30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 13777 |
| 3 | 20230605 | 190900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230605 | 190800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230605 | 190700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230605 | 190600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230605 | 190500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230605 | 190400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230605 | 190300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230605 | 190200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230605 | 190100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230605 | 190000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230605 | 185900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230605 | 185800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230605 | 185700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230605 | 185600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230605 | 185500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230605 | 185400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230605 | 185300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230605 | 185200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230605 | 185100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230605 | 185000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230605 | 184900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230605 | 184800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230605 | 184700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230605 | 184600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230605 | 184500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230605 | 184400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230605 | 184300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230605 | 184200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230605 | 184100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230605 | 184000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 13777 |
| 33 | 20230605 | 183900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230605 | 183800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230605 | 183700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230605 | 183600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230605 | 183500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230605 | 183400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230605 | 183300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230605 | 183200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230605 | 183100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230605 | 183000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230605 | 182900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230605 | 182800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230605 | 182700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230605 | 182600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230605 | 182500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230605 | 182400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230605 | 182300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230605 | 182200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230605 | 182100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230605 | 182000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230605 | 181900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230605 | 181800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230605 | 181700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230605 | 181600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230605 | 181500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230605 | 181400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230605 | 181300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230605 | 181200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230605 | 181100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230605 | 181000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 13777 |
| 63 | 20230605 | 180900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230605 | 180800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230605 | 180700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230605 | 180600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230605 | 180500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230605 | 180400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230605 | 180300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230605 | 180200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230605 | 180100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230605 | 180000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230605 | 175900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230605 | 175800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230605 | 175700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230605 | 175600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230605 | 175500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230605 | 175400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230605 | 175300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230605 | 175200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230605 | 175100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230605 | 175000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230605 | 174900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230605 | 174800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230605 | 174700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230605 | 174600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230605 | 174500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230605 | 174400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230605 | 174300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230605 | 174200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230605 | 174100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230605 | 174000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 13777 |
