32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 201000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 3 | 20231103 | 200900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 4 | 20231103 | 200800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 5 | 20231103 | 200700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 6 | 20231103 | 200600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 7 | 20231103 | 200500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 8 | 20231103 | 200400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 9 | 20231103 | 200300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 10 | 20231103 | 200200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 11 | 20231103 | 200100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 12 | 20231103 | 200000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 13 | 20231103 | 195900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 14 | 20231103 | 195800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 15 | 20231103 | 195700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 16 | 20231103 | 195600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 17 | 20231103 | 195500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 18 | 20231103 | 195400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 19 | 20231103 | 195300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 20 | 20231103 | 195200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 21 | 20231103 | 195100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 22 | 20231103 | 195000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 23 | 20231103 | 194900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 24 | 20231103 | 194800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 25 | 20231103 | 194700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 26 | 20231103 | 194600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 27 | 20231103 | 194500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 28 | 20231103 | 194400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 29 | 20231103 | 194300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 30 | 20231103 | 194200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 31 | 20231103 | 194100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 32 | 20231103 | 194000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 33 | 20231103 | 193900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 34 | 20231103 | 193800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 35 | 20231103 | 193700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 36 | 20231103 | 193600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 37 | 20231103 | 193500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 38 | 20231103 | 193400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 39 | 20231103 | 193300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 40 | 20231103 | 193200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 41 | 20231103 | 193100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 42 | 20231103 | 193000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 43 | 20231103 | 192900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 44 | 20231103 | 192800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 45 | 20231103 | 192700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 46 | 20231103 | 192600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 47 | 20231103 | 192500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 48 | 20231103 | 192400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 49 | 20231103 | 192300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 50 | 20231103 | 192200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 51 | 20231103 | 192100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 52 | 20231103 | 192000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 53 | 20231103 | 191900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 54 | 20231103 | 191800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 55 | 20231103 | 191700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 56 | 20231103 | 191600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 57 | 20231103 | 191500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 58 | 20231103 | 191400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 59 | 20231103 | 191300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 60 | 20231103 | 191200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 61 | 20231103 | 191100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 62 | 20231103 | 191000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 63 | 20231103 | 190900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 64 | 20231103 | 190800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 65 | 20231103 | 190700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 66 | 20231103 | 190600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 67 | 20231103 | 190500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 68 | 20231103 | 190400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 69 | 20231103 | 190300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 70 | 20231103 | 190200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 71 | 20231103 | 190100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 72 | 20231103 | 190000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 73 | 20231103 | 185900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 74 | 20231103 | 185800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 75 | 20231103 | 185700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 76 | 20231103 | 185600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 77 | 20231103 | 185500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 78 | 20231103 | 185400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 79 | 20231103 | 185300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 80 | 20231103 | 185200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 81 | 20231103 | 185100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 82 | 20231103 | 185000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 83 | 20231103 | 184900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 84 | 20231103 | 