33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 195800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 3 | 20240417 | 195700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20240417 | 195600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20240417 | 195500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20240417 | 195400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20240417 | 195300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20240417 | 195200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20240417 | 195100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20240417 | 195000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20240417 | 194900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20240417 | 194800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20240417 | 194700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20240417 | 194600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20240417 | 194500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20240417 | 194400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20240417 | 194300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20240417 | 194200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20240417 | 194100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20240417 | 194000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20240417 | 193900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20240417 | 193800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20240417 | 193700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20240417 | 193600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20240417 | 193500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20240417 | 193400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20240417 | 193300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20240417 | 193200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20240417 | 193100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20240417 | 193000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20240417 | 192900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20240417 | 192800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 33 | 20240417 | 192700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20240417 | 192600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20240417 | 192500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20240417 | 192400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20240417 | 192300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20240417 | 192200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20240417 | 192100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20240417 | 192000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20240417 | 191900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20240417 | 191800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20240417 | 191700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20240417 | 191600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20240417 | 191500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20240417 | 191400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20240417 | 191300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20240417 | 191200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20240417 | 191100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20240417 | 191000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20240417 | 190900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20240417 | 190800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20240417 | 190700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20240417 | 190600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20240417 | 190500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20240417 | 190400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20240417 | 190300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20240417 | 190200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20240417 | 190100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20240417 | 190000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20240417 | 185900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20240417 | 185800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 63 | 20240417 | 185700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20240417 | 185600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20240417 | 185500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20240417 | 185400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20240417 | 185300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20240417 | 185200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20240417 | 185100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20240417 | 185000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20240417 | 184900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20240417 | 184800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20240417 | 184700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20240417 | 184600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20240417 | 184500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20240417 | 184400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20240417 | 184300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20240417 | 184200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20240417 | 184100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20240417 | 184000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20240417 | 183900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20240417 | 183800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20240417 | 183700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20240417 | 183600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20240417 | 183500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20240417 | 183400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20240417 | 183300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20240417 | 183200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20240417 | 183100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20240417 | 183000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20240417 | 182900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20240417 | 182800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 93 | 20240417 | 182700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20240417 | 182600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20240417 | 182500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20240417 | 182400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20240417 | 182300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20240417 | 182200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20240417 | 182100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20240417 | 182000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20240417 | 181900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20240417 | 181800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20240417 | 181700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20240417 | 181600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20240417 | 181500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20240417 | 181400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20240417 | 181300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20240417 | 181200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20240417 | 181100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20240417 | 181000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20240417 | 180900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20240417 | 180800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20240417 | 180700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20240417 | 180600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20240417 | 180500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20240417 | 180400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20240417 | 180300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20240417 | 180200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20240417 | 180100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20240417 | 180000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20240417 | 175900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20240417 | 175800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 123 | 20240417 | 175700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20240417 | 175600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20240417 | 175500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20240417 | 175400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20240417 | 175300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20240417 | 175200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20240417 | 175100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20240417 | 175000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20240417 | 174900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20240417 | 174800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20240417 | 174700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20240417 | 174600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20240417 | 174500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20240417 | 174400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20240417 | 174300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20240417 | 174200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20240417 | 174100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20240417 | 174000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20240417 | 173900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20240417 | 173800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20240417 | 173700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20240417 | 173600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20240417 | 173500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20240417 | 173400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20240417 | 173300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20240417 | 173200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20240417 | 173100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20240417 | 173000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20240417 | 172900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20240417 | 172800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 153 | 20240417 | 172700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20240417 | 172600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20240417 | 172500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20240417 | 172400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20240417 | 172300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20240417 | 172200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20240417 | 172100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20240417 | 172000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20240417 | 171900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20240417 | 171800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20240417 | 171700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20240417 | 171600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20240417 | 171500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20240417 | 171400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20240417 | 171300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20240417 | 171200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20240417 | 171100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20240417 | 