1048 |
| 341 | 20230821 | 141200 | 5435456730 | 3495 | 3495 | 3495 | 3495 | 21 |
| 342 | 20230821 | 141100 | 5435383335 | 3495 | 3480 | 3495 | 3480 | 144 |
| 343 | 20230821 | 141000 | 5434882125 | 3475 | 3500 | 3500 | 3475 | 798 |
| 344 | 20230821 | 140900 | 5432104825 | 3480 | 3495 | 3500 | 3480 | 2420 |
| 345 | 20230821 | 140800 | 5423658980 | 3505 | 3505 | 3505 | 3505 | 9 |
| 346 | 20230821 | 140700 | 5423627435 | 3495 | 3495 | 3495 | 3495 | 350 |
| 347 | 20230821 | 140600 | 5422404185 | 3505 | 3505 | 3505 | 3505 | 109 |
| 348 | 20230821 | 140500 | 5422022140 | 3505 | 3495 | 3505 | 3495 | 809 |
| 349 | 20230821 | 140400 | 5419194635 | 3505 | 3505 | 3505 | 3505 | 6 |
| 350 | 20230821 | 140300 | 5419173605 | 3505 | 3505 | 3505 | 3490 | 4255 |
| 351 | 20230821 | 140200 | 5404305995 | 3505 | 3515 | 3515 | 3505 | 41 |
| 352 | 20230821 | 140100 | 5404162150 | 3510 | 3505 | 3510 | 3505 | 403 |
| 353 | 20230821 | 140000 | 5402747660 | 3510 | 3510 | 3510 | 3510 | 318 |
| 354 | 20230821 | 135900 | 5401631480 | 3510 | 3510 | 3510 | 3510 | 169 |
| 355 | 20230821 | 135800 | 5401038290 | 3510 | 3515 | 3515 | 3510 | 248 |
| 356 | 20230821 | 135700 | 5400166760 | 3510 | 3505 | 3510 | 3505 | 2053 |
| 357 | 20230821 | 135600 | 5392964230 | 3510 | 3510 | 3510 | 3510 | 89 |
| 358 | 20230821 | 135500 | 5392651840 | 3510 | 3500 | 3510 | 3500 | 2314 |
| 359 | 20230821 | 135400 | 5384541460 | 3500 | 3500 | 3500 | 3500 | 5 |
| 360 | 20230821 | 135300 | 5384523960 | 3500 | 3505 | 3505 | 3500 | 2177 |
| 361 | 20230821 | 135200 | 5376899285 | 3505 | 3500 | 3505 | 3500 | 415 |
| 362 | 20230821 | 135100 | 5375446710 | 3505 | 3505 | 3505 | 3505 | 6 |
| 363 | 20230821 | 135000 | 5375425680 | 3505 | 3505 | 3505 | 3505 | 8 |
| 364 | 20230821 | 134900 | 5375397640 | 3505 | 3500 | 3510 | 3495 | 1622 |
| 365 | 20230821 | 134800 | 5369727495 | 3500 | 3500 | 3505 | 3500 | 259 |
| 366 | 20230821 | 134700 | 5368820470 | 3505 | 3500 | 3505 | 3500 | 765 |
| 367 | 20230821 | 134600 | 5366142890 | 3510 | 3510 | 3510 | 3510 | 1033 |
| 368 | 20230821 | 134500 | 5362517060 | 3510 | 3510 | 3510 | 3510 | 46 |
| 369 | 20230821 | 134400 | 5362355600 | 3510 | 3505 | 3510 | 3500 | 455 |
| 370 | 20230821 | 134300 | 5360760325 | 3505 | 3495 | 3505 | 3495 | 1770 |
| 371 | 20230821 | 134200 | 5354563930 | 3500 | 3495 | 3500 | 3495 | 771 |
| 372 | 20230821 | 134100 | 5351869070 | 3495 | 3495 | 3495 | 3495 | 5 |
| 373 | 20230821 | 134000 | 5351851595 | 3495 | 3495 | 3495 | 3480 | 507 |
| 374 | 20230821 | 133900 | 5350087130 | 3495 | 3495 | 3495 | 3495 | 505 |
| 375 | 20230821 | 133800 | 5348322155 | 3495 | 3480 | 3495 | 3480 | 366 |
| 376 | 20230821 | 133700 | 5347046625 | 3480 | 3485 | 3485 | 3480 | 226 |
| 377 | 20230821 | 133600 | 5346260115 | 3485 | 3485 | 3485 | 3485 | 6 |
| 378 | 20230821 | 133500 | 5346239205 | 3485 | 3480 | 3485 | 3480 | 2605 |
| 379 | 20230821 | 133400 | 5337162015 | 3485 | 3480 | 3485 | 3480 | 714 |