| 93 | 20230605 | 173900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230605 | 173800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230605 | 173700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230605 | 173600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230605 | 173500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230605 | 173400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230605 | 173300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230605 | 173200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230605 | 173100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230605 | 173000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230605 | 172900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230605 | 172800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230605 | 172700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230605 | 172600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230605 | 172500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230605 | 172400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230605 | 172300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230605 | 172200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230605 | 172100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230605 | 172000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230605 | 171900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230605 | 171800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230605 | 171700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230605 | 171600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230605 | 171500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230605 | 171400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230605 | 171300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230605 | 171200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230605 | 171100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230605 | 171000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 13777 |
| 123 | 20230605 | 170900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230605 | 170800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230605 | 170700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230605 | 170600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230605 | 170500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230605 | 170400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230605 | 170300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230605 | 170200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230605 | 170100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230605 | 170000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230605 | 165900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230605 | 165800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230605 | 165700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230605 | 165600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230605 | 165500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230605 | 165400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230605 | 165300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230605 | 165200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230605 | 165100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230605 | 165000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230605 | 164900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230605 | 164800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230605 | 164700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230605 | 164600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230605 | 164500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230605 | 164400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230605 | 164300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230605 | 164200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230605 | 164100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230605 | 164000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 13777 |
| 153 | 20230605 | 163900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230605 | 163800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230605 | 163700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230605 | 163600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230605 | 163500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230605 | 163400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230605 | 163300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230605 | 163200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230605 | 163100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230605 | 163000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230605 | 162900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230605 | 162800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230605 | 162700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230605 | 162600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230605 | 162500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230605 | 162400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230605 | 162300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230605 | 162200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230605 | 162100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230605 | 162000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230605 | 161900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230605 | 161800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230605 | 161700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230605 | 161600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230605 | 161500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230605 | 161400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230605 | 161300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230605 | 161200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230605 | 161100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230605 | 161000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 13777 |
| 183 | 20230605 | 160900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230605 | 160800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230605 | 160700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230605 | 160600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230605 | 160500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230605 | 160400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230605 | 160300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230605 | 160200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230605 | 160100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230605 | 160000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230605 | 155900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230605 | 155800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230605 | 155700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230605 | 155600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230605 | 155500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230605 | 155400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230605 | 155300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230605 | 155200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230605 | 155100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230605 | 155000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230605 | 154900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230605 | 154800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230605 | 154700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230605 | 154600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230605 | 154500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230605 | 154400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230605 | 154300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230605 | 154200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230605 | 154100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230605 | 154000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 13777 |
| 213 | 20230605 | 153900 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230605 | 153800 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20230605 | 153700 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20230605 | 153600 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20230605 | 153500 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20230605 | 153400 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20230605 | 153300 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20230605 | 153200 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20230605 | 153100 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20230605 | 153000 | 2614863485 | 2815 | 2815 | 2815 | 2815 | 13777 |
| 223 | 20230605 | 152900 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20230605 | 152800 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20230605 | 152700 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20230605 | 152600 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20230605 | 152500 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20230605 | 152400 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20230605 | 152300 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20230605 | 152200 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20230605 | 152100 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20230605 | 152000 | 2576081230 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20230605 | 151900 | 2576081230 | 2815 | 2820 | 2820 | 2815 | 5077 |
| 234 | 20230605 | 151800 | 2561785670 | 2820 | 2820 | 2820 | 2820 | 410 |
| 235 | 20230605 | 151700 | 2560629470 | 2815 | 2815 | 2815 | 2815 | 1066 |
| 236 | 20230605 | 151600 | 2557628680 | 2820 | 2820 | 2820 | 2820 | 759 |
| 237 | 20230605 | 151500 | 2555488300 | 2815 | 2820 | 2820 | 2815 | 2139 |
| 238 | 20230605 | 151400 | 2549460310 | 2820 | 2815 | 2820 | 2815 | 2285 |
| 239 | 20230605 | 151300 | 2543026740 | 2815 | 2815 | 2820 | 2815 | 790 |
| 240 | 20230605 | 151200 | 2540802505 | 2815 | 2815 | 2815 | 2815 | 364 |
| 241 | 20230605 | 151100 | 2539777845 | 2815 | 2815 | 2815 | 2815 | 108 |
| 242 | 20230605 | 151000 | 2539473825 | 2815 | 2820 | 2820 | 2815 | 878 |
| 243 | 20230605 | 150900 | 2537001730 | 2820 | 2820 | 2820 | 2820 | 2635 |