171000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20240417 | 170900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20240417 | 170800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20240417 | 170700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20240417 | 170600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20240417 | 170500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20240417 | 170400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20240417 | 170300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20240417 | 170200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20240417 | 170100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20240417 | 170000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20240417 | 165900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20240417 | 165800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 183 | 20240417 | 165700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20240417 | 165600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20240417 | 165500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20240417 | 165400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20240417 | 165300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20240417 | 165200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20240417 | 165100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20240417 | 165000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20240417 | 164900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20240417 | 164800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20240417 | 164700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20240417 | 164600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20240417 | 164500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20240417 | 164400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20240417 | 164300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20240417 | 164200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20240417 | 164100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20240417 | 164000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20240417 | 163900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20240417 | 163800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20240417 | 163700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20240417 | 163600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20240417 | 163500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20240417 | 163400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20240417 | 163300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20240417 | 163200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20240417 | 163100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20240417 | 163000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20240417 | 162900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20240417 | 162800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 213 | 20240417 | 162700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20240417 | 162600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20240417 | 162500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20240417 | 162400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20240417 | 162300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20240417 | 162200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20240417 | 162100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20240417 | 162000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20240417 | 161900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20240417 | 161800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20240417 | 161700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20240417 | 161600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20240417 | 161500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20240417 | 161400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20240417 | 161300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20240417 | 161200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20240417 | 161100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20240417 | 161000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20240417 | 160900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20240417 | 160800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20240417 | 160700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20240417 | 160600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20240417 | 160500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20240417 | 160400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20240417 | 160300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20240417 | 160200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 239 | 20240417 | 160100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 240 | 20240417 | 160000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 241 | 20240417 | 155900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 242 | 20240417 | 155800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 243 | 20240417 | 155700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 244 | 20240417 | 155600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 245 | 20240417 | 155500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 246 | 20240417 | 155400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 247 | 20240417 | 155300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 248 | 20240417 | 155200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 249 | 20240417 | 155100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 250 | 20240417 | 155000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 251 | 20240417 | 154900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 252 | 20240417 | 154800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 253 | 20240417 | 154700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 