| 380 | 20230821 | 133300 | 5334677220 | 3485 | 3495 | 3495 | 3485 | 451 |
| 381 | 20230821 | 133200 | 5333105435 | 3495 | 3485 | 3495 | 3485 | 61 |
| 382 | 20230821 | 133100 | 5332892740 | 3495 | 3495 | 3495 | 3495 | 5 |
| 383 | 20230821 | 133000 | 5332875265 | 3495 | 3485 | 3495 | 3485 | 11 |
| 384 | 20230821 | 132900 | 5332836870 | 3495 | 3495 | 3495 | 3495 | 7 |
| 385 | 20230821 | 132800 | 5332812405 | 3500 | 3500 | 3500 | 3500 | 6 |
| 386 | 20230821 | 132700 | 5332791405 | 3500 | 3500 | 3500 | 3500 | 6 |
| 387 | 20230821 | 132600 | 5332770405 | 3500 | 3485 | 3500 | 3480 | 2064 |
| 388 | 20230821 | 132500 | 5325579420 | 3490 | 3495 | 3500 | 3490 | 44 |
| 389 | 20230821 | 132400 | 5325425775 | 3495 | 3495 | 3495 | 3495 | 5 |
| 390 | 20230821 | 132300 | 5325408300 | 3495 | 3495 | 3495 | 3495 | 11 |
| 391 | 20230821 | 132200 | 5325369855 | 3495 | 3495 | 3495 | 3495 | 5 |
| 392 | 20230821 | 132100 | 5325352380 | 3495 | 3495 | 3500 | 3485 | 37 |
| 393 | 20230821 | 132000 | 5325223120 | 3495 | 3495 | 3500 | 3495 | 1505 |
| 394 | 20230821 | 131900 | 5319961680 | 3495 | 3490 | 3495 | 3485 | 487 |
| 395 | 20230821 | 131800 | 5318260570 | 3490 | 3490 | 3490 | 3490 | 505 |
| 396 | 20230821 | 131700 | 5316498120 | 3495 | 3495 | 3495 | 3495 | 26 |
| 397 | 20230821 | 131600 | 5316407250 | 3495 | 3490 | 3495 | 3490 | 445 |
| 398 | 20230821 | 131500 | 5314853675 | 3490 | 3490 | 3495 | 3490 | 156 |
| 399 | 20230821 | 131400 | 5314309205 | 3495 | 3490 | 3495 | 3490 | 674 |
| 400 | 20230821 | 131300 | 5311956765 | 3490 | 3490 | 3490 | 3490 | 1062 |
| 401 | 20230821 | 131200 | 5308250385 | 3490 | 3495 | 3495 | 3490 | 506 |
| 402 | 20230821 | 131100 | 5306484420 | 3495 | 3495 | 3495 | 3495 | 8 |
| 403 | 20230821 | 131000 | 5306456460 | 3490 | 3490 | 3490 | 3490 | 1601 |
| 404 | 20230821 | 130900 | 5300868970 | 3490 | 3490 | 3490 | 3490 | 512 |
| 405 | 20230821 | 130800 | 5299082090 | 3490 | 3490 | 3490 | 3490 | 26 |
| 406 | 20230821 | 130700 | 5298991350 | 3490 | 3490 | 3490 | 3485 | 5266 |
| 407 | 20230821 | 130600 | 5280635510 | 3490 | 3490 | 3490 | 3490 | 386 |
| 408 | 20230821 | 130500 | 5279288370 | 3490 | 3485 | 3490 | 3485 | 205 |
| 409 | 20230821 | 130400 | 5278573920 | 3480 | 3490 | 3490 | 3480 | 3129 |
| 410 | 20230821 | 130300 | 5267673385 | 3475 | 3485 | 3490 | 3475 | 1507 |
| 411 | 20230821 | 130200 | 5262421415 | 3475 | 3485 | 3485 | 3475 | 759 |
| 412 | 20230821 | 130100 | 5259783830 | 3485 | 3490 | 3490 | 3485 | 38 |
| 413 | 20230821 | 130000 | 5259651235 | 3490 | 3485 | 3490 | 3470 | 1209 |
| 414 | 20230821 | 125900 | 5255443755 | 3490 | 3490 | 3490 | 3490 | 13 |
| 415 | 20230821 | 125800 | 5255398385 | 3485 | 3480 | 3485 | 3480 | 606 |
| 416 | 20230821 | 125700 | 5253286485 | 3485 | 3480 | 3490 | 3480 | 576 |
| 417 | 20230821 | 125600 | 5251278965 | 3490 | 3485 | 3490 | 3485 | 427 |
| 418 | 20230821 | 125500 | 5249790840 | 3485 | 3480 | 3485 | 3475 | 1256 |
| 419 | 20230821 | 125400 | 5245420705 | 3480 | 3475 | 3480 | 3475 | 336 |