| 244 | 20230605 | 150800 | 2529571030 | 2810 | 2815 | 2820 | 2810 | 10330 |
| 245 | 20230605 | 150700 | 2500460255 | 2815 | 2810 | 2815 | 2810 | 313 |
| 246 | 20230605 | 150600 | 2499580225 | 2810 | 2810 | 2815 | 2810 | 2339 |
| 247 | 20230605 | 150500 | 2493002635 | 2810 | 2810 | 2810 | 2810 | 1007 |
| 248 | 20230605 | 150400 | 2490172965 | 2810 | 2805 | 2810 | 2805 | 1400 |
| 249 | 20230605 | 150300 | 2486245960 | 2805 | 2805 | 2805 | 2805 | 1 |
| 250 | 20230605 | 150200 | 2486243155 | 2805 | 2810 | 2810 | 2805 | 13037 |
| 251 | 20230605 | 150100 | 2449651150 | 2810 | 2815 | 2815 | 2810 | 245 |
| 252 | 20230605 | 150000 | 2448962450 | 2815 | 2815 | 2815 | 2810 | 610 |
| 253 | 20230605 | 145900 | 2447245350 | 2815 | 2810 | 2815 | 2810 | 1906 |
| 254 | 20230605 | 145800 | 2441880350 | 2810 | 2810 | 2810 | 2810 | 0 |
| 255 | 20230605 | 145700 | 2441880350 | 2810 | 2805 | 2810 | 2805 | 1357 |
| 256 | 20230605 | 145600 | 2438067215 | 2810 | 2810 | 2810 | 2810 | 185 |
| 257 | 20230605 | 145500 | 2437547365 | 2805 | 2810 | 2810 | 2805 | 3395 |
| 258 | 20230605 | 145400 | 2428017415 | 2815 | 2815 | 2815 | 2810 | 1037 |
| 259 | 20230605 | 145300 | 2425100835 | 2810 | 2810 | 2810 | 2810 | 205 |
| 260 | 20230605 | 145200 | 2424524785 | 2810 | 2810 | 2810 | 2810 | 176 |
| 261 | 20230605 | 145100 | 2424030225 | 2810 | 2810 | 2810 | 2810 | 1237 |
| 262 | 20230605 | 145000 | 2420554255 | 2810 | 2805 | 2810 | 2805 | 1398 |
| 263 | 20230605 | 144900 | 2416629865 | 2810 | 2810 | 2810 | 2810 | 700 |
| 264 | 20230605 | 144800 | 2414662865 | 2810 | 2810 | 2810 | 2810 | 0 |
| 265 | 20230605 | 144700 | 2414662865 | 2810 | 2810 | 2810 | 2805 | 568 |
| 266 | 20230605 | 144600 | 2413066815 | 2810 | 2810 | 2810 | 2810 | 187 |
| 267 | 20230605 | 144500 | 2412541345 | 2805 | 2810 | 2810 | 2805 | 2729 |
| 268 | 20230605 | 144400 | 2404879390 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20230605 | 144300 | 2404879390 | 2805 | 2805 | 2805 | 2805 | 2554 |
| 270 | 20230605 | 144200 | 2397715420 | 2805 | 2810 | 2810 | 2805 | 2944 |
| 271 | 20230605 | 144100 | 2389457200 | 2810 | 2805 | 2810 | 2805 | 2514 |
| 272 | 20230605 | 144000 | 2382392865 | 2805 | 2810 | 2810 | 2805 | 1231 |
| 273 | 20230605 | 143900 | 2378934255 | 2810 | 2815 | 2815 | 2810 | 3162 |
| 274 | 20230605 | 143800 | 2370048685 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20230605 | 143700 | 2370048685 | 2815 | 2815 | 2815 | 2815 | 581 |
| 276 | 20230605 | 143600 | 2368413170 | 2815 | 2815 | 2815 | 2815 | 2 |
| 277 | 20230605 | 143500 | 2368407540 | 2815 | 2815 | 2815 | 2815 | 2 |
| 278 | 20230605 | 143400 | 2368401910 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 279 | 20230605 | 143300 | 2365586910 | 2815 | 2815 | 2815 | 2815 | 1154 |
| 280 | 20230605 | 143200 | 2362338400 | 2815 | 2815 | 2820 | 2815 | 1253 |
| 281 | 20230605 | 143100 | 2358805630 | 2820 | 2820 | 2820 | 2820 | 1 |
| 282 | 20230605 | 143000 | 2358802810 | 2820 | 2815 | 2820 | 2815 | 600 |
| 283 | 20230605 | 142900 | 2357113310 | 2820 | 2815 | 2820 | 2810 | 3602 |
| 284 | 20230605 | 142800 | 2346990985 | 2815 | 2820 | 2820 | 2810 | 7279 |
| 285 | 20230605 | 142700 | 2326509390 | 2820 | 2815 | 2820 | 2815 | 1650 |
| 286 | 20230605 | 142600 | 2321862895 | 2820 | 2820 | 2820 | 2820 | 1037 |
| 287 | 20230605 | 142500 | 2318938555 | 2820 | 2815 | 2820 | 2815 | 8186 |
| 288 | 20230605 | 142400 | 2295894910 | 2815 | 2820 | 2820 | 2815 | 1029 |
| 289 | 20230605 | 142300 | 2292997775 | 2815 | 2820 | 2820 | 2815 | 203 |
| 290 | 20230605 | 142200 | 2292425330 | 2815 | 2820 | 2820 | 2815 | 224 |
| 291 | 20230605 | 142100 | 2291794670 | 2815 | 2815 | 2815 | 2815 | 1200 |
| 292 | 20230605 | 142000 | 2288416670 | 2815 | 2815 | 2815 | 2815 | 1436 |
| 293 | 20230605 | 141900 | 2284374330 | 2820 | 2820 | 2820 | 2820 | 128 |
| 294 | 20230605 | 141800 | 2284013370 | 2820 | 2820 | 2820 | 2815 | 27 |
| 295 | 20230605 | 141700 | 2283937245 | 2820 | 2820 | 2820 | 2820 | 2120 |
| 296 | 20230605 | 141600 | 2277958845 | 2820 | 2815 | 2820 | 2815 | 403 |
| 297 | 20230605 | 141500 | 2276823885 | 2815 | 2820 | 2820 | 2815 | 457 |
| 298 | 20230605 | 141400 | 2275537405 | 2820 | 2815 | 2820 | 2815 | 234 |
| 299 | 20230605 | 141300 | 2274878570 | 2815 | 2820 | 2820 | 2815 | 351 |
| 300 | 20230605 | 141200 | 2273890480 | 2820 | 2820 | 2820 | 2820 | 364 |
| 301 | 20230605 | 141100 | 2272864000 | 2815 | 2820 | 2820 | 2815 | 104 |
| 302 | 20230605 | 141000 | 2272571220 | 2820 | 2820 | 2820 | 2820 | 0 |
| 303 | 20230605 | 140900 | 2272571220 | 2820 | 2820 | 2820 | 2820 | 126 |
| 304 | 20230605 | 140800 | 2272215900 | 2815 | 2815 | 2815 | 2815 | 525 |
| 305 | 20230605 | 140700 | 2270738025 | 2815 | 2815 | 2820 | 2815 | 1199 |
| 306 | 20230605 | 140600 | 2267357840 | 2820 | 2815 | 2820 | 2815 | 904 |
| 307 | 20230605 | 140500 | 2264813060 | 2815 | 2815 | 2815 | 2815 | 30 |
| 308 | 20230605 | 140400 | 2264728610 | 2815 | 2815 | 2815 | 2815 | 506 |
| 309 | 20230605 | 140300 | 2263304220 | 2815 | 2815 | 2815 | 2815 | 60 |
| 310 | 20230605 | 140200 | 2263135320 | 2815 | 2820 | 2820 | 2815 | 338 |
| 311 | 20230605 | 140100 | 2262182350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 312 | 20230605 | 140000 | 2262182350 | 2815 | 2815 | 2815 | 2815 | 100 |
| 313 | 20230605 | 135900 | 2261900850 | 2815 | 2815 | 2815 | 2815 | 1 |
| 314 | 20230605 | 135800 | 2261898035 | 2815 | 2815 | 2815 | 2815 | 2736 |
| 315 | 20230605 | 135700 | 2254196195 | 2815 | 2820 | 2820 | 2815 | 311 |
| 316 | 20230605 | 135600 | 2253319180 | 2820 | 2815 | 2820 | 2815 | 1982 |