254 | 20240417 | 154600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 255 | 20240417 | 154500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 256 | 20240417 | 154400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 257 | 20240417 | 154300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 258 | 20240417 | 154200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 259 | 20240417 | 154100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 260 | 20240417 | 154000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 261 | 20240417 | 153900 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 262 | 20240417 | 153800 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 263 | 20240417 | 153700 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 264 | 20240417 | 153600 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 265 | 20240417 | 153500 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 266 | 20240417 | 153400 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 267 | 20240417 | 153300 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 268 | 20240417 | 153200 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 269 | 20240417 | 153100 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 0 |
| 270 | 20240417 | 153000 | 19409509560 | 8460 | 8460 | 8460 | 8460 | 27399 |
| 271 | 20240417 | 152900 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20240417 | 152800 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 273 | 20240417 | 152700 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20240417 | 152600 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20240417 | 152500 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20240417 | 152400 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20240417 | 152300 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240417 | 152200 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20240417 | 152100 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240417 | 152000 | 19177714020 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20240417 | 151900 | 19177714020 | 8480 | 8430 | 8480 | 8430 | 1424 |
| 282 | 20240417 | 151800 | 19165661290 | 8430 | 8390 | 8460 | 8380 | 2605 |
| 283 | 20240417 | 151700 | 19143727110 | 8400 | 8420 | 8420 | 8370 | 16188 |
| 284 | 20240417 | 151600 | 19007732930 | 8460 | 8420 | 8460 | 8400 | 2401 |
| 285 | 20240417 | 151500 | 18987530310 | 8420 | 8420 | 8460 | 8400 | 11204 |
| 286 | 20240417 | 151400 | 18893316130 | 8420 | 8440 | 8460 | 8400 | 8499 |
| 287 | 20240417 | 151300 | 18821738550 | 8440 | 8460 | 8470 | 8430 | 2626 |
| 288 | 20240417 | 151200 | 18799523190 | 8470 | 8460 | 8470 | 8430 | 3887 |
| 289 | 20240417 | 151100 | 18766704580 | 8460 | 8500 | 8500 | 8440 | 4833 |
| 290 | 20240417 | 151000 | 18725770630 | 8510 | 8540 | 8540 | 8490 | 8242 |
| 291 | 20240417 | 150900 | 18655638390 | 8540 | 8550 | 8550 | 8530 | 2472 |
| 292 | 20240417 | 150800 | 18634519120 | 8550 | 8530 | 8550 | 8520 | 4217 |
| 293 | 20240417 | 150700 | 18598528450 | 8520 | 8530 | 8530 | 8520 | 1201 |
| 294 | 20240417 | 150600 | 18588294390 | 8530 | 8490 | 8550 | 8490 | 1527 |
| 295 | 20240417 | 150500 | 18575283060 | 8490 | 8500 | 8500 | 8480 | 1431 |
| 296 | 20240417 | 150400 | 18563131210 | 8500 | 8550 | 8550 | 8480 | 9803 |
| 297 | 20240417 | 150300 | 18479745030 | 8530 | 8530 | 8530 | 8520 | 2960 |
| 298 | 20240417 | 150200 | 18454518360 | 8550 | 8530 | 8550 | 8530 | 251 |
| 299 | 20240417 | 150100 | 18452376890 | 8530 | 8550 | 8550 | 8520 | 16548 |
| 300 | 20240417 | 150000 | 18310921880 | 8550 | 8570 | 8570 | 8550 | 1938 |
| 301 | 20240417 | 145900 | 18294333650 | 8560 | 8560 | 8590 | 8560 | 513 |
| 302 | 20240417 | 145800 | 18289941590 | 8570 | 8570 | 8570 | 8550 | 6329 |
| 303 | 20240417 | 145700 | 18235747520 | 8580 | 8610 | 8610 | 8580 | 11102 |
| 304 | 20240417 | 145600 | 18140373410 | 8600 | 8610 | 8620 | 8600 | 935 |
| 305 | 20240417 | 145500 | 18132322380 | 8600 | 8630 | 8640 | 8600 | 2246 |
| 306 | 20240417 | 145400 | 18112968520 | 8630 | 8630 | 8660 | 8620 | 1497 |
| 307 | 20240417 | 145300 | 18100048610 | 8630 | 8690 | 8690 | 8630 | 1861 |
| 308 | 20240417 | 145200 | 18083971040 | 8690 | 8650 | 8690 | 8650 | 10345 |
| 309 | 20240417 | 145100 | 17994203890 | 8640 | 8640 | 8650 | 8620 | 1940 |
| 310 | 20240417 | 145000 | 17977444120 | 8640 | 8630 | 8650 | 8630 | 741 |
| 311 | 20240417 | 144900 | 17971041890 | 8630 | 8630 | 8640 | 8610 | 1433 |
| 312 | 20240417 | 144800 | 17958674610 | 8630 | 8600 | 8630 | 8600 | 10231 |
| 313 | 20240417 | 144700 | 17870594640 | 8600 | 8590 | 8600 | 8590 | 544 |
| 314 | 20240417 | 144600 | 17865916410 | 8600 | 8590 | 8600 | 8590 | 135 |
| 315 | 20240417 | 144500 | 17864756740 | 8600 | 8600 | 8600 | 8580 | 819 |
| 316 | 20240417 | 144400 | 17857727490 | 8620 | 8610 | 8620 | 8580 | 7266 |
| 317 | 20240417 | 144300 | 17795312770 | 8620 | 8620 | 8620 | 8600 | 326 |
| 318 | 20240417 | 144200 | 17792507550 | 8620 | 8620 | 8620 | 8590 | 2083 |
| 319 | 20240417 | 144100 | 17774591100 | 8620 | 8620 | 8620 | 8620 | 71 |
| 320 | 20240417 | 144000 | 17773979080 | 8620 | 8610 | 8620 | 8600 | 515 |
| 321 | 20240417 | 143900 | 17769544340 | 8610 | 8600 | 8620 | 8600 | 824 |
| 322 | 20240417 | 143800 | 17762454170 | 8600 | 8660 | 8660 | 8590 | 5510 |
| 323 | 20240417 | 143700 | 17715056940 | 8660 | 8610 | 8660 | 8600 | 727 |
| 324 | 20240417 | 143600 | 17708784970 | 8610 | 8590 | 8620 | 8580 | 6502 |
| 325 | 20240417 | 143500 | 17652939870 | 8600 | 8690 | 8690 | 8600 | 42074 |
| 326 | 20240417 | 143400 | 17290998780 | 8680 | 8670 | 8680 | 8640 | 3072 |
| 327 | 20240417 | 143300 | 17264430810 | 8680 | 8690 | 8690 | 8680 | 902 |
| 328 | 20240417 | 143200 | 17256595230 | 8700 | 8680 | 8700 | 8680 | 593 |
| 329 | 20240417 | 143100 | 17251440330 | 8680 | 8690 | 8690 | 8680 | 198 |
| 330 | 20240417 | 143000 | 17249720910 | 8690 | 8680 | 8690 | 8680 | 241 |