184800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 85 | 20231103 | 184700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 86 | 20231103 | 184600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 87 | 20231103 | 184500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 88 | 20231103 | 184400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 89 | 20231103 | 184300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 90 | 20231103 | 184200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 91 | 20231103 | 184100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 92 | 20231103 | 184000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 93 | 20231103 | 183900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 94 | 20231103 | 183800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 95 | 20231103 | 183700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 96 | 20231103 | 183600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 97 | 20231103 | 183500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 98 | 20231103 | 183400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 99 | 20231103 | 183300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 100 | 20231103 | 183200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 101 | 20231103 | 183100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 102 | 20231103 | 183000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 103 | 20231103 | 182900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 104 | 20231103 | 182800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 105 | 20231103 | 182700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 106 | 20231103 | 182600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 107 | 20231103 | 182500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 108 | 20231103 | 182400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 109 | 20231103 | 182300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 110 | 20231103 | 182200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 111 | 20231103 | 182100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 112 | 20231103 | 182000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 113 | 20231103 | 181900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 114 | 20231103 | 181800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 115 | 20231103 | 181700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 116 | 20231103 | 181600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 117 | 20231103 | 181500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 118 | 20231103 | 181400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 119 | 20231103 | 181300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 120 | 20231103 | 181200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 121 | 20231103 | 181100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 122 | 20231103 | 181000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 123 | 20231103 | 180900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 124 | 20231103 | 180800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 125 | 20231103 | 180700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 126 | 20231103 | 180600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 127 | 20231103 | 180500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 128 | 20231103 | 180400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 129 | 20231103 | 180300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 130 | 20231103 | 180200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 131 | 20231103 | 180100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 132 | 20231103 | 180000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 133 | 20231103 | 175900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 134 | 20231103 | 175800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 135 | 20231103 | 175700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 136 | 20231103 | 175600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 137 | 20231103 | 175500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 138 | 20231103 | 175400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 139 | 20231103 | 175300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 140 | 20231103 | 175200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 141 | 20231103 | 175100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 142 | 20231103 | 175000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 143 | 20231103 | 174900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 144 | 20231103 | 174800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 145 | 20231103 | 174700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 146 | 20231103 | 174600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 147 | 20231103 | 174500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 148 | 20231103 | 174400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 149 | 20231103 | 174300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 150 | 20231103 | 174200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 151 | 20231103 | 174100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 152 | 20231103 | 174000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 153 | 20231103 | 173900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 154 | 20231103 | 173800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 155 | 20231103 | 173700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 156 | 20231103 | 173600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 157 | 20231103 | 173500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 158 | 20231103 | 173400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 159 | 20231103 | 173300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 160 | 20231103 | 173200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 161 | 20231103 | 173100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 162 | 20231103 | 173000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 163 | 20231103 | 172900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 164 | 20231103 | 172800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 165 | 20231103 | 172700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 166 | 