| 317 | 20230605 | 135500 | 2247735200 | 2810 | 2810 | 2810 | 2810 | 0 |
| 318 | 20230605 | 135400 | 2247735200 | 2810 | 2805 | 2810 | 2805 | 1622 |
| 319 | 20230605 | 135300 | 2243177430 | 2805 | 2805 | 2805 | 2805 | 220 |
| 320 | 20230605 | 135200 | 2242560330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20230605 | 135100 | 2242560330 | 2805 | 2810 | 2810 | 2805 | 1567 |
| 322 | 20230605 | 135000 | 2238157210 | 2810 | 2810 | 2810 | 2810 | 322 |
| 323 | 20230605 | 134900 | 2237252390 | 2810 | 2810 | 2810 | 2810 | 333 |
| 324 | 20230605 | 134800 | 2236316660 | 2810 | 2810 | 2810 | 2810 | 1 |
| 325 | 20230605 | 134700 | 2236313850 | 2815 | 2810 | 2815 | 2805 | 1103 |
| 326 | 20230605 | 134600 | 2233218910 | 2810 | 2815 | 2815 | 2810 | 828 |
| 327 | 20230605 | 134500 | 2230892145 | 2815 | 2815 | 2815 | 2815 | 0 |
| 328 | 20230605 | 134400 | 2230892145 | 2815 | 2805 | 2815 | 2805 | 201 |
| 329 | 20230605 | 134300 | 2230328330 | 2805 | 2810 | 2810 | 2805 | 1012 |
| 330 | 20230605 | 134200 | 2227489360 | 2810 | 2815 | 2815 | 2810 | 2209 |
| 331 | 20230605 | 134100 | 2221271175 | 2805 | 2810 | 2810 | 2805 | 2121 |
| 332 | 20230605 | 134000 | 2215319270 | 2810 | 2810 | 2810 | 2810 | 1032 |
| 333 | 20230605 | 133900 | 2212419350 | 2810 | 2805 | 2810 | 2805 | 574 |
| 334 | 20230605 | 133800 | 2210809230 | 2805 | 2805 | 2805 | 2805 | 576 |
| 335 | 20230605 | 133700 | 2209193550 | 2805 | 2810 | 2810 | 2805 | 131 |
| 336 | 20230605 | 133600 | 2208825595 | 2810 | 2805 | 2810 | 2805 | 6373 |
| 337 | 20230605 | 133500 | 2190944190 | 2805 | 2800 | 2805 | 2800 | 371 |
| 338 | 20230605 | 133400 | 2189905385 | 2805 | 2805 | 2805 | 2805 | 2568 |
| 339 | 20230605 | 133300 | 2182702145 | 2805 | 2810 | 2810 | 2805 | 150 |
| 340 | 20230605 | 133200 | 2182280895 | 2810 | 2805 | 2810 | 2805 | 247 |
| 341 | 20230605 | 133100 | 2181587555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 342 | 20230605 | 133000 | 2181587555 | 2805 | 2815 | 2815 | 2805 | 1853 |
| 343 | 20230605 | 132900 | 2176378760 | 2815 | 2815 | 2815 | 2805 | 6833 |
| 344 | 20230605 | 132800 | 2157208895 | 2810 | 2810 | 2810 | 2810 | 1935 |
| 345 | 20230605 | 132700 | 2151771545 | 2810 | 2805 | 2810 | 2805 | 1338 |
| 346 | 20230605 | 132600 | 2148018405 | 2805 | 2805 | 2805 | 2805 | 10 |
| 347 | 20230605 | 132500 | 2147990355 | 2805 | 2805 | 2805 | 2805 | 0 |
| 348 | 20230605 | 132400 | 2147990355 | 2805 | 2805 | 2805 | 2805 | 99 |
| 349 | 20230605 | 132300 | 2147712660 | 2805 | 2810 | 2810 | 2805 | 3502 |
| 350 | 20230605 | 132200 | 2137878475 | 2810 | 2815 | 2815 | 2810 | 27 |
| 351 | 20230605 | 132100 | 2137802575 | 2815 | 2810 | 2815 | 2810 | 2066 |
| 352 | 20230605 | 132000 | 2131997090 | 2810 | 2810 | 2810 | 2805 | 4072 |
| 353 | 20230605 | 131900 | 2120555020 | 2810 | 2810 | 2810 | 2810 | 200 |
| 354 | 20230605 | 131800 | 2119993020 | 2815 | 2815 | 2815 | 2815 | 88 |
| 355 | 20230605 | 131700 | 2119745300 | 2815 | 2815 | 2815 | 2805 | 383 |
| 356 | 20230605 | 131600 | 2118667905 | 2815 | 2810 | 2815 | 2810 | 1856 |
| 357 | 20230605 | 131500 | 2113447860 | 2810 | 2810 | 2810 | 2810 | 542 |
| 358 | 20230605 | 131400 | 2111924840 | 2810 | 2810 | 2810 | 2810 | 410 |
| 359 | 20230605 | 131300 | 2110772740 | 2810 | 2810 | 2810 | 2810 | 298 |
| 360 | 20230605 | 131200 | 2109935360 | 2805 | 2810 | 2810 | 2805 | 750 |
| 361 | 20230605 | 131100 | 2107830860 | 2810 | 2815 | 2815 | 2810 | 3888 |
| 362 | 20230605 | 131000 | 2096905555 | 2815 | 2815 | 2815 | 2815 | 1842 |
| 363 | 20230605 | 130900 | 2091720325 | 2815 | 2815 | 2815 | 2810 | 4285 |
| 364 | 20230605 | 130800 | 2079667925 | 2815 | 2815 | 2815 | 2815 | 420 |
| 365 | 20230605 | 130700 | 2078485625 | 2820 | 2815 | 2820 | 2815 | 662 |
| 366 | 20230605 | 130600 | 2076622055 | 2815 | 2815 | 2815 | 2815 | 0 |
| 367 | 20230605 | 130500 | 2076622055 | 2815 | 2815 | 2815 | 2815 | 452 |
| 368 | 20230605 | 130400 | 2075349675 | 2815 | 2815 | 2815 | 2815 | 569 |
| 369 | 20230605 | 130300 | 2073747940 | 2815 | 2815 | 2815 | 2810 | 1295 |
| 370 | 20230605 | 130200 | 2070103565 | 2815 | 2815 | 2815 | 2810 | 939 |
| 371 | 20230605 | 130100 | 2067460285 | 2810 | 2810 | 2810 | 2810 | 1221 |
| 372 | 20230605 | 130000 | 2064029275 | 2810 | 2810 | 2810 | 2810 | 200 |
| 373 | 20230605 | 125900 | 2063467275 | 2815 | 2815 | 2815 | 2815 | 8 |
| 374 | 20230605 | 125800 | 2063444755 | 2810 | 2810 | 2810 | 2810 | 0 |
| 375 | 20230605 | 125700 | 2063444755 | 2810 | 2810 | 2815 | 2810 | 717 |
| 376 | 20230605 | 125600 | 2061429100 | 2810 | 2810 | 2810 | 2810 | 611 |
| 377 | 20230605 | 125500 | 2059712190 | 2810 | 2810 | 2810 | 2805 | 2523 |
| 378 | 20230605 | 125400 | 2052632560 | 2810 | 2815 | 2815 | 2810 | 426 |
| 379 | 20230605 | 125300 | 2051434385 | 2815 | 2815 | 2815 | 2815 | 505 |
| 380 | 20230605 | 125200 | 2050012810 | 2815 | 2815 | 2815 | 2815 | 530 |
| 381 | 20230605 | 125100 | 2048520860 | 2815 | 2815 | 2815 | 2805 | 2311 |
| 382 | 20230605 | 125000 | 2042027570 | 2815 | 2815 | 2815 | 2815 | 27 |
| 383 | 20230605 | 124900 | 2041951565 | 2815 | 2820 | 2820 | 2815 | 651 |
| 384 | 20230605 | 124800 | 2040117250 | 2820 | 2815 | 2820 | 2815 | 151 |
| 385 | 20230605 | 124700 | 2039691880 | 2815 | 2820 | 2820 | 2815 | 786 |
| 386 | 20230605 | 124600 | 2037479215 | 2820 | 2820 | 2820 | 2820 | 828 |
| 387 | 20230605 | 124500 | 2035144255 | 2820 | 2810 | 2820 | 2810 | 364 |
| 388 | 20230605 | 124400 | 2034120805 | 2810 | 2810 | 2810 | 2810 | 1 |
| 389 | 20230605 | 124300 | 2034117995 | 2810 | 2810 | 2810 | 2810 | 2420 |
| 390 | 20230605 | 124200 | 2027317795 | 2805 | 2805 | 2805 | 2805 | 228 |