| 331 | 20240417 | 142900 | 17247627590 | 8680 | 8680 | 8680 | 8680 | 51 |
| 332 | 20240417 | 142800 | 17247184910 | 8680 | 8690 | 8690 | 8680 | 13 |
| 333 | 20240417 | 142700 | 17247072040 | 8640 | 8690 | 8700 | 8640 | 775 |
| 334 | 20240417 | 142600 | 17240357470 | 8690 | 8680 | 8690 | 8630 | 756 |
| 335 | 20240417 | 142500 | 17233818140 | 8680 | 8690 | 8700 | 8680 | 432 |
| 336 | 20240417 | 142400 | 17230065500 | 8680 | 8670 | 8680 | 8650 | 1433 |
| 337 | 20240417 | 142300 | 17217664270 | 8670 | 8670 | 8670 | 8660 | 70 |
| 338 | 20240417 | 142200 | 17217057390 | 8660 | 8660 | 8660 | 8660 | 139 |
| 339 | 20240417 | 142100 | 17215853650 | 8650 | 8640 | 8650 | 8610 | 1966 |
| 340 | 20240417 | 142000 | 17198916020 | 8640 | 8660 | 8660 | 8640 | 1355 |
| 341 | 20240417 | 141900 | 17187202970 | 8650 | 8660 | 8660 | 8650 | 183 |
| 342 | 20240417 | 141800 | 17185618240 | 8660 | 8650 | 8660 | 8630 | 1743 |
| 343 | 20240417 | 141700 | 17170564470 | 8640 | 8640 | 8640 | 8640 | 716 |
| 344 | 20240417 | 141600 | 17164378230 | 8650 | 8660 | 8680 | 8650 | 2856 |
| 345 | 20240417 | 141500 | 17139652540 | 8660 | 8680 | 8680 | 8660 | 268 |
| 346 | 20240417 | 141400 | 17137328100 | 8680 | 8650 | 8680 | 8650 | 130 |
| 347 | 20240417 | 141300 | 17136200210 | 8680 | 8640 | 8680 | 8640 | 243 |
| 348 | 20240417 | 141200 | 17134100560 | 8630 | 8630 | 8680 | 8630 | 2024 |
| 349 | 20240417 | 141100 | 17116628520 | 8630 | 8660 | 8680 | 8630 | 4499 |
| 350 | 20240417 | 141000 | 17077749850 | 8660 | 8670 | 8670 | 8660 | 1260 |
| 351 | 20240417 | 140900 | 17066835620 | 8670 | 8680 | 8680 | 8670 | 681 |
| 352 | 20240417 | 140800 | 17060929600 | 8680 | 8690 | 8690 | 8680 | 1785 |
| 353 | 20240417 | 140700 | 17045428170 | 8690 | 8700 | 8720 | 8690 | 3822 |
| 354 | 20240417 | 140600 | 17012197600 | 8730 | 8690 | 8730 | 8690 | 3510 |
| 355 | 20240417 | 140500 | 16981615410 | 8690 | 8680 | 8700 | 8680 | 2762 |
| 356 | 20240417 | 140400 | 16957610960 | 8680 | 8680 | 8680 | 8680 | 222 |
| 357 | 20240417 | 140300 | 16955684000 | 8680 | 8690 | 8690 | 8670 | 4506 |
| 358 | 20240417 | 140200 | 16916596650 | 8690 | 8700 | 8700 | 8680 | 2308 |
| 359 | 20240417 | 140100 | 16896553090 | 8700 | 8700 | 8700 | 8690 | 63 |
| 360 | 20240417 | 140000 | 16896005410 | 8710 | 8720 | 8730 | 8710 | 2947 |
| 361 | 20240417 | 135900 | 16870313620 | 8710 | 8710 | 8730 | 8710 | 105 |
| 362 | 20240417 | 135800 | 16869398810 | 8730 | 8700 | 8730 | 8700 | 2226 |
| 363 | 20240417 | 135700 | 16850018170 | 8690 | 8710 | 8710 | 8690 | 1120 |
| 364 | 20240417 | 135600 | 16840265970 | 8710 | 8720 | 8730 | 8710 | 1752 |
| 365 | 20240417 | 135500 | 16825000050 | 8700 | 8720 | 8720 | 8700 | 703 |
| 366 | 20240417 | 135400 | 16818876270 | 8720 | 8720 | 8730 | 8720 | 1375 |
| 367 | 20240417 | 135300 | 16806885500 | 8720 | 8720 | 8740 | 8720 | 629 |
| 368 | 20240417 | 135200 | 16801392410 | 8720 | 8740 | 8740 | 8720 | 1051 |
| 369 | 20240417 | 135100 | 16792210290 | 8740 | 8750 | 8750 | 8740 | 1070 |
| 370 | 20240417 | 135000 | 16782853980 | 8760 | 8730 | 8760 | 8700 | 7436 |
| 371 | 20240417 | 134900 | 16717843520 | 8730 | 8700 | 8730 | 8680 | 2913 |
| 372 | 20240417 | 134800 | 16692476420 | 8700 | 8710 | 8710 | 8700 | 601 |
| 373 | 20240417 | 134700 | 16687245940 | 8710 | 8710 | 8720 | 8710 | 568 |
| 374 | 20240417 | 134600 | 16682297200 | 8710 | 8680 | 8710 | 8680 | 2525 |
| 375 | 20240417 | 134500 | 16660331570 | 8690 | 8680 | 8700 | 8680 | 1590 |
| 376 | 20240417 | 134400 | 16646516350 | 8690 | 8690 | 8700 | 8690 | 1771 |
| 377 | 20240417 | 134300 | 16631116150 | 8690 | 8670 | 8690 | 8670 | 284 |
| 378 | 20240417 | 134200 | 16628650630 | 8670 | 8690 | 8700 | 8660 | 2803 |
| 379 | 20240417 | 134100 | 16604293870 | 8690 | 8670 | 8690 | 8660 | 1521 |
| 380 | 20240417 | 134000 | 16591102560 | 8680 | 8670 | 8680 | 8670 | 665 |
| 381 | 20240417 | 133900 | 16585333190 | 8670 | 8660 | 8690 | 8660 | 4020 |
| 382 | 20240417 | 133800 | 16550470210 | 8640 | 8620 | 8670 | 8620 | 2264 |
| 383 | 20240417 | 133700 | 16530901000 | 8620 | 8620 | 8620 | 8620 | 1374 |
| 384 | 20240417 | 133600 | 16519057120 | 8620 | 8600 | 8630 | 8600 | 1111 |
| 385 | 20240417 | 133500 | 16509481830 | 8600 | 8600 | 8600 | 8570 | 559 |
| 386 | 20240417 | 133400 | 16504682270 | 8600 | 8550 | 8600 | 8530 | 5588 |
| 387 | 20240417 | 133300 | 16456753900 | 8520 | 8550 | 8550 | 8520 | 213 |
| 388 | 20240417 | 133200 | 16454933260 | 8550 | 8510 | 8550 | 8500 | 1665 |
| 389 | 20240417 | 133100 | 16440750340 | 8520 | 8550 | 8560 | 8490 | 14047 |
| 390 | 20240417 | 133000 | 16321182520 | 8550 | 8600 | 8600 | 8550 | 2268 |
| 391 | 20240417 | 132900 | 16301777130 | 8570 | 8610 | 8610 | 8570 | 300 |
| 392 | 20240417 | 132800 | 16299201880 | 8610 | 8600 | 8610 | 8600 | 4 |
| 393 | 20240417 | 132700 | 16299167450 | 8560 | 8600 | 8600 | 8560 | 3244 |
| 394 | 20240417 | 132600 | 16271360000 | 8600 | 8630 | 8630 | 8580 | 931 |
| 395 | 20240417 | 132500 | 16263359700 | 8630 | 8610 | 8640 | 8610 | 1349 |
| 396 | 20240417 | 132400 | 16251739370 | 8570 | 8560 | 8600 | 8560 | 1077 |
| 397 | 20240417 | 132300 | 16242503720 | 8560 | 8570 | 8600 | 8560 | 1127 |
| 398 | 20240417 | 132200 | 16232845480 | 8570 | 8560 | 8570 | 8550 | 2179 |
| 399 | 20240417 | 132100 | 16214194640 | 8550 | 8570 | 8580 | 8550 | 1909 |
| 400 | 20240417 | 132000 | 16197850180 | 8570 | 8610 | 8610 | 8560 | 6711 |
| 401 | 20240417 | 131900 | 16140312120 | 8620 | 8610 | 8630 | 8590 | 2177 |
| 402 | 20240417 | 131800 | 16121573650 | 8650 | 8630 | 8650 | 8600 | 6052 |
| 403 | 20240417 | 131700 | 16069502890 | 8630 | 8650 | 8660 | 8600 | 9681 |
| 404 | 20240417 | 131600 | 15986010100 | 8660 | 8670 | 8690 | 8650 | 3337 |
| 405 | 20240417 | 131500 | 15957130270 | 8670 | 8690 | 8700 | 8660 | 2289 |
| 406 | 20240417 | 131400 | 15937275180 | 8690 | 8690 | 8690 | 8690 | 536 |
| 407 | 20240417 | 131300 | 15932617340 | 8700 | 8670 | 8700 | 8670 | 439 |
| 408 | 20240417 | 131200 | 15928805240 | 8660 | 8640 | 8690 | 8630 | 265 |