20231103 | 172600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 167 | 20231103 | 172500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 168 | 20231103 | 172400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 169 | 20231103 | 172300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 170 | 20231103 | 172200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 171 | 20231103 | 172100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 172 | 20231103 | 172000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 173 | 20231103 | 171900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 174 | 20231103 | 171800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 175 | 20231103 | 171700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 176 | 20231103 | 171600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 177 | 20231103 | 171500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 178 | 20231103 | 171400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 179 | 20231103 | 171300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 180 | 20231103 | 171200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 181 | 20231103 | 171100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 182 | 20231103 | 171000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 183 | 20231103 | 170900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 184 | 20231103 | 170800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 185 | 20231103 | 170700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 186 | 20231103 | 170600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 187 | 20231103 | 170500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 188 | 20231103 | 170400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 189 | 20231103 | 170300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 190 | 20231103 | 170200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 191 | 20231103 | 170100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 192 | 20231103 | 170000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 193 | 20231103 | 165900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 194 | 20231103 | 165800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 195 | 20231103 | 165700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 196 | 20231103 | 165600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 197 | 20231103 | 165500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 198 | 20231103 | 165400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 199 | 20231103 | 165300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 200 | 20231103 | 165200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 201 | 20231103 | 165100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 202 | 20231103 | 165000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 203 | 20231103 | 164900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 204 | 20231103 | 164800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 205 | 20231103 | 164700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 206 | 20231103 | 164600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 207 | 20231103 | 164500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 208 | 20231103 | 164400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 209 | 20231103 | 164300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 210 | 20231103 | 164200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 211 | 20231103 | 164100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 212 | 20231103 | 164000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 213 | 20231103 | 163900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 214 | 20231103 | 163800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 215 | 20231103 | 163700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 216 | 20231103 | 163600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 217 | 20231103 | 163500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 218 | 20231103 | 163400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 219 | 20231103 | 163300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 220 | 20231103 | 163200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 221 | 20231103 | 163100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 222 | 20231103 | 163000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 223 | 20231103 | 162900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 224 | 20231103 | 162800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 225 | 20231103 | 162700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 226 | 20231103 | 162600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 227 | 20231103 | 162500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 228 | 20231103 | 162400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 229 | 20231103 | 162300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 230 | 20231103 | 162200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 231 | 20231103 | 162100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 232 | 20231103 | 162000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 233 | 20231103 | 161900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 234 | 20231103 | 161800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 235 | 20231103 | 161700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 236 | 20231103 | 161600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 237 | 20231103 | 161500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 238 | 20231103 | 161400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 239 | 20231103 | 161300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 240 | 20231103 | 161200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 241 | 20231103 | 161100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 242 | 20231103 | 161000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 243 | 20231103 | 160900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 244 | 20231103 | 160800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 245 | 20231103 | 160700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 246 | 20231103 | 160600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 247 | 20231103 | 160500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 