| 420 | 20230821 | 125300 | 5244252570 | 3475 | 3475 | 3475 | 3475 | 388 |
| 421 | 20230821 | 125200 | 5242904270 | 3475 | 3470 | 3475 | 3470 | 129 |
| 422 | 20230821 | 125100 | 5242456635 | 3470 | 3475 | 3475 | 3470 | 173 |
| 423 | 20230821 | 125000 | 5241856270 | 3475 | 3475 | 3475 | 3475 | 130 |
| 424 | 20230821 | 124900 | 5241404520 | 3480 | 3480 | 3480 | 3480 | 6 |
| 425 | 20230821 | 124800 | 5241383640 | 3480 | 3480 | 3480 | 3480 | 15 |
| 426 | 20230821 | 124700 | 5241331440 | 3480 | 3480 | 3480 | 3480 | 1016 |
| 427 | 20230821 | 124600 | 5237795760 | 3480 | 3480 | 3480 | 3480 | 5 |
| 428 | 20230821 | 124500 | 5237778360 | 3480 | 3480 | 3480 | 3480 | 6 |
| 429 | 20230821 | 124400 | 5237757480 | 3480 | 3475 | 3480 | 3475 | 6 |
| 430 | 20230821 | 124300 | 5237736610 | 3470 | 3480 | 3480 | 3470 | 7 |
| 431 | 20230821 | 124200 | 5237712260 | 3480 | 3480 | 3480 | 3480 | 13 |
| 432 | 20230821 | 124100 | 5237667020 | 3470 | 3465 | 3470 | 3465 | 3279 |
| 433 | 20230821 | 124000 | 5226295525 | 3470 | 3470 | 3470 | 3470 | 5 |
| 434 | 20230821 | 123900 | 5226278175 | 3470 | 3470 | 3470 | 3470 | 6 |
| 435 | 20230821 | 123800 | 5226257355 | 3470 | 3470 | 3470 | 3470 | 6 |
| 436 | 20230821 | 123700 | 5226236535 | 3470 | 3470 | 3470 | 3470 | 5 |
| 437 | 20230821 | 123600 | 5226219185 | 3455 | 3460 | 3470 | 3455 | 3535 |
| 438 | 20230821 | 123500 | 5213988380 | 3460 | 3470 | 3470 | 3460 | 4665 |
| 439 | 20230821 | 123400 | 5197822855 | 3475 | 3480 | 3480 | 3475 | 160 |
| 440 | 20230821 | 123300 | 5197266825 | 3480 | 3480 | 3480 | 3480 | 5 |
| 441 | 20230821 | 123200 | 5197249425 | 3480 | 3480 | 3480 | 3480 | 6 |
| 442 | 20230821 | 123100 | 5197228545 | 3480 | 3480 | 3480 | 3480 | 7 |
| 443 | 20230821 | 123000 | 5197204185 | 3480 | 3480 | 3480 | 3480 | 6 |
| 444 | 20230821 | 122900 | 5197183305 | 3480 | 3480 | 3480 | 3480 | 5 |
| 445 | 20230821 | 122800 | 5197165905 | 3480 | 3480 | 3480 | 3480 | 6 |
| 446 | 20230821 | 122700 | 5197145025 | 3480 | 3480 | 3480 | 3480 | 10 |
| 447 | 20230821 | 122600 | 5197110225 | 3480 | 3480 | 3480 | 3480 | 34 |
| 448 | 20230821 | 122500 | 5196991905 | 3480 | 3480 | 3480 | 3480 | 15 |
| 449 | 20230821 | 122400 | 5196939705 | 3480 | 3465 | 3480 | 3460 | 6396 |
| 450 | 20230821 | 122300 | 5174732225 | 3465 | 3465 | 3465 | 3465 | 481 |
| 451 | 20230821 | 122200 | 5173065560 | 3465 | 3465 | 3465 | 3465 | 8 |
| 452 | 20230821 | 122100 | 5173037840 | 3465 | 3470 | 3470 | 3465 | 2457 |
| 453 | 20230821 | 122000 | 5164519450 | 3475 | 3475 | 3475 | 3475 | 5 |
| 454 | 20230821 | 121900 | 5164502075 | 3470 | 3470 | 3475 | 3470 | 1258 |
| 455 | 20230821 | 121800 | 5160136785 | 3475 | 3475 | 3475 | 3475 | 7 |
| 456 | 20230821 | 121700 | 5160112460 | 3470 | 3470 | 3475 | 3470 | 1887 |
| 457 | 20230821 | 121600 | 5153557045 | 3475 | 3470 | 3475 | 3470 | 987 |
| 458 | 20230821 | 121500 | 5150131520 | 3470 | 3470 | 3470 | 3470 | 609 |