| 409 | 20240417 | 131100 | 15926509560 | 8690 | 8690 | 8690 | 8630 | 9253 |
| 410 | 20240417 | 131000 | 15846446870 | 8690 | 8690 | 8690 | 8680 | 162 |
| 411 | 20240417 | 130900 | 15845039630 | 8690 | 8680 | 8690 | 8670 | 588 |
| 412 | 20240417 | 130800 | 15839936650 | 8680 | 8690 | 8690 | 8680 | 26 |
| 413 | 20240417 | 130700 | 15839710730 | 8670 | 8670 | 8700 | 8670 | 478 |
| 414 | 20240417 | 130600 | 15835566050 | 8670 | 8690 | 8700 | 8670 | 291 |
| 415 | 20240417 | 130500 | 15833035960 | 8690 | 8690 | 8690 | 8680 | 5 |
| 416 | 20240417 | 130400 | 15832992530 | 8670 | 8680 | 8680 | 8670 | 156 |
| 417 | 20240417 | 130300 | 15831639810 | 8700 | 8690 | 8700 | 8690 | 230 |
| 418 | 20240417 | 130200 | 15829638910 | 8700 | 8680 | 8700 | 8660 | 2586 |
| 419 | 20240417 | 130100 | 15807240310 | 8660 | 8660 | 8680 | 8660 | 1547 |
| 420 | 20240417 | 130000 | 15793843240 | 8660 | 8700 | 8720 | 8660 | 4213 |
| 421 | 20240417 | 125900 | 15757288650 | 8700 | 8720 | 8720 | 8700 | 309 |
| 422 | 20240417 | 125800 | 15754597410 | 8710 | 8760 | 8760 | 8710 | 1054 |
| 423 | 20240417 | 125700 | 15745396220 | 8770 | 8750 | 8770 | 8750 | 745 |
| 424 | 20240417 | 125600 | 15738867930 | 8750 | 8730 | 8750 | 8730 | 108 |
| 425 | 20240417 | 125500 | 15737925070 | 8730 | 8770 | 8780 | 8730 | 1283 |
| 426 | 20240417 | 125400 | 15726683310 | 8760 | 8750 | 8790 | 8750 | 715 |
| 427 | 20240417 | 125300 | 15720410140 | 8750 | 8700 | 8780 | 8700 | 9066 |
| 428 | 20240417 | 125200 | 15641117930 | 8700 | 8700 | 8700 | 8700 | 102 |
| 429 | 20240417 | 125100 | 15640230530 | 8700 | 8700 | 8700 | 8700 | 80 |
| 430 | 20240417 | 125000 | 15639534530 | 8690 | 8700 | 8700 | 8680 | 1065 |
| 431 | 20240417 | 124900 | 15630283660 | 8690 | 8690 | 8700 | 8680 | 632 |
| 432 | 20240417 | 124800 | 15624790080 | 8690 | 8680 | 8700 | 8680 | 361 |
| 433 | 20240417 | 124700 | 15621652510 | 8680 | 8690 | 8690 | 8680 | 642 |
| 434 | 20240417 | 124600 | 15616078410 | 8690 | 8680 | 8690 | 8680 | 41 |
| 435 | 20240417 | 124500 | 15615722470 | 8670 | 8700 | 8700 | 8660 | 99 |
| 436 | 20240417 | 124400 | 15614862040 | 8660 | 8680 | 8680 | 8660 | 1041 |
| 437 | 20240417 | 124300 | 15605828160 | 8700 | 8690 | 8700 | 8690 | 696 |
| 438 | 20240417 | 124200 | 15599777740 | 8700 | 8690 | 8700 | 8690 | 368 |
| 439 | 20240417 | 124100 | 15596579000 | 8700 | 8710 | 8710 | 8700 | 274 |
| 440 | 20240417 | 124000 | 15594193570 | 8690 | 8700 | 8720 | 8690 | 1417 |
| 441 | 20240417 | 123900 | 15581865540 | 8700 | 8710 | 8720 | 8700 | 1632 |
| 442 | 20240417 | 123800 | 15567655670 | 8710 | 8690 | 8710 | 8690 | 542 |
| 443 | 20240417 | 123700 | 15562941620 | 8700 | 8700 | 8700 | 8700 | 265 |
| 444 | 20240417 | 123600 | 15560636120 | 8690 | 8690 | 8690 | 8670 | 589 |
| 445 | 20240417 | 123500 | 15555519650 | 8690 | 8690 | 8690 | 8660 | 5108 |
| 446 | 20240417 | 123400 | 15511237190 | 8700 | 8700 | 8700 | 8700 | 700 |
| 447 | 20240417 | 123300 | 15505147190 | 8700 | 8700 | 8700 | 8690 | 310 |
| 448 | 20240417 | 123200 | 15502451440 | 8690 | 8700 | 8700 | 8690 | 157 |
| 449 | 20240417 | 123100 | 15501086190 | 8700 | 8700 | 8700 | 8700 | 276 |
| 450 | 20240417 | 123000 | 15498684990 | 8700 | 8690 | 8700 | 8670 | 165 |
| 451 | 20240417 | 122900 | 15497252510 | 8700 | 8700 | 8700 | 8700 | 2 |
| 452 | 20240417 | 122800 | 15497235110 | 8700 | 8650 | 8710 | 8650 | 1319 |
| 453 | 20240417 | 122700 | 15485803650 | 8660 | 8660 | 8670 | 8660 | 451 |
| 454 | 20240417 | 122600 | 15481894410 | 8660 | 8660 | 8670 | 8650 | 590 |
| 455 | 20240417 | 122500 | 15476785930 | 8620 | 8630 | 8660 | 8620 | 5591 |
| 456 | 20240417 | 122400 | 15428575420 | 8640 | 8640 | 8650 | 8630 | 2153 |
| 457 | 20240417 | 122300 | 15409980340 | 8650 | 8680 | 8680 | 8640 | 2112 |
| 458 | 20240417 | 122200 | 15391710280 | 8680 | 8680 | 8680 | 8660 | 13 |
| 459 | 20240417 | 122100 | 15391597520 | 8670 | 8670 | 8680 | 8660 | 364 |
| 460 | 20240417 | 122000 | 15388441450 | 8680 | 8660 | 8690 | 8660 | 34 |
| 461 | 20240417 | 121900 | 15388146360 | 8660 | 8690 | 8690 | 8650 | 1682 |
| 462 | 20240417 | 121800 | 15373571970 | 8670 | 8710 | 8720 | 8620 | 9228 |
| 463 | 20240417 | 121700 | 15293635820 | 8690 | 8720 | 8720 | 8680 | 726 |
| 464 | 20240417 | 121600 | 15287326720 | 8730 | 8740 | 8740 | 8730 | 453 |
| 465 | 20240417 | 121500 | 15283371960 | 8740 | 8670 | 8740 | 8670 | 2746 |
| 466 | 20240417 | 121400 | 15259411760 | 8660 | 8720 | 8720 | 8660 | 519 |
| 467 | 20240417 | 121300 | 15254911120 | 8720 | 8720 | 8720 | 8690 | 289 |
| 468 | 20240417 | 121200 | 15252394080 | 8730 | 8680 | 8730 | 8660 | 299 |
| 469 | 20240417 | 121100 | 15249797230 | 8680 | 8690 | 8710 | 8680 | 3403 |
| 470 | 20240417 | 121000 | 15220227020 | 8710 | 8710 | 8710 | 8680 | 1286 |
| 471 | 20240417 | 120900 | 15209046860 | 8730 | 8680 | 8740 | 8680 | 948 |
| 472 | 20240417 | 120800 | 15200790010 | 8680 | 8690 | 8740 | 8680 | 6293 |
| 473 | 20240417 | 120700 | 15146060000 | 8680 | 8780 | 8780 | 8600 | 17372 |
| 474 | 20240417 | 120600 | 14995084110 | 8790 | 8790 | 8790 | 8780 | 1849 |
| 475 | 20240417 | 120500 | 14978847440 | 8780 | 8790 | 8790 | 8780 | 2505 |
| 476 | 20240417 | 120400 | 14956835200 | 8790 | 8790 | 8790 | 8790 | 248 |
| 477 | 20240417 | 120300 | 14954655280 | 8790 | 8790 | 8800 | 8780 | 1655 |
| 478 | 20240417 | 120200 | 14940105880 | 8790 | 8770 | 8790 | 8770 | 519 |
| 479 | 20240417 | 120100 | 14935547630 | 8770 | 8740 | 8770 | 8730 | 2048 |
| 480 | 20240417 | 120000 | 14917631470 | 8740 | 8750 | 8750 | 8740 | 334 |
| 481 | 20240417 | 115900 | 14914710220 | 8740 | 8730 | 8750 | 8720 | 238 |
| 482 | 20240417 | 115800 | 14912632320 | 8730 | 8750 | 8750 | 8720 | 497 |
| 483 | 20240417 | 115700 | 14908293380 | 8750 | 8730 | 8750 | 8720 | 677 |
| 484 | 20240417 | 115600 | 14902379480 | 8730 | 8730 | 8750 | 8720 | 1278 |
| 485 | 20240417 | 115500 | 14891227870 | 8730 | 8770 | 8770 | 8730 | 906 |
| 486 | 20240417 | 115400 | 14883318000 | 8760 | 8740 | 8760 | 8730 | 961 |