248 | 20231103 | 160400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 249 | 20231103 | 160300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 250 | 20231103 | 160200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 251 | 20231103 | 160100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 252 | 20231103 | 160000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 253 | 20231103 | 155900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 254 | 20231103 | 155800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 255 | 20231103 | 155700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 256 | 20231103 | 155600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 257 | 20231103 | 155500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 258 | 20231103 | 155400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 259 | 20231103 | 155300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 260 | 20231103 | 155200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 261 | 20231103 | 155100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 262 | 20231103 | 155000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 263 | 20231103 | 154900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 264 | 20231103 | 154800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 265 | 20231103 | 154700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 266 | 20231103 | 154600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 267 | 20231103 | 154500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 268 | 20231103 | 154400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 269 | 20231103 | 154300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 270 | 20231103 | 154200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 271 | 20231103 | 154100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 272 | 20231103 | 154000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 273 | 20231103 | 153900 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 274 | 20231103 | 153800 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 275 | 20231103 | 153700 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 276 | 20231103 | 153600 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 277 | 20231103 | 153500 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 278 | 20231103 | 153400 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 279 | 20231103 | 153300 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 280 | 20231103 | 153200 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 281 | 20231103 | 153100 | 642696494 | 1443 | 1443 | 1443 | 1443 | 0 |
| 282 | 20231103 | 153000 | 642696494 | 1443 | 1443 | 1443 | 1443 | 6900 |
| 283 | 20231103 | 152900 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 284 | 20231103 | 152800 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 285 | 20231103 | 152700 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 286 | 20231103 | 152600 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 287 | 20231103 | 152500 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 288 | 20231103 | 152400 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 289 | 20231103 | 152300 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 290 | 20231103 | 152200 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 291 | 20231103 | 152100 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 292 | 20231103 | 152000 | 632739794 | 1446 | 1446 | 1446 | 1446 | 0 |
| 293 | 20231103 | 151900 | 632739794 | 1446 | 1445 | 1446 | 1445 | 3 |
| 294 | 20231103 | 151800 | 632735457 | 1446 | 1446 | 1446 | 1445 | 1267 |
| 295 | 20231103 | 151700 | 630904190 | 1448 | 1448 | 1448 | 1448 | 6 |
| 296 | 20231103 | 151600 | 630895502 | 1448 | 1448 | 1448 | 1448 | 4 |
| 297 | 20231103 | 151500 | 630889710 | 1448 | 1445 | 1448 | 1445 | 11 |
| 298 | 20231103 | 151400 | 630873786 | 1448 | 1448 | 1448 | 1448 | 2 |
| 299 | 20231103 | 151300 | 630870890 | 1448 | 1448 | 1448 | 1448 | 302 |
| 300 | 20231103 | 151200 | 630433594 | 1448 | 1445 | 1448 | 1445 | 302 |
| 301 | 20231103 | 151100 | 629997198 | 1445 | 1448 | 1448 | 1445 | 16 |
| 302 | 20231103 | 151000 | 629974072 | 1448 | 1448 | 1448 | 1445 | 4510 |
| 303 | 20231103 | 150900 | 623455555 | 1448 | 1447 | 1448 | 1447 | 4 |
| 304 | 20231103 | 150800 | 623449765 | 1448 | 1447 | 1448 | 1447 | 161 |
| 305 | 20231103 | 150700 | 623216796 | 1447 | 1447 | 1447 | 1447 | 293 |
| 306 | 20231103 | 150600 | 622792825 | 1447 | 1447 | 1447 | 1447 | 104 |
| 307 | 20231103 | 150500 | 622642337 | 1447 | 1447 | 1447 | 1447 | 100 |
| 308 | 20231103 | 150400 | 622497637 | 1447 | 1446 | 1447 | 1446 | 388 |
| 309 | 20231103 | 150300 | 621936568 | 1446 | 1446 | 1446 | 1446 | 390 |
| 310 | 20231103 | 150200 | 621372628 | 1446 | 1445 | 1446 | 1445 | 865 |
| 311 | 20231103 | 150100 | 620122701 | 1446 | 1445 | 1446 | 1445 | 757 |
| 312 | 20231103 | 150000 | 619028440 | 1444 | 1444 | 1444 | 1441 | 231 |
| 313 | 20231103 | 145900 | 618694894 | 1445 | 1445 | 1445 | 1445 | 57 |
| 314 | 20231103 | 145800 | 618612529 | 1445 | 1441 | 1445 | 1441 | 666 |
| 315 | 20231103 | 145700 | 617652433 | 1441 | 1441 | 1441 | 1441 | 2 |
| 316 | 20231103 | 145600 | 617649551 | 1440 | 1440 | 1441 | 1440 | 1044 |
| 317 | 20231103 | 145500 | 616145942 | 1441 | 1442 | 1442 | 1440 | 32 |
| 318 | 20231103 | 145400 | 616099853 | 1442 | 1442 | 1442 | 1442 | 2 |
| 319 | 20231103 | 145300 | 616096969 | 1442 | 1442 | 1442 | 1442 | 2 |
| 320 | 20231103 | 145200 | 616094085 | 1442 | 1445 | 1445 | 1440 | 1088 |
| 321 | 20231103 | 145100 | 614525727 | 1446 | 1446 | 1446 | 1445 | 204 |
| 322 | 20231103 | 145000 | 614230943 | 1446 | 1445 | 1446 | 1445 | 211 |
| 323 | 20231103 | 144900 | 613926046 | 1446 | 1446 | 1446 | 1446 | 2 |
| 324 | 20231103 | 144800 | 613923154 | 1446 | 1446 | 1446 | 1446 | 2 |
| 325 | 20231103 | 144700 | 613920262 | 1446 | 1446 | 1446 | 1446 | 82 |
| 326 | 20231103 | 144600 | 613801690 | 1446 | 1445 | 1446 | 1445 | 502 |
| 327 | 20231103 | 144500 | 613075799 | 1446 | 1446 | 1446 | 1445 | 307 |
| 328 | 20231103 | 144400 | 612632181 | 1446 | 1445 | 1446 | 1440 | 2570 |
| 329 | 20231103 | 144300 | 608929096 | 1446 | 1446 | 1446 | 1446 | 2 |
| 330 | 20231103 | 144200 | 608926204 | 1446 | 1446 | 1448 | 1446 | 1137 |