| 459 | 20230821 | 121400 | 5148018290 | 3470 | 3475 | 3475 | 3470 | 2014 |
| 460 | 20230821 | 121300 | 5141029685 | 3475 | 3470 | 3475 | 3470 | 603 |
| 461 | 20230821 | 121200 | 5138937245 | 3470 | 3470 | 3470 | 3460 | 3555 |
| 462 | 20230821 | 121100 | 5126626345 | 3470 | 3470 | 3470 | 3470 | 2773 |
| 463 | 20230821 | 121000 | 5117004035 | 3470 | 3470 | 3470 | 3470 | 5 |
| 464 | 20230821 | 120900 | 5116986685 | 3470 | 3460 | 3470 | 3460 | 506 |
| 465 | 20230821 | 120800 | 5115233990 | 3465 | 3460 | 3465 | 3460 | 1805 |
| 466 | 20230821 | 120700 | 5108988660 | 3460 | 3460 | 3465 | 3460 | 467 |
| 467 | 20230821 | 120600 | 5107372310 | 3460 | 3465 | 3465 | 3460 | 167 |
| 468 | 20230821 | 120500 | 5106794455 | 3460 | 3465 | 3465 | 3460 | 2110 |
| 469 | 20230821 | 120400 | 5099488805 | 3460 | 3465 | 3465 | 3460 | 1586 |
| 470 | 20230821 | 120300 | 5093999815 | 3465 | 3460 | 3465 | 3460 | 609 |
| 471 | 20230821 | 120200 | 5091892640 | 3465 | 3465 | 3465 | 3465 | 6 |
| 472 | 20230821 | 120100 | 5091871850 | 3465 | 3460 | 3465 | 3455 | 1435 |
| 473 | 20230821 | 120000 | 5086910495 | 3460 | 3460 | 3465 | 3445 | 656 |
| 474 | 20230821 | 115900 | 5084642950 | 3460 | 3455 | 3465 | 3440 | 10763 |
| 475 | 20230821 | 115800 | 5047572340 | 3455 | 3455 | 3460 | 3450 | 3116 |
| 476 | 20230821 | 115700 | 5036813380 | 3455 | 3455 | 3460 | 3455 | 73 |
| 477 | 20230821 | 115600 | 5036561140 | 3460 | 3465 | 3465 | 3460 | 736 |
| 478 | 20230821 | 115500 | 5034014550 | 3465 | 3450 | 3465 | 3450 | 3531 |
| 479 | 20230821 | 115400 | 5021807575 | 3460 | 3460 | 3460 | 3460 | 108 |
| 480 | 20230821 | 115300 | 5021433895 | 3460 | 3455 | 3460 | 3440 | 5599 |
| 481 | 20230821 | 115200 | 5002126410 | 3465 | 3465 | 3465 | 3465 | 11 |
| 482 | 20230821 | 115100 | 5002088295 | 3475 | 3475 | 3475 | 3455 | 1038 |
| 483 | 20230821 | 115000 | 4998497745 | 3480 | 3460 | 3480 | 3460 | 604 |
| 484 | 20230821 | 114900 | 4996402675 | 3465 | 3460 | 3470 | 3460 | 789 |
| 485 | 20230821 | 114800 | 4993669820 | 3460 | 3450 | 3460 | 3450 | 920 |
| 486 | 20230821 | 114700 | 4990492910 | 3455 | 3440 | 3455 | 3440 | 1506 |
| 487 | 20230821 | 114600 | 4985301020 | 3440 | 3450 | 3450 | 3440 | 5399 |
| 488 | 20230821 | 114500 | 4966708980 | 3450 | 3455 | 3460 | 3445 | 11235 |
| 489 | 20230821 | 114400 | 4927937105 | 3455 | 3455 | 3460 | 3455 | 6633 |
| 490 | 20230821 | 114300 | 4905015265 | 3460 | 3455 | 3465 | 3455 | 5890 |
| 491 | 20230821 | 114200 | 4884663615 | 3455 | 3465 | 3470 | 3455 | 8769 |
| 492 | 20230821 | 114100 | 4854336150 | 3470 | 3465 | 3485 | 3465 | 2956 |
| 493 | 20230821 | 114000 | 4844078090 | 3465 | 3485 | 3485 | 3465 | 2296 |
| 494 | 20230821 | 113900 | 4836094490 | 3495 | 3485 | 3495 | 3485 | 2081 |
| 495 | 20230821 | 113800 | 4828839405 | 3485 | 3480 | 3485 | 3480 | 105 |
| 496 | 20230821 | 113700 | 4828473490 | 3485 | 3480 | 3485 | 3465 | 3344 |
| 497 | 20230821 | 113600 | 4816875465 | 3480 | 3480 | 3480 | 3470 | 905 |
| 498 | 20230821 | 113500 | 4813730065 | 3480 | 3475 | 3480 | 3475 | 740 |