| 391 | 20230605 | 124100 | 2026678255 | 2805 | 2805 | 2805 | 2805 | 100 |
| 392 | 20230605 | 124000 | 2026397755 | 2805 | 2805 | 2805 | 2805 | 547 |
| 393 | 20230605 | 123900 | 2024863420 | 2805 | 2805 | 2805 | 2805 | 873 |
| 394 | 20230605 | 123800 | 2022414655 | 2805 | 2810 | 2810 | 2805 | 265 |
| 395 | 20230605 | 123700 | 2021671305 | 2810 | 2810 | 2810 | 2805 | 3183 |
| 396 | 20230605 | 123600 | 2012734780 | 2815 | 2815 | 2815 | 2815 | 205 |
| 397 | 20230605 | 123500 | 2012157705 | 2815 | 2815 | 2815 | 2815 | 11 |
| 398 | 20230605 | 123400 | 2012126740 | 2820 | 2820 | 2820 | 2820 | 157 |
| 399 | 20230605 | 123300 | 2011684000 | 2820 | 2820 | 2820 | 2820 | 3333 |
| 400 | 20230605 | 123200 | 2002284940 | 2820 | 2820 | 2820 | 2820 | 218 |
| 401 | 20230605 | 123100 | 2001670180 | 2820 | 2820 | 2820 | 2820 | 200 |
| 402 | 20230605 | 123000 | 2001106180 | 2820 | 2815 | 2820 | 2805 | 4495 |
| 403 | 20230605 | 122900 | 1988453355 | 2815 | 2805 | 2815 | 2805 | 1540 |
| 404 | 20230605 | 122800 | 1984133635 | 2810 | 2815 | 2815 | 2810 | 2469 |
| 405 | 20230605 | 122700 | 1977195710 | 2815 | 2815 | 2815 | 2815 | 69 |
| 406 | 20230605 | 122600 | 1977001475 | 2815 | 2815 | 2815 | 2815 | 11763 |
| 407 | 20230605 | 122500 | 1943888630 | 2815 | 2815 | 2815 | 2815 | 12 |
| 408 | 20230605 | 122400 | 1943854850 | 2810 | 2815 | 2815 | 2810 | 2524 |
| 409 | 20230605 | 122300 | 1936750805 | 2815 | 2815 | 2815 | 2815 | 772 |
| 410 | 20230605 | 122200 | 1934577625 | 2815 | 2815 | 2815 | 2815 | 2102 |
| 411 | 20230605 | 122100 | 1928660495 | 2810 | 2810 | 2810 | 2810 | 401 |
| 412 | 20230605 | 122000 | 1927533685 | 2810 | 2810 | 2810 | 2810 | 791 |
| 413 | 20230605 | 121900 | 1925310975 | 2810 | 2810 | 2810 | 2810 | 261 |
| 414 | 20230605 | 121800 | 1924577565 | 2810 | 2810 | 2810 | 2810 | 952 |
| 415 | 20230605 | 121700 | 1921902445 | 2810 | 2805 | 2810 | 2805 | 612 |
| 416 | 20230605 | 121600 | 1920185280 | 2805 | 2805 | 2805 | 2805 | 0 |
| 417 | 20230605 | 121500 | 1920185280 | 2805 | 2810 | 2810 | 2805 | 984 |
| 418 | 20230605 | 121400 | 1917424625 | 2805 | 2810 | 2810 | 2805 | 2655 |
| 419 | 20230605 | 121300 | 1909977200 | 2810 | 2805 | 2810 | 2805 | 879 |
| 420 | 20230605 | 121200 | 1907510850 | 2805 | 2805 | 2805 | 2805 | 304 |
| 421 | 20230605 | 121100 | 1906658130 | 2805 | 2810 | 2810 | 2805 | 106 |
| 422 | 20230605 | 121000 | 1906360795 | 2810 | 2805 | 2810 | 2805 | 211 |
| 423 | 20230605 | 120900 | 1905768885 | 2805 | 2805 | 2810 | 2805 | 502 |
| 424 | 20230605 | 120800 | 1904359645 | 2805 | 2810 | 2810 | 2805 | 260 |
| 425 | 20230605 | 120700 | 1903629900 | 2810 | 2810 | 2810 | 2805 | 700 |
| 426 | 20230605 | 120600 | 1901663225 | 2810 | 2810 | 2810 | 2810 | 1422 |
| 427 | 20230605 | 120500 | 1897667405 | 2810 | 2810 | 2810 | 2810 | 78 |
| 428 | 20230605 | 120400 | 1897448225 | 2810 | 2805 | 2810 | 2805 | 1019 |
| 429 | 20230605 | 120300 | 1894585335 | 2810 | 2805 | 2810 | 2805 | 481 |
| 430 | 20230605 | 120200 | 1893233775 | 2805 | 2810 | 2810 | 2805 | 488 |
| 431 | 20230605 | 120100 | 1891862535 | 2805 | 2810 | 2810 | 2805 | 10 |
| 432 | 20230605 | 120000 | 1891834455 | 2810 | 2810 | 2810 | 2810 | 603 |
| 433 | 20230605 | 115900 | 1890140025 | 2810 | 2810 | 2810 | 2810 | 400 |
| 434 | 20230605 | 115800 | 1889016025 | 2805 | 2805 | 2805 | 2805 | 1076 |
| 435 | 20230605 | 115700 | 1885997845 | 2810 | 2815 | 2815 | 2810 | 1603 |
| 436 | 20230605 | 115600 | 1881492660 | 2815 | 2815 | 2815 | 2810 | 631 |
| 437 | 20230605 | 115500 | 1879717450 | 2820 | 2815 | 2820 | 2815 | 51 |
| 438 | 20230605 | 115400 | 1879573680 | 2815 | 2815 | 2815 | 2815 | 89 |
| 439 | 20230605 | 115300 | 1879323145 | 2815 | 2815 | 2815 | 2815 | 58 |
| 440 | 20230605 | 115200 | 1879159875 | 2820 | 2810 | 2820 | 2810 | 37 |
| 441 | 20230605 | 115100 | 1879055895 | 2810 | 2815 | 2820 | 2810 | 832 |
| 442 | 20230605 | 115000 | 1876716275 | 2820 | 2820 | 2820 | 2820 | 105 |
| 443 | 20230605 | 114900 | 1876420175 | 2820 | 2815 | 2820 | 2815 | 1094 |
| 444 | 20230605 | 114800 | 1873335180 | 2815 | 2810 | 2815 | 2810 | 1187 |
| 445 | 20230605 | 114700 | 1869998910 | 2810 | 2810 | 2810 | 2810 | 694 |
| 446 | 20230605 | 114600 | 1868048770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 447 | 20230605 | 114500 | 1868048770 | 2810 | 2815 | 2815 | 2810 | 208 |
| 448 | 20230605 | 114400 | 1867464260 | 2805 | 2805 | 2805 | 2805 | 0 |
| 449 | 20230605 | 114300 | 1867464260 | 2805 | 2810 | 2810 | 2805 | 1184 |
| 450 | 20230605 | 114200 | 1864139970 | 2810 | 2815 | 2815 | 2810 | 126 |
| 451 | 20230605 | 114100 | 1863785445 | 2815 | 2815 | 2815 | 2815 | 1 |
| 452 | 20230605 | 114000 | 1863782630 | 2810 | 2810 | 2810 | 2810 | 188 |
| 453 | 20230605 | 113900 | 1863254350 | 2810 | 2820 | 2820 | 2810 | 114 |
| 454 | 20230605 | 113800 | 1862933735 | 2820 | 2820 | 2820 | 2820 | 3 |
| 455 | 20230605 | 113700 | 1862925275 | 2820 | 2815 | 2820 | 2810 | 268 |
| 456 | 20230605 | 113600 | 1862170520 | 2820 | 2820 | 2820 | 2820 | 5 |
| 457 | 20230605 | 113500 | 1862156420 | 2820 | 2820 | 2820 | 2805 | 1458 |
| 458 | 20230605 | 113400 | 1858060485 | 2810 | 2815 | 2815 | 2810 | 900 |
| 459 | 20230605 | 113300 | 1855527075 | 2810 | 2810 | 2810 | 2810 | 0 |
| 460 | 20230605 | 113200 | 1855527075 | 2810 | 2810 | 2810 | 2810 | 429 |
| 461 | 20230605 | 113100 | 1854321585 | 2810 | 2810 | 2810 | 2805 | 387 |
| 462 | 20230605 | 113000 | 1853234410 | 2805 | 2805 | 2805 | 2805 | 601 |
| 463 | 20230605 | 112900 | 1851548605 | 2805 | 2810 | 2810 | 2805 | 579 |
| 464 | 20230605 | 112800 | 1849924505 | 2810 | 2810 | 2810 | 2810 | 383 |