| 331 | 20231103 | 144100 | 607282098 | 1448 | 1448 | 1448 | 1448 | 202 |
| 332 | 20231103 | 144000 | 606989602 | 1448 | 1449 | 1449 | 1448 | 28 |
| 333 | 20231103 | 143900 | 606949038 | 1449 | 1448 | 1449 | 1448 | 871 |
| 334 | 20231103 | 143800 | 605686965 | 1448 | 1448 | 1448 | 1448 | 2 |
| 335 | 20231103 | 143700 | 605684069 | 1447 | 1445 | 1447 | 1445 | 6692 |
| 336 | 20231103 | 143600 | 596011786 | 1445 | 1445 | 1445 | 1445 | 2 |
| 337 | 20231103 | 143500 | 596008896 | 1445 | 1445 | 1445 | 1445 | 2 |
| 338 | 20231103 | 143400 | 596006006 | 1445 | 1445 | 1445 | 1445 | 102 |
| 339 | 20231103 | 143300 | 595858616 | 1445 | 1445 | 1445 | 1445 | 2 |
| 340 | 20231103 | 143200 | 595855726 | 1445 | 1442 | 1445 | 1440 | 3936 |
| 341 | 20231103 | 143100 | 590185447 | 1443 | 1445 | 1445 | 1443 | 1489 |
| 342 | 20231103 | 143000 | 588036816 | 1446 | 1446 | 1446 | 1446 | 208 |
| 343 | 20231103 | 142900 | 587736048 | 1446 | 1446 | 1446 | 1446 | 2 |
| 344 | 20231103 | 142800 | 587733156 | 1446 | 1444 | 1446 | 1443 | 1720 |
| 345 | 20231103 | 142700 | 585249803 | 1446 | 1444 | 1446 | 1444 | 3 |
| 346 | 20231103 | 142600 | 585245467 | 1446 | 1446 | 1446 | 1446 | 435 |
| 347 | 20231103 | 142500 | 584616457 | 1447 | 1447 | 1447 | 1447 | 2 |
| 348 | 20231103 | 142400 | 584613563 | 1447 | 1446 | 1447 | 1446 | 300 |
| 349 | 20231103 | 142300 | 584179761 | 1446 | 1444 | 1446 | 1444 | 102 |
| 350 | 20231103 | 142200 | 584032469 | 1447 | 1447 | 1447 | 1447 | 2 |
| 351 | 20231103 | 142100 | 584029575 | 1447 | 1447 | 1447 | 1447 | 202 |
| 352 | 20231103 | 142000 | 583737281 | 1447 | 1447 | 1447 | 1447 | 2 |
| 353 | 20231103 | 141900 | 583734387 | 1447 | 1447 | 1447 | 1447 | 2 |
| 354 | 20231103 | 141800 | 583731493 | 1447 | 1445 | 1447 | 1445 | 1582 |
| 355 | 20231103 | 141700 | 581442455 | 1445 | 1447 | 1447 | 1445 | 614 |
| 356 | 20231103 | 141600 | 580554120 | 1447 | 1449 | 1449 | 1447 | 107 |
| 357 | 20231103 | 141500 | 580399283 | 1449 | 1449 | 1449 | 1449 | 2 |
| 358 | 20231103 | 141400 | 580396385 | 1449 | 1449 | 1449 | 1449 | 2 |
| 359 | 20231103 | 141300 | 580393487 | 1449 | 1449 | 1449 | 1449 | 2 |
| 360 | 20231103 | 141200 | 580390589 | 1449 | 1449 | 1449 | 1449 | 302 |
| 361 | 20231103 | 141100 | 579952991 | 1449 | 1449 | 1449 | 1449 | 17 |
| 362 | 20231103 | 141000 | 579928358 | 1449 | 1449 | 1449 | 1449 | 663 |
| 363 | 20231103 | 140900 | 578967671 | 1451 | 1451 | 1451 | 1450 | 304 |
| 364 | 20231103 | 140800 | 578526669 | 1451 | 1449 | 1451 | 1449 | 1099 |
| 365 | 20231103 | 140700 | 576932470 | 1449 | 1449 | 1449 | 1449 | 305 |
| 366 | 20231103 | 140600 | 576490525 | 1449 | 1449 | 1449 | 1449 | 2 |
| 367 | 20231103 | 140500 | 576487627 | 1445 | 1444 | 1449 | 1444 | 5662 |
| 368 | 20231103 | 140400 | 568303746 | 1444 | 1444 | 1444 | 1444 | 2 |
| 369 | 20231103 | 140300 | 568300858 | 1444 | 1444 | 1444 | 1444 | 122 |
| 370 | 20231103 | 140200 | 568124690 | 1444 | 1442 | 1444 | 1442 | 3 |
| 371 | 20231103 | 140100 | 568120360 | 1444 | 1443 | 1444 | 1443 | 301 |
| 372 | 20231103 | 140000 | 567686015 | 1444 | 1444 | 1444 | 1444 | 7 |
| 373 | 20231103 | 135900 | 567675907 | 1444 | 1444 | 1444 | 1444 | 2 |
| 374 | 20231103 | 135800 | 567673019 | 1444 | 1444 | 1444 | 1444 | 52 |
| 375 | 20231103 | 135700 | 567597931 | 1444 | 1444 | 1444 | 1444 | 4 |
| 376 | 20231103 | 135600 | 567592155 | 1444 | 1444 | 1444 | 1444 | 3 |
| 377 | 20231103 | 135500 | 567587823 | 1444 | 1444 | 1444 | 1444 | 32 |
| 378 | 20231103 | 135400 | 567541615 | 1444 | 1438 | 1444 | 1438 | 12 |
| 379 | 20231103 | 135300 | 567524347 | 1444 | 1440 | 1444 | 1438 | 1113 |
| 380 | 20231103 | 135200 | 565923340 | 1444 | 1444 | 1444 | 1439 | 2239 |
| 381 | 20231103 | 135100 | 562701384 | 1444 | 1444 | 1444 | 1444 | 9 |
| 382 | 20231103 | 135000 | 562688388 | 1444 | 1440 | 1444 | 1440 | 1680 |
| 383 | 20231103 | 134900 | 560269180 | 1441 | 1442 | 1442 | 1440 | 1149 |
| 384 | 20231103 | 134800 | 558613704 | 1444 | 1444 | 1444 | 1444 | 22 |
| 385 | 20231103 | 134700 | 558581936 | 1445 | 1445 | 1445 | 1445 | 2 |
| 386 | 20231103 | 134600 | 558579046 | 1446 | 1446 | 1446 | 1446 | 36 |
| 387 | 20231103 | 134500 | 558526990 | 1446 | 1446 | 1446 | 1446 | 39 |
| 388 | 20231103 | 134400 | 558470596 | 1446 | 1446 | 1446 | 1446 | 2 |
| 389 | 20231103 | 134300 | 558467704 | 1446 | 1446 | 1446 | 1446 | 13 |
| 390 | 20231103 | 134200 | 558448906 | 1446 | 1446 | 1446 | 1446 | 2 |
| 391 | 20231103 | 134100 | 558446014 | 1448 | 1447 | 1448 | 1447 | 103 |
| 392 | 20231103 | 134000 | 558296920 | 1448 | 1448 | 1448 | 1448 | 102 |
| 393 | 20231103 | 133900 | 558149224 | 1448 | 1448 | 1448 | 1448 | 102 |
| 394 | 20231103 | 133800 | 558001528 | 1448 | 1448 | 1448 | 1448 | 102 |
| 395 | 20231103 | 133700 | 557853832 | 1448 | 1448 | 1448 | 1448 | 2 |
| 396 | 20231103 | 133600 | 557850936 | 1448 | 1448 | 1448 | 1448 | 12 |
| 397 | 20231103 | 133500 | 557833560 | 1440 | 1449 | 1449 | 1440 | 1180 |
| 398 | 20231103 | 133400 | 556129842 | 1449 | 1442 | 1449 | 1440 | 4835 |
| 399 | 20231103 | 133300 | 549166209 | 1442 | 1446 | 1449 | 1442 | 3453 |
| 400 | 20231103 | 133200 | 544180201 | 1449 | 1446 | 1449 | 1446 | 153 |
| 401 | 20231103 | 133100 | 543958807 | 1450 | 1450 | 1450 | 1450 | 2 |
| 402 | 20231103 | 133000 | 543955907 | 1450 | 1446 | 1450 | 1445 | 322 |
| 403 | 20231103 | 132900 | 543490586 | 1450 | 1450 | 1450 | 1450 | 2 |
| 404 | 20231103 | 132800 | 543487686 | 1450 | 1450 | 1450 | 1450 | 102 |
| 405 | 20231103 | 132700 | 543339786 | 1452 | 1450 | 1452 | 1450 | 9 |
| 406 | 20231103 | 132600 | 543326732 | 1450 | 1446 | 1450 | 1446 | 149 |
| 407 | 20231103 | 132500 | 543111270 | 1450 | 1450 | 1450 | 1450 | 2 |
| 408 | 20231103 | 132400 | 543108370 | 1450 | 1445 | 1450 | 1445 | 457 |
| 409 | 20231103 | 132300 | 542447995 | 1450 | 1452 | 1452 | 1450 | 322 |
| 410 | 20231103 | 132200 | 541980455 | 1452 | 1452 | 1452 | 1452 | 2 |
| 411 | 20231103 | 132100 | 541977551 | 1452 | 1445 | 1452 | 1445 | 72 |
| 412 | 20231103 | 132000 | 541873014 | 1450 | 1445 | 1450 | 1445 | 316 |
| 413 | 20231103 | 131900 | 541416384 | 1443 | 1445 | 1445 | 1443 | 3 |
| 414 | 20231103 | 131800 | 541412051 | 1445 | 1445 | 1445 | 1445 | 3 |
| 415 | 20231103 | 131700 | 541407716 | 1445 | 1445 | 1445 | 1444 | 13 |
| 416 | 20231103 | 131600 | 541388941 | 1445 | 1445 | 1445 | 1445 | 2 |