| 499 | 20230821 | 113400 | 4811156375 | 3475 | 3475 | 3475 | 3475 | 1597 |
| 500 | 20230821 | 113300 | 4805606800 | 3460 | 3475 | 3475 | 3460 | 1058 |
| 501 | 20230821 | 113200 | 4801931015 | 3475 | 3475 | 3475 | 3475 | 7 |
| 502 | 20230821 | 113100 | 4801906690 | 3475 | 3470 | 3480 | 3455 | 9861 |
| 503 | 20230821 | 113000 | 4767773110 | 3470 | 3470 | 3480 | 3470 | 578 |
| 504 | 20230821 | 112900 | 4765767370 | 3470 | 3470 | 3475 | 3460 | 3100 |
| 505 | 20230821 | 112800 | 4755025220 | 3475 | 3480 | 3480 | 3475 | 7 |
| 506 | 20230821 | 112700 | 4755000865 | 3480 | 3480 | 3480 | 3480 | 5 |
| 507 | 20230821 | 112600 | 4754983465 | 3465 | 3460 | 3465 | 3460 | 760 |
| 508 | 20230821 | 112500 | 4752351615 | 3460 | 3460 | 3465 | 3460 | 7110 |
| 509 | 20230821 | 112400 | 4727750990 | 3465 | 3470 | 3480 | 3460 | 4470 |
| 510 | 20230821 | 112300 | 4712269930 | 3475 | 3465 | 3490 | 3460 | 4242 |
| 511 | 20230821 | 112200 | 4697584180 | 3465 | 3495 | 3495 | 3465 | 6604 |
| 512 | 20230821 | 112100 | 4674678890 | 3470 | 3475 | 3495 | 3470 | 2513 |
| 513 | 20230821 | 112000 | 4665950365 | 3495 | 3495 | 3495 | 3475 | 831 |
| 514 | 20230821 | 111900 | 4663059580 | 3495 | 3470 | 3495 | 3470 | 1027 |
| 515 | 20230821 | 111800 | 4659495715 | 3470 | 3495 | 3495 | 3470 | 8943 |
| 516 | 20230821 | 111700 | 4628413095 | 3490 | 3500 | 3500 | 3490 | 778 |
| 517 | 20230821 | 111600 | 4625696790 | 3495 | 3495 | 3500 | 3495 | 571 |
| 518 | 20230821 | 111500 | 4623701115 | 3495 | 3495 | 3495 | 3490 | 88 |
| 519 | 20230821 | 111400 | 4623393895 | 3490 | 3490 | 3490 | 3490 | 2165 |
| 520 | 20230821 | 111300 | 4615838045 | 3490 | 3490 | 3490 | 3490 | 6 |
| 521 | 20230821 | 111200 | 4615817105 | 3490 | 3485 | 3490 | 3485 | 143 |
| 522 | 20230821 | 111100 | 4615318710 | 3485 | 3490 | 3490 | 3485 | 107 |
| 523 | 20230821 | 111000 | 4614945285 | 3485 | 3480 | 3485 | 3480 | 447 |
| 524 | 20230821 | 110900 | 4613387685 | 3485 | 3485 | 3485 | 3485 | 206 |
| 525 | 20230821 | 110800 | 4612669775 | 3485 | 3485 | 3485 | 3485 | 30 |
| 526 | 20230821 | 110700 | 4612565225 | 3485 | 3490 | 3490 | 3485 | 14 |
| 527 | 20230821 | 110600 | 4612516405 | 3490 | 3490 | 3490 | 3490 | 5 |
| 528 | 20230821 | 110500 | 4612498955 | 3490 | 3480 | 3490 | 3475 | 549 |
| 529 | 20230821 | 110400 | 4610583455 | 3480 | 3490 | 3490 | 3480 | 79 |
| 530 | 20230821 | 110300 | 4610308275 | 3490 | 3490 | 3490 | 3490 | 11 |
| 531 | 20230821 | 110200 | 4610269885 | 3490 | 3480 | 3490 | 3480 | 7 |
| 532 | 20230821 | 110100 | 4610245465 | 3470 | 3480 | 3490 | 3470 | 632 |
| 533 | 20230821 | 110000 | 4608048925 | 3480 | 3490 | 3490 | 3480 | 576 |
| 534 | 20230821 | 105900 | 4606044365 | 3465 | 3490 | 3490 | 3465 | 6635 |
| 535 | 20230821 | 105800 | 4583022170 | 3490 | 3490 | 3490 | 3490 | 117 |
| 536 | 20230821 | 105700 | 4582613840 | 3490 | 3490 | 3490 | 3490 | 272 |
| 537 | 20230821 | 105600 | 4581664560 | 3495 | 3495 | 3495 | 3495 | 6 |