| 487 | 20240417 | 115300 | 14874918220 | 8740 | 8740 | 8770 | 8730 | 583 |
| 488 | 20240417 | 115200 | 14869821710 | 8770 | 8740 | 8770 | 8740 | 377 |
| 489 | 20240417 | 115100 | 14866524120 | 8740 | 8700 | 8740 | 8690 | 2243 |
| 490 | 20240417 | 115000 | 14847006860 | 8700 | 8730 | 8730 | 8700 | 5448 |
| 491 | 20240417 | 114900 | 14799570650 | 8730 | 8750 | 8760 | 8730 | 984 |
| 492 | 20240417 | 114800 | 14790953780 | 8750 | 8750 | 8750 | 8740 | 595 |
| 493 | 20240417 | 114700 | 14785747890 | 8730 | 8740 | 8740 | 8730 | 3052 |
| 494 | 20240417 | 114600 | 14759083530 | 8750 | 8760 | 8770 | 8740 | 2130 |
| 495 | 20240417 | 114500 | 14740436450 | 8760 | 8820 | 8820 | 8760 | 4519 |
| 496 | 20240417 | 114400 | 14700710710 | 8830 | 8850 | 8850 | 8830 | 2779 |
| 497 | 20240417 | 114300 | 14676132940 | 8850 | 8800 | 8850 | 8800 | 14028 |
| 498 | 20240417 | 114200 | 14552221290 | 8800 | 8810 | 8810 | 8790 | 2410 |
| 499 | 20240417 | 114100 | 14531003130 | 8820 | 8800 | 8820 | 8800 | 2697 |
| 500 | 20240417 | 114000 | 14507220860 | 8800 | 8780 | 8810 | 8780 | 5329 |
| 501 | 20240417 | 113900 | 14460302690 | 8790 | 8760 | 8790 | 8750 | 1361 |
| 502 | 20240417 | 113800 | 14448365310 | 8770 | 8750 | 8800 | 8750 | 9465 |
| 503 | 20240417 | 113700 | 14365257020 | 8750 | 8700 | 8750 | 8690 | 6339 |
| 504 | 20240417 | 113600 | 14309983680 | 8700 | 8700 | 8710 | 8670 | 2949 |
| 505 | 20240417 | 113500 | 14284316280 | 8680 | 8700 | 8710 | 8680 | 1234 |
| 506 | 20240417 | 113400 | 14273595270 | 8700 | 8700 | 8700 | 8690 | 141 |
| 507 | 20240417 | 113300 | 14272368820 | 8700 | 8710 | 8710 | 8690 | 688 |
| 508 | 20240417 | 113200 | 14266383700 | 8710 | 8720 | 8730 | 8710 | 209 |
| 509 | 20240417 | 113100 | 14264561650 | 8720 | 8700 | 8720 | 8700 | 4389 |
| 510 | 20240417 | 113000 | 14226359290 | 8700 | 8620 | 8700 | 8610 | 4435 |
| 511 | 20240417 | 112900 | 14187960200 | 8620 | 8640 | 8660 | 8610 | 4701 |
| 512 | 20240417 | 112800 | 14147417810 | 8630 | 8630 | 8660 | 8630 | 631 |
| 513 | 20240417 | 112700 | 14141967610 | 8640 | 8690 | 8690 | 8640 | 2446 |
| 514 | 20240417 | 112600 | 14120807160 | 8690 | 8660 | 8710 | 8660 | 629 |
| 515 | 20240417 | 112500 | 14115336510 | 8700 | 8660 | 8700 | 8660 | 1380 |
| 516 | 20240417 | 112400 | 14103382810 | 8660 | 8670 | 8700 | 8650 | 4077 |
| 517 | 20240417 | 112300 | 14068056020 | 8670 | 8700 | 8710 | 8670 | 1822 |
| 518 | 20240417 | 112200 | 14052217220 | 8700 | 8690 | 8700 | 8670 | 1502 |
| 519 | 20240417 | 112100 | 14039168720 | 8680 | 8660 | 8700 | 8650 | 2723 |
| 520 | 20240417 | 112000 | 14015568180 | 8640 | 8720 | 8720 | 8640 | 15956 |
| 521 | 20240417 | 111900 | 13876993800 | 8720 | 8700 | 8730 | 8700 | 4008 |
| 522 | 20240417 | 111800 | 13842080100 | 8730 | 8820 | 8830 | 8700 | 12816 |
| 523 | 20240417 | 111700 | 13729920790 | 8820 | 8810 | 8820 | 8800 | 4195 |
| 524 | 20240417 | 111600 | 13692930740 | 8810 | 8800 | 8810 | 8790 | 6819 |
| 525 | 20240417 | 111500 | 13632935380 | 8800 | 8820 | 8820 | 8750 | 4928 |
| 526 | 20240417 | 111400 | 13589695290 | 8770 | 8800 | 8810 | 8770 | 6461 |
| 527 | 20240417 | 111300 | 13532910540 | 8800 | 8740 | 8830 | 8730 | 6844 |
| 528 | 20240417 | 111200 | 13472715100 | 8730 | 8840 | 8890 | 8720 | 21921 |
| 529 | 20240417 | 111100 | 13279473860 | 8810 | 8860 | 8860 | 8800 | 18637 |
| 530 | 20240417 | 111000 | 13115190680 | 8830 | 8890 | 8900 | 8830 | 27052 |
| 531 | 20240417 | 110900 | 12875124510 | 8880 | 8850 | 8930 | 8840 | 98043 |
| 532 | 20240417 | 110800 | 12003583600 | 8850 | 8780 | 8890 | 8750 | 31262 |
| 533 | 20240417 | 110700 | 11727025020 | 8740 | 8700 | 8880 | 8700 | 104686 |
| 534 | 20240417 | 110600 | 10806288580 | 8700 | 8690 | 8700 | 8690 | 2257 |
| 535 | 20240417 | 110500 | 10786665250 | 8670 | 8700 | 8700 | 8670 | 1253 |
| 536 | 20240417 | 110400 | 10775775170 | 8700 | 8670 | 8710 | 8670 | 5416 |
| 537 | 20240417 | 110300 | 10728673570 | 8670 | 8660 | 8680 | 8660 | 4567 |
| 538 | 20240417 | 110200 | 10689083440 | 8640 | 8630 | 8650 | 8620 | 2725 |
| 539 | 20240417 | 110100 | 10665541860 | 8610 | 8620 | 8630 | 8610 | 2193 |
| 540 | 20240417 | 110000 | 10646639530 | 8610 | 8630 | 8640 | 8610 | 266 |
| 541 | 20240417 | 105900 | 10644345520 | 8620 | 8630 | 8640 | 8610 | 4591 |
| 542 | 20240417 | 105800 | 10604774840 | 8630 | 8640 | 8640 | 8630 | 1435 |
| 543 | 20240417 | 105700 | 10592390390 | 8630 | 8660 | 8670 | 8630 | 2784 |
| 544 | 20240417 | 105600 | 10568288530 | 8660 | 8660 | 8690 | 8650 | 2514 |
| 545 | 20240417 | 105500 | 10546481000 | 8660 | 8630 | 8660 | 8620 | 5517 |
| 546 | 20240417 | 105400 | 10498765820 | 8630 | 8700 | 8700 | 8630 | 312 |
| 547 | 20240417 | 105300 | 10496064570 | 8700 | 8650 | 8700 | 8640 | 18700 |
| 548 | 20240417 | 105200 | 10333849730 | 8650 | 8620 | 8650 | 8610 | 4429 |
| 549 | 20240417 | 105100 | 10295601570 | 8630 | 8610 | 8660 | 8600 | 13273 |
| 550 | 20240417 | 105000 | 10181027780 | 8590 | 8560 | 8610 | 8560 | 12360 |
| 551 | 20240417 | 104900 | 10074886880 | 8560 | 8530 | 8560 | 8530 | 5937 |
| 552 | 20240417 | 104800 | 10024154740 | 8520 | 8540 | 8540 | 8480 | 2831 |
| 553 | 20240417 | 104700 | 10000085730 | 8540 | 8520 | 8540 | 8520 | 1994 |
| 554 | 20240417 | 104600 | 9983075470 | 8520 | 8480 | 8530 | 8480 | 9197 |
| 555 | 20240417 | 104500 | 9904783500 | 8490 | 8480 | 8490 | 8480 | 356 |
| 556 | 20240417 | 104400 | 9901762060 | 8480 | 8490 | 8490 | 8470 | 3015 |
| 557 | 20240417 | 104300 | 9876187240 | 8500 | 8500 | 8500 | 8490 | 548 |
| 558 | 20240417 | 104200 | 9871533200 | 8500 | 8490 | 8510 | 8480 | 2654 |
| 559 | 20240417 | 104100 | 9849004960 | 8510 | 8510 | 8530 | 8490 | 3693 |
| 560 | 20240417 | 104000 | 9817555590 | 8520 | 8460 | 8520 | 8460 | 11426 |
| 561 | 20240417 | 103900 | 9720491880 | 8470 | 8450 | 8470 | 8450 | 2969 |
| 562 | 20240417 | 103800 | 9695380290 | 8460 | 8450 | 8460 | 8410 | 1693 |
| 563 | 20240417 | 103700 | 9681095180 | 8450 | 8450 | 8460 | 8410 | 747 |