| 417 | 20231103 | 131500 | 541386051 | 1445 | 1445 | 1445 | 1445 | 2 |
| 418 | 20231103 | 131400 | 541383161 | 1445 | 1445 | 1445 | 1445 | 122 |
| 419 | 20231103 | 131300 | 541206871 | 1445 | 1445 | 1445 | 1445 | 17 |
| 420 | 20231103 | 131200 | 541182306 | 1445 | 1445 | 1445 | 1445 | 2 |
| 421 | 20231103 | 131100 | 541179416 | 1445 | 1445 | 1445 | 1445 | 2 |
| 422 | 20231103 | 131000 | 541176526 | 1445 | 1445 | 1445 | 1445 | 4 |
| 423 | 20231103 | 130900 | 541170746 | 1445 | 1442 | 1445 | 1442 | 11 |
| 424 | 20231103 | 130800 | 541154878 | 1439 | 1440 | 1445 | 1439 | 255 |
| 425 | 20231103 | 130700 | 540787802 | 1440 | 1439 | 1440 | 1439 | 2 |
| 426 | 20231103 | 130600 | 540784923 | 1440 | 1437 | 1440 | 1436 | 1424 |
| 427 | 20231103 | 130500 | 538740049 | 1440 | 1440 | 1440 | 1440 | 187 |
| 428 | 20231103 | 130400 | 538470769 | 1440 | 1445 | 1445 | 1440 | 3 |
| 429 | 20231103 | 130300 | 538466439 | 1447 | 1447 | 1448 | 1436 | 6366 |
| 430 | 20231103 | 130200 | 529279270 | 1449 | 1449 | 1449 | 1449 | 6 |
| 431 | 20231103 | 130100 | 529270576 | 1448 | 1452 | 1452 | 1448 | 26 |
| 432 | 20231103 | 130000 | 529232902 | 1452 | 1452 | 1452 | 1452 | 11 |
| 433 | 20231103 | 125900 | 529216930 | 1452 | 1452 | 1452 | 1452 | 7 |
| 434 | 20231103 | 125800 | 529206766 | 1452 | 1452 | 1452 | 1452 | 6 |
| 435 | 20231103 | 125700 | 529198054 | 1452 | 1452 | 1452 | 1452 | 6 |
| 436 | 20231103 | 125600 | 529189342 | 1452 | 1452 | 1452 | 1452 | 6 |
| 437 | 20231103 | 125500 | 529180630 | 1454 | 1454 | 1454 | 1454 | 6 |
| 438 | 20231103 | 125400 | 529171906 | 1454 | 1445 | 1454 | 1445 | 7 |
| 439 | 20231103 | 125300 | 529161737 | 1455 | 1455 | 1455 | 1445 | 1076 |
| 440 | 20231103 | 125200 | 527605931 | 1455 | 1455 | 1455 | 1455 | 6 |
| 441 | 20231103 | 125100 | 527597201 | 1455 | 1455 | 1455 | 1455 | 6 |
| 442 | 20231103 | 125000 | 527588471 | 1455 | 1455 | 1455 | 1455 | 6 |
| 443 | 20231103 | 124900 | 527579741 | 1455 | 1455 | 1455 | 1455 | 6 |
| 444 | 20231103 | 124800 | 527571011 | 1455 | 1455 | 1455 | 1455 | 7 |
| 445 | 20231103 | 124700 | 527560826 | 1455 | 1455 | 1455 | 1455 | 7 |
| 446 | 20231103 | 124600 | 527550641 | 1455 | 1455 | 1455 | 1455 | 56 |
| 447 | 20231103 | 124500 | 527469161 | 1455 | 1455 | 1455 | 1455 | 6 |
| 448 | 20231103 | 124400 | 527460431 | 1455 | 1455 | 1455 | 1455 | 6 |
| 449 | 20231103 | 124300 | 527451701 | 1455 | 1451 | 1455 | 1445 | 3009 |
| 450 | 20231103 | 124200 | 523097322 | 1455 | 1455 | 1455 | 1455 | 6 |
| 451 | 20231103 | 124100 | 523088592 | 1455 | 1455 | 1455 | 1455 | 6 |
| 452 | 20231103 | 124000 | 523079862 | 1455 | 1455 | 1455 | 1455 | 6 |
| 453 | 20231103 | 123900 | 523071132 | 1455 | 1455 | 1455 | 1455 | 17 |
| 454 | 20231103 | 123800 | 523046397 | 1455 | 1455 | 1455 | 1455 | 6 |
| 455 | 20231103 | 123700 | 523037667 | 1455 | 1455 | 1455 | 1455 | 726 |
| 456 | 20231103 | 123600 | 521981337 | 1455 | 1455 | 1455 | 1455 | 6 |
| 457 | 20231103 | 123500 | 521972607 | 1455 | 1455 | 1455 | 1455 | 306 |
| 458 | 20231103 | 123400 | 521527377 | 1455 | 1455 | 1455 | 1455 | 76 |
| 459 | 20231103 | 123300 | 521416797 | 1454 | 1453 | 1454 | 1453 | 137 |
| 460 | 20231103 | 123200 | 521217700 | 1453 | 1453 | 1453 | 1453 | 6 |
| 461 | 20231103 | 123100 | 521208982 | 1453 | 1450 | 1453 | 1450 | 48 |
| 462 | 20231103 | 123000 | 521139367 | 1450 | 1450 | 1450 | 1449 | 333 |
| 463 | 20231103 | 122900 | 520656841 | 1450 | 1454 | 1454 | 1450 | 40 |
| 464 | 20231103 | 122800 | 520598701 | 1454 | 1454 | 1454 | 1454 | 6 |
| 465 | 20231103 | 122700 | 520589977 | 1454 | 1454 | 1454 | 1454 | 20 |
| 466 | 20231103 | 122600 | 520560897 | 1454 | 1454 | 1454 | 1454 | 6 |
| 467 | 20231103 | 122500 | 520552173 | 1454 | 1455 | 1455 | 1454 | 26 |
| 468 | 20231103 | 122400 | 520514357 | 1455 | 1455 | 1455 | 1448 | 3147 |
| 469 | 20231103 | 122300 | 515949264 | 1457 | 1457 | 1457 | 1457 | 230 |
| 470 | 20231103 | 122200 | 515614154 | 1457 | 1458 | 1458 | 1457 | 161 |
| 471 | 20231103 | 122100 | 515379575 | 1458 | 1458 | 1458 | 1458 | 221 |
| 472 | 20231103 | 122000 | 515057357 | 1458 | 1457 | 1458 | 1457 | 166 |
| 473 | 20231103 | 121900 | 514815489 | 1457 | 1458 | 1458 | 1457 | 6 |
| 474 | 20231103 | 121800 | 514806743 | 1458 | 1458 | 1458 | 1458 | 6 |
| 475 | 20231103 | 121700 | 514797995 | 1458 | 1458 | 1458 | 1458 | 6 |
| 476 | 20231103 | 121600 | 514789247 | 1458 | 1455 | 1458 | 1455 | 117 |
| 477 | 20231103 | 121500 | 514618888 | 1455 | 1456 | 1456 | 1455 | 253 |
| 478 | 20231103 | 121400 | 514250767 | 1455 | 1455 | 1455 | 1452 | 2428 |
| 479 | 20231103 | 121300 | 510718030 | 1455 | 1455 | 1455 | 1455 | 6 |
| 480 | 20231103 | 121200 | 510709300 | 1455 | 1455 | 1455 | 1455 | 6 |
| 481 | 20231103 | 121100 | 510700570 | 1455 | 1455 | 1455 | 1455 | 6 |
| 482 | 20231103 | 121000 | 510691840 | 1455 | 1455 | 1455 | 1452 | 722 |
| 483 | 20231103 | 120900 | 509641747 | 1455 | 1456 | 1456 | 1455 | 57 |
| 484 | 20231103 | 120800 | 509558771 | 1456 | 1454 | 1456 | 1454 | 402 |
| 485 | 20231103 | 120700 | 508973795 | 1453 | 1453 | 1453 | 1450 | 2260 |
| 486 | 20231103 | 120600 | 505693977 | 1453 | 1452 | 1453 | 1452 | 759 |
| 487 | 20231103 | 120500 | 504591900 | 1455 | 1456 | 1456 | 1455 | 786 |
| 488 | 20231103 | 120400 | 503448132 | 1459 | 1459 | 1459 | 1459 | 6 |
| 489 | 20231103 | 120300 | 503439378 | 1459 | 1459 | 1459 | 1459 | 6 |
| 490 | 20231103 | 120200 | 503430624 | 1459 | 1459 | 1459 | 1459 | 6 |
| 491 | 20231103 | 120100 | 503421870 | 1459 | 1459 | 1459 | 1459 | 6 |
| 492 | 20231103 | 120000 | 503413116 | 1459 | 1459 | 1459 | 1459 | 6 |
| 493 | 20231103 | 115900 | 503404362 | 1459 | 1459 | 1459 | 1459 | 30 |
| 494 | 20231103 | 115800 | 503360592 | 1460 | 1460 | 1461 | 1460 | 288 |
| 495 | 20231103 | 115700 | 502939999 | 1461 | 1455 | 1461 | 1455 | 879 |
| 496 | 20231103 | 115600 | 501657545 | 1456 | 1453 | 1456 | 1452 | 1826 |
| 497 | 20231103 | 115500 | 499002224 | 1454 | 1454 | 1455 | 1454 | 157 |
| 498 | 20231103 | 115400 | 498773944 | 1455 | 1455 | 1455 | 1455 | 6 |
| 499 | 20231103 | 115300 | 498765214 | 1455 | 1456 | 1456 | 1455 | 85 |
| 500 | 20231103 | 115200 | 498641525 | 1456 | 1459 | 1459 | 1456 | 17 |
| 501 | 20231103 | 115100 | 498616767 | 1459 | 1459 | 1459 | 1459 | 7 |
| 502 | 20231103 | 115000 | 498606554 | 1459 | 1459 | 1459 | 1459 | 6 |