| 538 | 20230821 | 105500 | 4581643590 | 3470 | 3470 | 3495 | 3470 | 807 |
| 539 | 20230821 | 105400 | 4578843125 | 3470 | 3470 | 3490 | 3470 | 811 |
| 540 | 20230821 | 105300 | 4576028835 | 3470 | 3495 | 3495 | 3470 | 5982 |
| 541 | 20230821 | 105200 | 4555221925 | 3495 | 3490 | 3495 | 3490 | 18 |
| 542 | 20230821 | 105100 | 4555159020 | 3485 | 3505 | 3505 | 3485 | 2057 |
| 543 | 20230821 | 105000 | 4547969925 | 3505 | 3500 | 3505 | 3500 | 156 |
| 544 | 20230821 | 104900 | 4547423820 | 3500 | 3500 | 3500 | 3495 | 358 |
| 545 | 20230821 | 104800 | 4546172580 | 3495 | 3490 | 3510 | 3490 | 1711 |
| 546 | 20230821 | 104700 | 4540184285 | 3490 | 3480 | 3490 | 3480 | 7909 |
| 547 | 20230821 | 104600 | 4512646525 | 3480 | 3480 | 3480 | 3475 | 1438 |
| 548 | 20230821 | 104500 | 4507646735 | 3480 | 3475 | 3480 | 3475 | 1481 |
| 549 | 20230821 | 104400 | 4502499660 | 3475 | 3470 | 3480 | 3465 | 506 |
| 550 | 20230821 | 104300 | 4500744955 | 3470 | 3470 | 3480 | 3470 | 6193 |
| 551 | 20230821 | 104200 | 4479235005 | 3470 | 3485 | 3485 | 3470 | 4388 |
| 552 | 20230821 | 104100 | 4463979655 | 3485 | 3485 | 3485 | 3480 | 6550 |
| 553 | 20230821 | 104000 | 4441180330 | 3485 | 3490 | 3490 | 3485 | 1781 |
| 554 | 20230821 | 103900 | 4434971040 | 3485 | 3485 | 3490 | 3480 | 1998 |
| 555 | 20230821 | 103800 | 4428006755 | 3485 | 3475 | 3485 | 3475 | 2492 |
| 556 | 20230821 | 103700 | 4419339045 | 3460 | 3465 | 3475 | 3460 | 3202 |
| 557 | 20230821 | 103600 | 4408248845 | 3475 | 3465 | 3480 | 3465 | 857 |
| 558 | 20230821 | 103500 | 4405277240 | 3480 | 3480 | 3480 | 3460 | 3042 |
| 559 | 20230821 | 103400 | 4394748855 | 3460 | 3465 | 3470 | 3460 | 13323 |
| 560 | 20230821 | 103300 | 4348593190 | 3470 | 3470 | 3475 | 3465 | 18366 |
| 561 | 20230821 | 103200 | 4284868270 | 3475 | 3495 | 3500 | 3470 | 11281 |
| 562 | 20230821 | 103100 | 4245564960 | 3505 | 3505 | 3505 | 3495 | 3311 |
| 563 | 20230821 | 103000 | 4233989935 | 3500 | 3500 | 3505 | 3500 | 328 |
| 564 | 20230821 | 102900 | 4232841710 | 3505 | 3505 | 3505 | 3505 | 2 |
| 565 | 20230821 | 102800 | 4232834700 | 3520 | 3510 | 3520 | 3490 | 22817 |
| 566 | 20230821 | 102700 | 4153009315 | 3510 | 3510 | 3515 | 3510 | 4073 |
| 567 | 20230821 | 102600 | 4138708120 | 3510 | 3510 | 3510 | 3510 | 3587 |
| 568 | 20230821 | 102500 | 4126117750 | 3520 | 3515 | 3520 | 3510 | 1771 |
| 569 | 20230821 | 102400 | 4119889250 | 3520 | 3530 | 3530 | 3520 | 1972 |
| 570 | 20230821 | 102300 | 4112946700 | 3525 | 3530 | 3535 | 3520 | 944 |
| 571 | 20230821 | 102200 | 4109617210 | 3530 | 3515 | 3530 | 3510 | 1240 |
| 572 | 20230821 | 102100 | 4105259590 | 3510 | 3505 | 3525 | 3505 | 5314 |
| 573 | 20230821 | 102000 | 4086584375 | 3500 | 3510 | 3510 | 3495 | 28895 |
| 574 | 20230821 | 101900 | 3985417915 | 3510 | 3525 | 3525 | 3510 | 6863 |
| 575 | 20230821 | 101800 | 3961312950 | 3525 | 3525 | 3525 | 3525 | 614 |
| 576 | 20230821 | 101700 | 3959148600 | 3520 | 3525 | 3540 | 3520 | 5383 |