| 465 | 20230605 | 112700 | 1848848275 | 2810 | 2805 | 2810 | 2805 | 1120 |
| 466 | 20230605 | 112600 | 1845701325 | 2805 | 2805 | 2805 | 2805 | 1110 |
| 467 | 20230605 | 112500 | 1842587775 | 2800 | 2805 | 2805 | 2800 | 7045 |
| 468 | 20230605 | 112400 | 1822855605 | 2805 | 2800 | 2805 | 2800 | 654 |
| 469 | 20230605 | 112300 | 1821023515 | 2800 | 2805 | 2805 | 2800 | 231 |
| 470 | 20230605 | 112200 | 1820376215 | 2800 | 2805 | 2805 | 2800 | 3239 |
| 471 | 20230605 | 112100 | 1811294020 | 2805 | 2810 | 2810 | 2805 | 2418 |
| 472 | 20230605 | 112000 | 1804509440 | 2810 | 2810 | 2810 | 2810 | 394 |
| 473 | 20230605 | 111900 | 1803402300 | 2810 | 2810 | 2810 | 2805 | 689 |
| 474 | 20230605 | 111800 | 1801467830 | 2810 | 2805 | 2810 | 2805 | 574 |
| 475 | 20230605 | 111700 | 1799854900 | 2805 | 2810 | 2810 | 2805 | 28 |
| 476 | 20230605 | 111600 | 1799776270 | 2810 | 2810 | 2810 | 2810 | 150 |
| 477 | 20230605 | 111500 | 1799354770 | 2810 | 2810 | 2810 | 2810 | 1001 |
| 478 | 20230605 | 111400 | 1796541960 | 2805 | 2805 | 2805 | 2800 | 1010 |
| 479 | 20230605 | 111300 | 1793709010 | 2805 | 2800 | 2805 | 2800 | 19803 |
| 480 | 20230605 | 111200 | 1738260485 | 2800 | 2795 | 2800 | 2795 | 1123 |
| 481 | 20230605 | 111100 | 1735120435 | 2800 | 2800 | 2800 | 2800 | 398 |
| 482 | 20230605 | 111000 | 1734006035 | 2800 | 2795 | 2800 | 2795 | 518 |
| 483 | 20230605 | 110900 | 1732555685 | 2800 | 2795 | 2800 | 2795 | 318 |
| 484 | 20230605 | 110800 | 1731666535 | 2795 | 2795 | 2800 | 2795 | 3666 |
| 485 | 20230605 | 110700 | 1721402690 | 2795 | 2795 | 2795 | 2795 | 461 |
| 486 | 20230605 | 110600 | 1720114195 | 2795 | 2800 | 2800 | 2790 | 832 |
| 487 | 20230605 | 110500 | 1717790880 | 2795 | 2800 | 2800 | 2795 | 2234 |
| 488 | 20230605 | 110400 | 1711545710 | 2800 | 2795 | 2800 | 2790 | 1133 |
| 489 | 20230605 | 110300 | 1708377510 | 2795 | 2800 | 2800 | 2795 | 42 |
| 490 | 20230605 | 110200 | 1708259915 | 2800 | 2800 | 2805 | 2790 | 1341 |
| 491 | 20230605 | 110100 | 1704509850 | 2805 | 2795 | 2805 | 2790 | 705 |
| 492 | 20230605 | 110000 | 1702539405 | 2800 | 2800 | 2800 | 2800 | 167 |
| 493 | 20230605 | 105900 | 1702071805 | 2805 | 2800 | 2805 | 2790 | 986 |
| 494 | 20230605 | 105800 | 1699316925 | 2805 | 2800 | 2805 | 2795 | 1253 |
| 495 | 20230605 | 105700 | 1695810020 | 2800 | 2785 | 2800 | 2785 | 1317 |
| 496 | 20230605 | 105600 | 1692127325 | 2785 | 2795 | 2795 | 2780 | 32703 |
| 497 | 20230605 | 105500 | 1601015685 | 2795 | 2800 | 2805 | 2795 | 9843 |
| 498 | 20230605 | 105400 | 1573455735 | 2810 | 2805 | 2810 | 2800 | 661 |
| 499 | 20230605 | 105300 | 1571603975 | 2805 | 2805 | 2805 | 2805 | 2137 |
| 500 | 20230605 | 105200 | 1565609690 | 2805 | 2810 | 2810 | 2805 | 4925 |
| 501 | 20230605 | 105100 | 1551794270 | 2810 | 2810 | 2810 | 2810 | 111 |
| 502 | 20230605 | 105000 | 1551482360 | 2810 | 2810 | 2810 | 2805 | 3127 |
| 503 | 20230605 | 104900 | 1542695870 | 2810 | 2810 | 2810 | 2810 | 231 |
| 504 | 20230605 | 104800 | 1542046760 | 2810 | 2810 | 2810 | 2805 | 541 |
| 505 | 20230605 | 104700 | 1540526570 | 2810 | 2805 | 2810 | 2805 | 2360 |
| 506 | 20230605 | 104600 | 1533906700 | 2805 | 2810 | 2810 | 2805 | 404 |
| 507 | 20230605 | 104500 | 1532772755 | 2810 | 2810 | 2810 | 2810 | 1179 |
| 508 | 20230605 | 104400 | 1529459765 | 2810 | 2810 | 2810 | 2805 | 559 |
| 509 | 20230605 | 104300 | 1527889600 | 2810 | 2810 | 2810 | 2805 | 414 |
| 510 | 20230605 | 104200 | 1526726265 | 2815 | 2805 | 2815 | 2805 | 2078 |
| 511 | 20230605 | 104100 | 1520888540 | 2805 | 2815 | 2815 | 2805 | 1584 |
| 512 | 20230605 | 104000 | 1516437755 | 2815 | 2815 | 2815 | 2810 | 3205 |
| 513 | 20230605 | 103900 | 1507431115 | 2815 | 2820 | 2820 | 2815 | 1750 |
| 514 | 20230605 | 103800 | 1502504610 | 2820 | 2820 | 2825 | 2820 | 3567 |
| 515 | 20230605 | 103700 | 1492445495 | 2825 | 2830 | 2830 | 2825 | 4956 |
| 516 | 20230605 | 103600 | 1478444735 | 2825 | 2830 | 2830 | 2825 | 269 |
| 517 | 20230605 | 103500 | 1477683585 | 2825 | 2835 | 2835 | 2825 | 1150 |
| 518 | 20230605 | 103400 | 1474429015 | 2835 | 2835 | 2835 | 2835 | 118 |
| 519 | 20230605 | 103300 | 1474094485 | 2835 | 2835 | 2835 | 2825 | 494 |
| 520 | 20230605 | 103200 | 1472696010 | 2830 | 2835 | 2835 | 2830 | 232 |
| 521 | 20230605 | 103100 | 1472039290 | 2840 | 2835 | 2840 | 2835 | 277 |
| 522 | 20230605 | 103000 | 1471253270 | 2835 | 2840 | 2840 | 2835 | 3138 |
| 523 | 20230605 | 102900 | 1462357015 | 2840 | 2835 | 2840 | 2835 | 1030 |
| 524 | 20230605 | 102800 | 1459434695 | 2835 | 2840 | 2840 | 2835 | 1442 |
| 525 | 20230605 | 102700 | 1455344820 | 2840 | 2845 | 2845 | 2840 | 2048 |
| 526 | 20230605 | 102600 | 1449526680 | 2845 | 2845 | 2845 | 2840 | 831 |
| 527 | 20230605 | 102500 | 1447165970 | 2835 | 2840 | 2840 | 2825 | 2274 |
| 528 | 20230605 | 102400 | 1440709600 | 2840 | 2840 | 2840 | 2825 | 156 |
| 529 | 20230605 | 102300 | 1440266605 | 2840 | 2830 | 2840 | 2825 | 8149 |
| 530 | 20230605 | 102200 | 1417191105 | 2825 | 2825 | 2830 | 2825 | 839 |
| 531 | 20230605 | 102100 | 1414819930 | 2825 | 2825 | 2825 | 2820 | 2861 |
| 532 | 20230605 | 102000 | 1406737755 | 2820 | 2810 | 2820 | 2810 | 1542 |
| 533 | 20230605 | 101900 | 1402397110 | 2810 | 2810 | 2810 | 2810 | 675 |
| 534 | 20230605 | 101800 | 1400500360 | 2800 | 2820 | 2820 | 2800 | 1601 |
| 535 | 20230605 | 101700 | 1396006325 | 2820 | 2815 | 2820 | 2810 | 1880 |
| 536 | 20230605 | 101600 | 1390719120 | 2815 | 2820 | 2820 | 2810 | 2150 |
| 537 | 20230605 | 101500 | 1384666100 | 2820 | 2820 | 2820 | 2815 | 1931 |
| 538 | 20230605 | 101400 | 1379220880 | 2820 | 2820 | 2820 | 2820 | 176 |