| 503 | 20231103 | 114900 | 498597800 | 1459 | 1459 | 1459 | 1459 | 6 |
| 504 | 20231103 | 114800 | 498589046 | 1459 | 1459 | 1459 | 1459 | 52 |
| 505 | 20231103 | 114700 | 498513178 | 1459 | 1458 | 1459 | 1458 | 569 |
| 506 | 20231103 | 114600 | 497683572 | 1458 | 1454 | 1458 | 1454 | 9 |
| 507 | 20231103 | 114500 | 497670462 | 1458 | 1458 | 1458 | 1458 | 6 |
| 508 | 20231103 | 114400 | 497661714 | 1458 | 1458 | 1458 | 1458 | 6 |
| 509 | 20231103 | 114300 | 497652966 | 1458 | 1457 | 1459 | 1454 | 2081 |
| 510 | 20231103 | 114200 | 494624207 | 1459 | 1459 | 1460 | 1458 | 236 |
| 511 | 20231103 | 114100 | 494279953 | 1459 | 1459 | 1459 | 1459 | 119 |
| 512 | 20231103 | 114000 | 494106332 | 1459 | 1459 | 1459 | 1459 | 8 |
| 513 | 20231103 | 113900 | 494094660 | 1458 | 1458 | 1458 | 1458 | 89 |
| 514 | 20231103 | 113800 | 493964898 | 1458 | 1458 | 1458 | 1458 | 100 |
| 515 | 20231103 | 113700 | 493819098 | 1460 | 1458 | 1460 | 1457 | 569 |
| 516 | 20231103 | 113600 | 492989882 | 1459 | 1459 | 1460 | 1459 | 52 |
| 517 | 20231103 | 113500 | 492914010 | 1460 | 1460 | 1460 | 1459 | 78 |
| 518 | 20231103 | 113400 | 492800161 | 1461 | 1461 | 1461 | 1460 | 605 |
| 519 | 20231103 | 113300 | 491916767 | 1461 | 1462 | 1462 | 1461 | 3 |
| 520 | 20231103 | 113200 | 491912382 | 1462 | 1462 | 1462 | 1462 | 32 |
| 521 | 20231103 | 113100 | 491865598 | 1462 | 1463 | 1463 | 1462 | 238 |
| 522 | 20231103 | 113000 | 491517640 | 1463 | 1464 | 1464 | 1462 | 647 |
| 523 | 20231103 | 112900 | 490570995 | 1465 | 1465 | 1465 | 1465 | 63 |
| 524 | 20231103 | 112800 | 490478700 | 1465 | 1465 | 1465 | 1465 | 12 |
| 525 | 20231103 | 112700 | 490461120 | 1465 | 1465 | 1465 | 1465 | 374 |
| 526 | 20231103 | 112600 | 489913210 | 1466 | 1468 | 1468 | 1466 | 53 |
| 527 | 20231103 | 112500 | 489835510 | 1468 | 1469 | 1469 | 1467 | 1033 |
| 528 | 20231103 | 112400 | 488318811 | 1468 | 1467 | 1470 | 1467 | 1812 |
| 529 | 20231103 | 112300 | 485656446 | 1467 | 1464 | 1467 | 1464 | 2170 |
| 530 | 20231103 | 112200 | 482478115 | 1464 | 1462 | 1464 | 1462 | 1497 |
| 531 | 20231103 | 112100 | 480287602 | 1463 | 1463 | 1463 | 1463 | 15 |
| 532 | 20231103 | 112000 | 480265657 | 1463 | 1462 | 1464 | 1462 | 1159 |
| 533 | 20231103 | 111900 | 478569840 | 1462 | 1459 | 1462 | 1459 | 5976 |
| 534 | 20231103 | 111800 | 469846148 | 1459 | 1459 | 1459 | 1459 | 11 |
| 535 | 20231103 | 111700 | 469830099 | 1459 | 1459 | 1459 | 1459 | 31 |
| 536 | 20231103 | 111600 | 469784870 | 1459 | 1454 | 1459 | 1454 | 1025 |
| 537 | 20231103 | 111500 | 468293051 | 1454 | 1454 | 1454 | 1454 | 57 |
| 538 | 20231103 | 111400 | 468210173 | 1454 | 1452 | 1454 | 1452 | 68 |
| 539 | 20231103 | 111300 | 468111433 | 1454 | 1453 | 1454 | 1453 | 67 |
| 540 | 20231103 | 111200 | 468014080 | 1454 | 1451 | 1454 | 1451 | 1805 |
| 541 | 20231103 | 111100 | 465391834 | 1452 | 1443 | 1452 | 1443 | 11 |
| 542 | 20231103 | 111000 | 465375943 | 1452 | 1451 | 1452 | 1451 | 224 |
| 543 | 20231103 | 110900 | 465050917 | 1451 | 1451 | 1451 | 1451 | 3 |
| 544 | 20231103 | 110800 | 465046564 | 1451 | 1450 | 1451 | 1450 | 536 |
| 545 | 20231103 | 110700 | 464269263 | 1450 | 1449 | 1450 | 1449 | 652 |
| 546 | 20231103 | 110600 | 463324334 | 1449 | 1446 | 1449 | 1440 | 344 |
| 547 | 20231103 | 110500 | 462827068 | 1449 | 1450 | 1451 | 1449 | 1321 |
| 548 | 20231103 | 110400 | 460910620 | 1451 | 1446 | 1451 | 1446 | 3313 |
| 549 | 20231103 | 110300 | 456110411 | 1446 | 1446 | 1446 | 1446 | 167 |
| 550 | 20231103 | 110200 | 455868929 | 1446 | 1446 | 1446 | 1446 | 204 |
| 551 | 20231103 | 110100 | 455573945 | 1446 | 1446 | 1446 | 1446 | 88 |
| 552 | 20231103 | 110000 | 455446697 | 1446 | 1446 | 1446 | 1446 | 3 |
| 553 | 20231103 | 105900 | 455442359 | 1446 | 1437 | 1446 | 1437 | 9485 |
| 554 | 20231103 | 105800 | 441796164 | 1437 | 1437 | 1437 | 1433 | 2018 |
| 555 | 20231103 | 105700 | 438904298 | 1438 | 1438 | 1438 | 1432 | 2132 |
| 556 | 20231103 | 105600 | 435843521 | 1438 | 1437 | 1438 | 1437 | 2445 |
| 557 | 20231103 | 105500 | 432327636 | 1437 | 1437 | 1437 | 1436 | 108 |
| 558 | 20231103 | 105400 | 432172540 | 1437 | 1440 | 1440 | 1437 | 1249 |
| 559 | 20231103 | 105300 | 430376521 | 1440 | 1440 | 1440 | 1440 | 8 |
| 560 | 20231103 | 105200 | 430365001 | 1440 | 1440 | 1440 | 1439 | 110 |
| 561 | 20231103 | 105100 | 430206603 | 1440 | 1440 | 1440 | 1440 | 13 |
| 562 | 20231103 | 105000 | 430187883 | 1441 | 1437 | 1441 | 1436 | 314 |
| 563 | 20231103 | 104900 | 429736344 | 1438 | 1438 | 1438 | 1438 | 11 |
| 564 | 20231103 | 104800 | 429720526 | 1438 | 1441 | 1441 | 1438 | 819 |
| 565 | 20231103 | 104700 | 428542218 | 1441 | 1441 | 1441 | 1436 | 209 |
| 566 | 20231103 | 104600 | 428242040 | 1441 | 1441 | 1441 | 1436 | 987 |
| 567 | 20231103 | 104500 | 426823441 | 1440 | 1441 | 1441 | 1440 | 179 |
| 568 | 20231103 | 104400 | 426565668 | 1440 | 1441 | 1441 | 1440 | 1013 |
| 569 | 20231103 | 104300 | 425106935 | 1441 | 1442 | 1442 | 1441 | 299 |
| 570 | 20231103 | 104200 | 424675866 | 1442 | 1442 | 1442 | 1442 | 122 |
| 571 | 20231103 | 104100 | 424499942 | 1442 | 1443 | 1443 | 1442 | 860 |
| 572 | 20231103 | 104000 | 423259685 | 1446 | 1445 | 1446 | 1444 | 372 |
| 573 | 20231103 | 103900 | 422722425 | 1446 | 1444 | 1446 | 1444 | 360 |
| 574 | 20231103 | 103800 | 422202233 | 1444 | 1446 | 1446 | 1443 | 46 |
| 575 | 20231103 | 103700 | 422135834 | 1446 | 1445 | 1446 | 1445 | 67 |
| 576 | 20231103 | 103600 | 422039017 | 1445 | 1440 | 1445 | 1440 | 986 |
| 577 | 20231103 | 103500 | 420616965 | 1440 | 1440 | 1441 | 1440 | 1722 |
| 578 | 20231103 | 103400 | 418137249 | 1440 | 1439 | 1440 | 1439 | 72 |
| 579 | 20231103 | 103300 | 418033639 | 1440 | 1434 | 1440 | 1434 | 3392 |
| 580 | 20231103 | 103200 | 413169499 | 1434 | 1437 | 1440 | 1434 | 2089 |
| 581 | 20231103 | 103100 | 410173835 | 1438 | 1439 | 1440 | 1438 | 9 |
| 582 | 20231103 | 103000 | 410160882 | 1439 | 1434 | 1439 | 1434 | 5 |
| 583 | 20231103 | 102900 | 410153702 | 1434 | 1440 | 1440 | 1434 | 10 |
| 584 | 20231103 | 102800 | 410139329 | 1441 | 1441 | 1442 | 1440 | 335 |
| 585 | 20231103 | 102700 | 409656494 | 1442 | 1440 | 1442 | 1440 | 5602 |
| 586 | 20231103 | 102600 | 401589500 | 1442 | 1437 | 1442 | 1432 | 1420 |
| 587 | 20231103 | 102500 | 399550106 | 1440 | 1441 | 1445 | 1440 | 876 |