| 577 | 20230821 | 101600 | 3940150600 | 3520 | 3525 | 3525 | 3515 | 7468 |
| 578 | 20230821 | 101500 | 3913859910 | 3520 | 3510 | 3520 | 3510 | 4982 |
| 579 | 20230821 | 101400 | 3896336260 | 3520 | 3515 | 3525 | 3505 | 7957 |
| 580 | 20230821 | 101300 | 3868368060 | 3510 | 3520 | 3535 | 3510 | 13728 |
| 581 | 20230821 | 101200 | 3820088785 | 3520 | 3550 | 3550 | 3520 | 23600 |
| 582 | 20230821 | 101100 | 3736799540 | 3555 | 3560 | 3570 | 3550 | 13648 |
| 583 | 20230821 | 101000 | 3688305275 | 3560 | 3585 | 3590 | 3550 | 20917 |
| 584 | 20230821 | 100900 | 3613698785 | 3590 | 3590 | 3590 | 3585 | 2438 |
| 585 | 20230821 | 100800 | 3604949600 | 3590 | 3630 | 3630 | 3590 | 2501 |
| 586 | 20230821 | 100700 | 3595962005 | 3600 | 3630 | 3630 | 3595 | 6206 |
| 587 | 20230821 | 100600 | 3573618345 | 3630 | 3610 | 3630 | 3600 | 5626 |
| 588 | 20230821 | 100500 | 3553329235 | 3610 | 3610 | 3610 | 3610 | 1840 |
| 589 | 20230821 | 100400 | 3546686835 | 3610 | 3635 | 3635 | 3610 | 1978 |
| 590 | 20230821 | 100300 | 3539542995 | 3635 | 3635 | 3640 | 3615 | 2188 |
| 591 | 20230821 | 100200 | 3531608535 | 3640 | 3650 | 3650 | 3640 | 1386 |
| 592 | 20230821 | 100100 | 3526560060 | 3650 | 3640 | 3650 | 3640 | 1808 |
| 593 | 20230821 | 100000 | 3519964090 | 3645 | 3650 | 3650 | 3645 | 526 |
| 594 | 20230821 | 095900 | 3518045875 | 3645 | 3640 | 3650 | 3640 | 2695 |
| 595 | 20230821 | 095800 | 3508226750 | 3640 | 3645 | 3645 | 3640 | 1629 |
| 596 | 20230821 | 095700 | 3502292190 | 3650 | 3645 | 3650 | 3640 | 1857 |
| 597 | 20230821 | 095600 | 3495523190 | 3650 | 3645 | 3650 | 3640 | 5775 |
| 598 | 20230821 | 095500 | 3474476340 | 3645 | 3640 | 3645 | 3635 | 1089 |
| 599 | 20230821 | 095400 | 3470513210 | 3640 | 3635 | 3640 | 3635 | 2589 |
| 600 | 20230821 | 095300 | 3461096250 | 3635 | 3650 | 3655 | 3635 | 5460 |
| 601 | 20230821 | 095200 | 3441204805 | 3650 | 3650 | 3650 | 3645 | 1855 |
| 602 | 20230821 | 095100 | 3434434545 | 3650 | 3640 | 3650 | 3640 | 1942 |
| 603 | 20230821 | 095000 | 3427365060 | 3640 | 3635 | 3645 | 3635 | 1997 |
| 604 | 20230821 | 094900 | 3420096555 | 3635 | 3645 | 3645 | 3630 | 2369 |
| 605 | 20230821 | 094800 | 3411476490 | 3635 | 3630 | 3635 | 3615 | 4289 |
| 606 | 20230821 | 094700 | 3395916095 | 3630 | 3640 | 3640 | 3625 | 3801 |
| 607 | 20230821 | 094600 | 3382118760 | 3640 | 3655 | 3655 | 3635 | 1893 |
| 608 | 20230821 | 094500 | 3375215620 | 3655 | 3650 | 3655 | 3650 | 5222 |
| 609 | 20230821 | 094400 | 3356145735 | 3650 | 3660 | 3660 | 3640 | 1152 |
| 610 | 20230821 | 094300 | 3351941700 | 3640 | 3660 | 3670 | 3640 | 12038 |
| 611 | 20230821 | 094200 | 3308025030 | 3670 | 3640 | 3670 | 3640 | 16666 |
| 612 | 20230821 | 094100 | 3247091770 | 3655 | 3610 | 3670 | 3610 | 12207 |
| 613 | 20230821 | 094000 | 3202668170 | 3620 | 3625 | 3630 | 3610 | 4259 |
| 614 | 20230821 | 093900 | 3187259620 | 3620 | 3645 | 3645 | 3615 | 3642 |