| 539 | 20230605 | 101300 | 1378724560 | 2820 | 2820 | 2820 | 2820 | 1910 |
| 540 | 20230605 | 101200 | 1373338360 | 2820 | 2820 | 2820 | 2815 | 574 |
| 541 | 20230605 | 101100 | 1371721200 | 2820 | 2820 | 2820 | 2820 | 8071 |
| 542 | 20230605 | 101000 | 1348960980 | 2815 | 2800 | 2815 | 2800 | 1091 |
| 543 | 20230605 | 100900 | 1345895140 | 2815 | 2820 | 2820 | 2780 | 11620 |
| 544 | 20230605 | 100800 | 1313443105 | 2820 | 2820 | 2820 | 2815 | 2329 |
| 545 | 20230605 | 100700 | 1306875330 | 2815 | 2810 | 2815 | 2800 | 10884 |
| 546 | 20230605 | 100600 | 1276261090 | 2800 | 2800 | 2800 | 2800 | 427 |
| 547 | 20230605 | 100500 | 1275065490 | 2795 | 2800 | 2810 | 2795 | 4756 |
| 548 | 20230605 | 100400 | 1261751505 | 2800 | 2800 | 2805 | 2800 | 908 |
| 549 | 20230605 | 100300 | 1259209100 | 2795 | 2790 | 2795 | 2790 | 564 |
| 550 | 20230605 | 100200 | 1257632815 | 2785 | 2785 | 2795 | 2785 | 4027 |
| 551 | 20230605 | 100100 | 1246416610 | 2785 | 2795 | 2795 | 2785 | 1098 |
| 552 | 20230605 | 100000 | 1243358250 | 2795 | 2800 | 2800 | 2795 | 1638 |
| 553 | 20230605 | 095900 | 1238776930 | 2805 | 2805 | 2805 | 2800 | 2928 |
| 554 | 20230605 | 095800 | 1230570885 | 2800 | 2805 | 2805 | 2795 | 671 |
| 555 | 20230605 | 095700 | 1228694570 | 2800 | 2780 | 2800 | 2780 | 2793 |
| 556 | 20230605 | 095600 | 1220926970 | 2780 | 2785 | 2785 | 2780 | 2217 |
| 557 | 20230605 | 095500 | 1214758705 | 2785 | 2800 | 2800 | 2785 | 4245 |
| 558 | 20230605 | 095400 | 1202885230 | 2800 | 2795 | 2800 | 2785 | 7927 |
| 559 | 20230605 | 095300 | 1180769275 | 2800 | 2800 | 2800 | 2795 | 569 |
| 560 | 20230605 | 095200 | 1179176080 | 2800 | 2790 | 2800 | 2790 | 2476 |
| 561 | 20230605 | 095100 | 1172243290 | 2800 | 2805 | 2805 | 2795 | 3374 |
| 562 | 20230605 | 095000 | 1162808040 | 2800 | 2800 | 2805 | 2800 | 1533 |
| 563 | 20230605 | 094900 | 1158514385 | 2800 | 2800 | 2800 | 2795 | 773 |
| 564 | 20230605 | 094800 | 1156350245 | 2800 | 2800 | 2800 | 2800 | 270 |
| 565 | 20230605 | 094700 | 1155594245 | 2800 | 2805 | 2805 | 2800 | 716 |
| 566 | 20230605 | 094600 | 1153588770 | 2800 | 2810 | 2810 | 2800 | 2365 |
| 567 | 20230605 | 094500 | 1146953845 | 2810 | 2820 | 2820 | 2810 | 1850 |
| 568 | 20230605 | 094400 | 1141750395 | 2820 | 2780 | 2820 | 2780 | 3000 |
| 569 | 20230605 | 094300 | 1133349875 | 2790 | 2785 | 2795 | 2775 | 18466 |
| 570 | 20230605 | 094200 | 1081933160 | 2785 | 2785 | 2785 | 2780 | 7891 |
| 571 | 20230605 | 094100 | 1059977685 | 2780 | 2780 | 2785 | 2780 | 2509 |
| 572 | 20230605 | 094000 | 1052998745 | 2785 | 2785 | 2785 | 2780 | 1766 |
| 573 | 20230605 | 093900 | 1048081510 | 2790 | 2780 | 2790 | 2780 | 6981 |
| 574 | 20230605 | 093800 | 1028670835 | 2780 | 2780 | 2780 | 2770 | 2854 |
| 575 | 20230605 | 093700 | 1020755785 | 2775 | 2765 | 2785 | 2765 | 12278 |
| 576 | 20230605 | 093600 | 986739075 | 2765 | 2790 | 2795 | 2760 | 24326 |
| 577 | 20230605 | 093500 | 919291125 | 2785 | 2810 | 2810 | 2785 | 40865 |
| 578 | 20230605 | 093400 | 804906975 | 2810 | 2810 | 2810 | 2805 | 9901 |
| 579 | 20230605 | 093300 | 777133295 | 2810 | 2810 | 2815 | 2810 | 1297 |
| 580 | 20230605 | 093200 | 773486345 | 2815 | 2810 | 2820 | 2810 | 3535 |
| 581 | 20230605 | 093100 | 763551345 | 2810 | 2815 | 2815 | 2805 | 4267 |
| 582 | 20230605 | 093000 | 751561855 | 2815 | 2805 | 2815 | 2805 | 3249 |
| 583 | 20230605 | 092900 | 742424415 | 2810 | 2815 | 2815 | 2810 | 12447 |
| 584 | 20230605 | 092800 | 707436870 | 2815 | 2820 | 2820 | 2815 | 4981 |
| 585 | 20230605 | 092700 | 693412425 | 2815 | 2815 | 2815 | 2815 | 4071 |
| 586 | 20230605 | 092600 | 681952560 | 2815 | 2840 | 2840 | 2810 | 6825 |
| 587 | 20230605 | 092500 | 662736840 | 2840 | 2835 | 2845 | 2820 | 1713 |
| 588 | 20230605 | 092400 | 657885140 | 2830 | 2810 | 2830 | 2810 | 16156 |
| 589 | 20230605 | 092300 | 612472925 | 2815 | 2815 | 2815 | 2810 | 6005 |
| 590 | 20230605 | 092200 | 595578925 | 2815 | 2825 | 2825 | 2815 | 16592 |
| 591 | 20230605 | 092100 | 548834505 | 2825 | 2830 | 2830 | 2825 | 7390 |
| 592 | 20230605 | 092000 | 527951860 | 2830 | 2830 | 2835 | 2830 | 5153 |
| 593 | 20230605 | 091900 | 513368695 | 2830 | 2835 | 2840 | 2830 | 7969 |
| 594 | 20230605 | 091800 | 490779965 | 2840 | 2830 | 2840 | 2830 | 4046 |
| 595 | 20230605 | 091700 | 479310685 | 2830 | 2830 | 2845 | 2825 | 1172 |
| 596 | 20230605 | 091600 | 475992250 | 2825 | 2840 | 2840 | 2825 | 5146 |
| 597 | 20230605 | 091500 | 461447815 | 2830 | 2830 | 2845 | 2825 | 2235 |
| 598 | 20230605 | 091400 | 455128125 | 2830 | 2830 | 2850 | 2825 | 4287 |
| 599 | 20230605 | 091300 | 442974220 | 2830 | 2830 | 2830 | 2825 | 4491 |
| 600 | 20230605 | 091200 | 430279905 | 2830 | 2850 | 2850 | 2830 | 6990 |
| 601 | 20230605 | 091100 | 410480225 | 2850 | 2850 | 2855 | 2840 | 2357 |
| 602 | 20230605 | 091000 | 403764270 | 2850 | 2840 | 2850 | 2830 | 2619 |
| 603 | 20230605 | 090900 | 396341875 | 2845 | 2830 | 2845 | 2820 | 8189 |
| 604 | 20230605 | 090800 | 373154150 | 2830 | 2820 | 2830 | 2820 | 3897 |
| 605 | 20230605 | 090700 | 362158020 | 2830 | 2830 | 2830 | 2820 | 17368 |
| 606 | 20230605 | 090600 | 313168025 | 2820 | 2840 | 2840 | 2820 | 8826 |
| 607 | 20230605 | 090500 | 288209805 | 2840 | 2845 | 2845 | 2820 | 13071 |
| 608 | 20230605 | 090400 | 251177515 | 2845 | 2840 | 2850 | 2820 | 9927 |
| 609 | 20230605 | 090300 | 223042560 | 2845 | 2860 | 2860 | 2820 | 15990 |
| 610 | 20230605 | 090200 | 177610300 | 2860 | 2870 | 2870 | 2850 | 12059 |
| 611 | 20230605 | 090100 | 143086220 | 2865 | 2870 | 2870 | 2865 | 3014 |
| 612 | 20230605 | 090000 | 134449240 | 2870 | 2870 | 2890 | 2840 | 46601 |