| 588 | 20231103 | 102400 | 398288567 | 1446 | 1445 | 1446 | 1442 | 6 |
| 589 | 20231103 | 102300 | 398279901 | 1446 | 1446 | 1446 | 1446 | 2 |
| 590 | 20231103 | 102200 | 398277009 | 1445 | 1446 | 1446 | 1445 | 5 |
| 591 | 20231103 | 102100 | 398269781 | 1446 | 1441 | 1446 | 1440 | 538 |
| 592 | 20231103 | 102000 | 397494980 | 1446 | 1444 | 1446 | 1441 | 184 |
| 593 | 20231103 | 101900 | 397229583 | 1446 | 1443 | 1446 | 1443 | 382 |
| 594 | 20231103 | 101800 | 396678094 | 1444 | 1437 | 1444 | 1436 | 1168 |
| 595 | 20231103 | 101700 | 394993773 | 1440 | 1440 | 1440 | 1439 | 1074 |
| 596 | 20231103 | 101600 | 393447713 | 1440 | 1440 | 1440 | 1440 | 202 |
| 597 | 20231103 | 101500 | 393156833 | 1440 | 1440 | 1440 | 1440 | 2 |
| 598 | 20231103 | 101400 | 393153953 | 1443 | 1436 | 1443 | 1436 | 12 |
| 599 | 20231103 | 101300 | 393136707 | 1444 | 1440 | 1444 | 1440 | 132 |
| 600 | 20231103 | 101200 | 392946619 | 1440 | 1445 | 1445 | 1440 | 103 |
| 601 | 20231103 | 101100 | 392798284 | 1445 | 1439 | 1445 | 1420 | 8513 |
| 602 | 20231103 | 101000 | 380633374 | 1439 | 1437 | 1439 | 1437 | 2931 |
| 603 | 20231103 | 100900 | 376421523 | 1437 | 1434 | 1437 | 1430 | 15494 |
| 604 | 20231103 | 100800 | 354244229 | 1436 | 1436 | 1436 | 1436 | 8 |
| 605 | 20231103 | 100700 | 354232741 | 1437 | 1437 | 1437 | 1437 | 204 |
| 606 | 20231103 | 100600 | 353939593 | 1437 | 1434 | 1437 | 1433 | 82 |
| 607 | 20231103 | 100500 | 353822069 | 1437 | 1439 | 1439 | 1433 | 1045 |
| 608 | 20231103 | 100400 | 352323539 | 1439 | 1439 | 1439 | 1435 | 195 |
| 609 | 20231103 | 100300 | 352042938 | 1439 | 1439 | 1439 | 1439 | 213 |
| 610 | 20231103 | 100200 | 351736431 | 1439 | 1439 | 1439 | 1439 | 7 |
| 611 | 20231103 | 100100 | 351726358 | 1439 | 1434 | 1439 | 1433 | 231 |
| 612 | 20231103 | 100000 | 351395202 | 1439 | 1439 | 1439 | 1439 | 633 |
| 613 | 20231103 | 095900 | 350484315 | 1439 | 1439 | 1439 | 1434 | 106 |
| 614 | 20231103 | 095800 | 350331786 | 1439 | 1435 | 1439 | 1433 | 850 |
| 615 | 20231103 | 095700 | 349112591 | 1440 | 1437 | 1440 | 1435 | 855 |
| 616 | 20231103 | 095600 | 347885167 | 1440 | 1440 | 1440 | 1438 | 1192 |
| 617 | 20231103 | 095500 | 346169482 | 1440 | 1435 | 1440 | 1435 | 7817 |
| 618 | 20231103 | 095400 | 334917174 | 1435 | 1435 | 1435 | 1434 | 370 |
| 619 | 20231103 | 095300 | 334386582 | 1437 | 1434 | 1437 | 1434 | 2231 |
| 620 | 20231103 | 095200 | 331186160 | 1434 | 1431 | 1434 | 1431 | 1427 |
| 621 | 20231103 | 095100 | 329144117 | 1431 | 1426 | 1431 | 1426 | 2956 |
| 622 | 20231103 | 095000 | 324923016 | 1426 | 1428 | 1428 | 1426 | 1641 |
| 623 | 20231103 | 094900 | 322580946 | 1429 | 1431 | 1431 | 1429 | 1609 |
| 624 | 20231103 | 094800 | 320279593 | 1434 | 1434 | 1434 | 1432 | 755 |
| 625 | 20231103 | 094700 | 319198407 | 1434 | 1434 | 1434 | 1434 | 52 |
| 626 | 20231103 | 094600 | 319123839 | 1434 | 1434 | 1434 | 1433 | 265 |
| 627 | 20231103 | 094500 | 318743873 | 1435 | 1434 | 1435 | 1433 | 383 |
| 628 | 20231103 | 094400 | 318194876 | 1435 | 1434 | 1435 | 1433 | 1909 |
| 629 | 20231103 | 094300 | 315457748 | 1434 | 1433 | 1434 | 1433 | 78 |
| 630 | 20231103 | 094200 | 315345972 | 1434 | 1435 | 1435 | 1433 | 3198 |
| 631 | 20231103 | 094100 | 310761128 | 1439 | 1435 | 1439 | 1435 | 610 |
| 632 | 20231103 | 094000 | 309885750 | 1439 | 1440 | 1440 | 1436 | 1508 |
| 633 | 20231103 | 093900 | 307718252 | 1441 | 1442 | 1442 | 1437 | 425 |
| 634 | 20231103 | 093800 | 307106907 | 1442 | 1441 | 1442 | 1436 | 595 |
| 635 | 20231103 | 093700 | 306251285 | 1442 | 1443 | 1444 | 1442 | 2029 |
| 636 | 20231103 | 093600 | 303324926 | 1443 | 1440 | 1444 | 1440 | 235 |
| 637 | 20231103 | 093500 | 302985828 | 1440 | 1435 | 1440 | 1435 | 2656 |
| 638 | 20231103 | 093400 | 299171160 | 1435 | 1431 | 1435 | 1424 | 10268 |
| 639 | 20231103 | 093300 | 284472167 | 1431 | 1429 | 1431 | 1421 | 12624 |
| 640 | 20231103 | 093200 | 266481467 | 1429 | 1427 | 1429 | 1427 | 3290 |
| 641 | 20231103 | 093100 | 261786566 | 1427 | 1429 | 1429 | 1427 | 716 |
| 642 | 20231103 | 093000 | 260763548 | 1429 | 1429 | 1429 | 1427 | 2844 |
| 643 | 20231103 | 092900 | 256701510 | 1432 | 1430 | 1432 | 1429 | 197 |
| 644 | 20231103 | 092800 | 256419911 | 1430 | 1429 | 1430 | 1429 | 806 |
| 645 | 20231103 | 092700 | 255268135 | 1429 | 1433 | 1433 | 1429 | 12814 |
| 646 | 20231103 | 092600 | 236935567 | 1433 | 1433 | 1433 | 1433 | 22 |
| 647 | 20231103 | 092500 | 236904041 | 1433 | 1433 | 1433 | 1433 | 132 |
| 648 | 20231103 | 092400 | 236714885 | 1433 | 1432 | 1433 | 1432 | 2552 |
| 649 | 20231103 | 092300 | 233057970 | 1433 | 1432 | 1433 | 1432 | 747 |
| 650 | 20231103 | 092200 | 231987835 | 1433 | 1434 | 1434 | 1433 | 1155 |
| 651 | 20231103 | 092100 | 230332715 | 1434 | 1435 | 1438 | 1434 | 12413 |
| 652 | 20231103 | 092000 | 212515016 | 1435 | 1435 | 1435 | 1435 | 17 |
| 653 | 20231103 | 091900 | 212490621 | 1435 | 1432 | 1436 | 1432 | 971 |
| 654 | 20231103 | 091800 | 211098463 | 1435 | 1434 | 1435 | 1432 | 1537 |
| 655 | 20231103 | 091700 | 208895093 | 1435 | 1439 | 1439 | 1434 | 1085 |
| 656 | 20231103 | 091600 | 207338883 | 1439 | 1436 | 1440 | 1433 | 4556 |
| 657 | 20231103 | 091500 | 200803116 | 1436 | 1432 | 1436 | 1430 | 9422 |
| 658 | 20231103 | 091400 | 187315086 | 1432 | 1443 | 1443 | 1432 | 9669 |
| 659 | 20231103 | 091300 | 173424257 | 1444 | 1447 | 1447 | 1444 | 1052 |
| 660 | 20231103 | 091200 | 171905105 | 1447 | 1446 | 1447 | 1445 | 1434 |
| 661 | 20231103 | 091100 | 169832033 | 1448 | 1450 | 1450 | 1444 | 322 |
| 662 | 20231103 | 091000 | 169365817 | 1450 | 1450 | 1450 | 1437 | 3346 |
| 663 | 20231103 | 090900 | 164528022 | 1451 | 1455 | 1460 | 1451 | 4137 |
| 664 | 20231103 | 090800 | 158499762 | 1455 | 1449 | 1455 | 1448 | 830 |
| 665 | 20231103 | 090700 | 157294062 | 1448 | 1439 | 1448 | 1437 | 1105 |
| 666 | 20231103 | 090600 | 155697781 | 1436 | 1445 | 1445 | 1433 | 12422 |
| 667 | 20231103 | 090500 | 137868633 | 1436 | 1440 | 1447 | 1434 | 23422 |
| 668 | 20231103 | 090400 | 104160689 | 1436 | 1441 | 1441 | 1434 | 6752 |
| 669 | 20231103 | 090300 | 94467299 | 1438 | 1449 | 1449 | 1438 | 6768 |
| 670 | 20231103 | 090200 | 84722881 | 1449 | 1435 | 1453 | 1435 | 20779 |
| 671 | 20231103 | 090100 | 54841042 | 1427 | 1428 | 1437 | 1426 | 8580 |
| 672 | 20231103 | 090000 | 42571799 | 1427 | 1457 | 1458 | 1422 | 29398 |