| 615 | 20230821 | 093800 | 3174067360 | 3630 | 3650 | 3650 | 3615 | 4158 |
| 616 | 20230821 | 093700 | 3158988345 | 3630 | 3650 | 3660 | 3630 | 9396 |
| 617 | 20230821 | 093600 | 3124815435 | 3645 | 3665 | 3675 | 3640 | 22186 |
| 618 | 20230821 | 093500 | 3043740900 | 3675 | 3680 | 3685 | 3660 | 12138 |
| 619 | 20230821 | 093400 | 2999126395 | 3675 | 3660 | 3685 | 3655 | 5247 |
| 620 | 20230821 | 093300 | 2979850585 | 3655 | 3655 | 3665 | 3650 | 6501 |
| 621 | 20230821 | 093200 | 2956080040 | 3650 | 3640 | 3655 | 3640 | 6384 |
| 622 | 20230821 | 093100 | 2932785710 | 3645 | 3635 | 3645 | 3635 | 9471 |
| 623 | 20230821 | 093000 | 2898303785 | 3640 | 3635 | 3640 | 3620 | 9289 |
| 624 | 20230821 | 092900 | 2864557635 | 3630 | 3645 | 3650 | 3630 | 5116 |
| 625 | 20230821 | 092800 | 2845931680 | 3650 | 3650 | 3655 | 3645 | 1930 |
| 626 | 20230821 | 092700 | 2838888585 | 3655 | 3675 | 3675 | 3650 | 17504 |
| 627 | 20230821 | 092600 | 2774827550 | 3670 | 3660 | 3680 | 3655 | 6758 |
| 628 | 20230821 | 092500 | 2750014455 | 3655 | 3640 | 3665 | 3635 | 4096 |
| 629 | 20230821 | 092400 | 2735075185 | 3635 | 3620 | 3640 | 3615 | 7053 |
| 630 | 20230821 | 092300 | 2709520270 | 3625 | 3630 | 3640 | 3620 | 6767 |
| 631 | 20230821 | 092200 | 2684958790 | 3625 | 3625 | 3630 | 3610 | 11257 |
| 632 | 20230821 | 092100 | 2644175470 | 3630 | 3630 | 3630 | 3620 | 6677 |
| 633 | 20230821 | 092000 | 2619939800 | 3625 | 3615 | 3630 | 3615 | 7409 |
| 634 | 20230821 | 091900 | 2593067130 | 3625 | 3610 | 3625 | 3610 | 6580 |
| 635 | 20230821 | 091800 | 2569253035 | 3615 | 3590 | 3615 | 3585 | 12941 |
| 636 | 20230821 | 091700 | 2522700430 | 3595 | 3595 | 3600 | 3570 | 8452 |
| 637 | 20230821 | 091600 | 2492415845 | 3600 | 3640 | 3645 | 3590 | 18744 |
| 638 | 20230821 | 091500 | 2424688675 | 3645 | 3640 | 3650 | 3630 | 6128 |
| 639 | 20230821 | 091400 | 2402396840 | 3650 | 3675 | 3680 | 3620 | 12485 |
| 640 | 20230821 | 091300 | 2356932240 | 3650 | 3715 | 3740 | 3650 | 34457 |
| 641 | 20230821 | 091200 | 2229237860 | 3730 | 3675 | 3740 | 3665 | 39315 |
| 642 | 20230821 | 091100 | 2083481240 | 3665 | 3685 | 3695 | 3625 | 32482 |
| 643 | 20230821 | 091000 | 1964087225 | 3690 | 3615 | 3700 | 3610 | 58506 |
| 644 | 20230821 | 090900 | 1750118740 | 3610 | 3605 | 3615 | 3570 | 17263 |
| 645 | 20230821 | 090800 | 1688033915 | 3605 | 3580 | 3610 | 3520 | 83672 |
| 646 | 20230821 | 090700 | 1390622315 | 3585 | 3620 | 3620 | 3585 | 38174 |
| 647 | 20230821 | 090600 | 1253127325 | 3620 | 3630 | 3630 | 3610 | 23663 |
| 648 | 20230821 | 090500 | 1167537450 | 3635 | 3610 | 3645 | 3605 | 12937 |
| 649 | 20230821 | 090400 | 1120766240 | 3605 | 3595 | 3620 | 3590 | 14619 |
| 650 | 20230821 | 090300 | 1068183010 | 3595 | 3660 | 3685 | 3590 | 64724 |
| 651 | 20230821 | 090200 | 833851875 | 3660 | 3650 | 3690 | 3625 | 29115 |
| 652 | 20230821 | 090100 | 727757550 | 3645 | 3675 | 3675 | 3615 | 43195 |
| 653 | 20230821 | 090000 | 570149330 | 3675 | 3790 | 3790 | 3675 | 151637 |