| 564 | 20240417 | 103600 | 9674782950 | 8460 | 8470 | 8470 | 8410 | 2201 |
| 565 | 20240417 | 103500 | 9656166900 | 8460 | 8410 | 8460 | 8410 | 3763 |
| 566 | 20240417 | 103400 | 9624359950 | 8410 | 8420 | 8460 | 8410 | 1355 |
| 567 | 20240417 | 103300 | 9612961190 | 8420 | 8460 | 8460 | 8410 | 554 |
| 568 | 20240417 | 103200 | 9608285340 | 8400 | 8420 | 8480 | 8400 | 6446 |
| 569 | 20240417 | 103100 | 9553973450 | 8410 | 8410 | 8410 | 8400 | 690 |
| 570 | 20240417 | 103000 | 9548176020 | 8410 | 8430 | 8430 | 8410 | 3037 |
| 571 | 20240417 | 102900 | 9522596390 | 8440 | 8450 | 8450 | 8430 | 4300 |
| 572 | 20240417 | 102800 | 9486269980 | 8450 | 8420 | 8460 | 8420 | 8086 |
| 573 | 20240417 | 102700 | 9417978670 | 8420 | 8400 | 8450 | 8400 | 8093 |
| 574 | 20240417 | 102600 | 9349858090 | 8400 | 8370 | 8410 | 8370 | 6069 |
| 575 | 20240417 | 102500 | 9298903420 | 8370 | 8330 | 8370 | 8320 | 2021 |
| 576 | 20240417 | 102400 | 9282036820 | 8350 | 8360 | 8360 | 8340 | 3942 |
| 577 | 20240417 | 102300 | 9249129110 | 8350 | 8350 | 8370 | 8350 | 855 |
| 578 | 20240417 | 102200 | 9241987930 | 8350 | 8340 | 8350 | 8270 | 6515 |
| 579 | 20240417 | 102100 | 9187933220 | 8340 | 8340 | 8350 | 8310 | 5005 |
| 580 | 20240417 | 102000 | 9146227090 | 8330 | 8310 | 8340 | 8300 | 7315 |
| 581 | 20240417 | 101900 | 9085438600 | 8300 | 8290 | 8330 | 8290 | 7505 |
| 582 | 20240417 | 101800 | 9023130680 | 8290 | 8320 | 8320 | 8290 | 2897 |
| 583 | 20240417 | 101700 | 8999097920 | 8320 | 8290 | 8320 | 8260 | 5008 |
| 584 | 20240417 | 101600 | 8957598530 | 8290 | 8300 | 8310 | 8210 | 13514 |
| 585 | 20240417 | 101500 | 8845901540 | 8300 | 8340 | 8350 | 8300 | 7321 |
| 586 | 20240417 | 101400 | 8785038410 | 8320 | 8350 | 8360 | 8300 | 16712 |
| 587 | 20240417 | 101300 | 8645898140 | 8350 | 8390 | 8400 | 8350 | 7674 |
| 588 | 20240417 | 101200 | 8581641930 | 8390 | 8400 | 8410 | 8390 | 2139 |
| 589 | 20240417 | 101100 | 8563682460 | 8400 | 8420 | 8430 | 8400 | 3028 |
| 590 | 20240417 | 101000 | 8538193100 | 8430 | 8430 | 8430 | 8380 | 3274 |
| 591 | 20240417 | 100900 | 8510679990 | 8400 | 8410 | 8430 | 8400 | 3002 |
| 592 | 20240417 | 100800 | 8485440430 | 8420 | 8410 | 8450 | 8400 | 1839 |
| 593 | 20240417 | 100700 | 8469951330 | 8390 | 8430 | 8450 | 8380 | 13373 |
| 594 | 20240417 | 100600 | 8357492470 | 8440 | 8480 | 8480 | 8440 | 9155 |
| 595 | 20240417 | 100500 | 8280064620 | 8490 | 8510 | 8520 | 8470 | 3967 |
| 596 | 20240417 | 100400 | 8246402770 | 8510 | 8520 | 8520 | 8500 | 2235 |
| 597 | 20240417 | 100300 | 8227392660 | 8520 | 8480 | 8520 | 8480 | 661 |
| 598 | 20240417 | 100200 | 8221774380 | 8480 | 8540 | 8540 | 8480 | 10668 |
| 599 | 20240417 | 100100 | 8131057530 | 8530 | 8530 | 8550 | 8530 | 1094 |
| 600 | 20240417 | 100000 | 8121717130 | 8530 | 8540 | 8560 | 8530 | 1205 |
| 601 | 20240417 | 095900 | 8111438440 | 8520 | 8530 | 8580 | 8520 | 2199 |
| 602 | 20240417 | 095800 | 8092653630 | 8520 | 8560 | 8570 | 8520 | 4230 |
| 603 | 20240417 | 095700 | 8056519510 | 8570 | 8550 | 8590 | 8550 | 3700 |
| 604 | 20240417 | 095600 | 8024809010 | 8560 | 8510 | 8580 | 8510 | 2731 |
| 605 | 20240417 | 095500 | 8001448560 | 8510 | 8540 | 8540 | 8500 | 1226 |
| 606 | 20240417 | 095400 | 7991018280 | 8500 | 8510 | 8560 | 8470 | 16021 |
| 607 | 20240417 | 095300 | 7854907130 | 8510 | 8570 | 8580 | 8510 | 13543 |
| 608 | 20240417 | 095200 | 7739245130 | 8570 | 8570 | 8580 | 8570 | 669 |
| 609 | 20240417 | 095100 | 7733511280 | 8570 | 8600 | 8600 | 8570 | 5311 |
| 610 | 20240417 | 095000 | 7687931390 | 8600 | 8600 | 8610 | 8590 | 1577 |
| 611 | 20240417 | 094900 | 7674367100 | 8600 | 8590 | 8650 | 8590 | 4939 |
| 612 | 20240417 | 094800 | 7631802380 | 8580 | 8580 | 8580 | 8570 | 576 |
| 613 | 20240417 | 094700 | 7626863360 | 8580 | 8580 | 8580 | 8570 | 478 |
| 614 | 20240417 | 094600 | 7622762440 | 8580 | 8580 | 8600 | 8570 | 832 |
| 615 | 20240417 | 094500 | 7615621410 | 8600 | 8570 | 8600 | 8570 | 2884 |
| 616 | 20240417 | 094400 | 7590901760 | 8570 | 8600 | 8600 | 8570 | 2141 |
| 617 | 20240417 | 094300 | 7572526550 | 8570 | 8570 | 8600 | 8530 | 12024 |
| 618 | 20240417 | 094200 | 7469587040 | 8570 | 8620 | 8660 | 8570 | 4730 |
| 619 | 20240417 | 094100 | 7428915230 | 8670 | 8650 | 8670 | 8620 | 1157 |
| 620 | 20240417 | 094000 | 7418916360 | 8650 | 8640 | 8660 | 8640 | 434 |
| 621 | 20240417 | 093900 | 7415160100 | 8640 | 8650 | 8670 | 8640 | 2889 |
| 622 | 20240417 | 093800 | 7390144490 | 8660 | 8640 | 8660 | 8630 | 3000 |
| 623 | 20240417 | 093700 | 7364197410 | 8640 | 8680 | 8690 | 8640 | 1500 |
| 624 | 20240417 | 093600 | 7351202010 | 8680 | 8590 | 8680 | 8590 | 3559 |
| 625 | 20240417 | 093500 | 7320431990 | 8600 | 8650 | 8650 | 8570 | 10521 |
| 626 | 20240417 | 093400 | 7229921260 | 8660 | 8660 | 8660 | 8570 | 11522 |
| 627 | 20240417 | 093300 | 7130765750 | 8660 | 8620 | 8670 | 8600 | 4626 |
| 628 | 20240417 | 093200 | 7090718020 | 8620 | 8690 | 8690 | 8600 | 10929 |
| 629 | 20240417 | 093100 | 6996336320 | 8690 | 8710 | 8720 | 8690 | 2807 |
| 630 | 20240417 | 093000 | 6971909300 | 8710 | 8690 | 8720 | 8680 | 5637 |
| 631 | 20240417 | 092900 | 6922930630 | 8700 | 8730 | 8770 | 8700 | 8438 |
| 632 | 20240417 | 092800 | 6849378980 | 8730 | 8780 | 8790 | 8730 | 10546 |
| 633 | 20240417 | 092700 | 6756876720 | 8770 | 8740 | 8780 | 8720 | 7510 |
| 634 | 20240417 | 092600 | 6691118670 | 8730 | 8720 | 8750 | 8710 | 10648 |
| 635 | 20240417 | 092500 | 6598286880 | 8720 | 8700 | 8740 | 8690 | 6152 |
| 636 | 20240417 | 092400 | 6544750970 | 8700 | 8650 | 8730 | 8640 | 7624 |
| 637 | 20240417 | 092300 | 6478589730 | 8650 | 8700 | 8720 | 8640 | 12796 |
| 638 | 20240417 | 092200 | 6367561350 | 8700 | 8710 | 8740 | 8700 | 12267 |
| 639 | 20240417 | 092100 | 6260669720 | 8710 | 8750 | 8750 | 8630 | 16299 |
| 640 | 20240417 | 092000 | 6118936010 | 8750 | 8830 | 8840 | 8660 | 34530 |
| 641 | 20240417 | 091900 | 5816190710 | 8830 | 8780 | 8830 | 8720 | 40719 |
| 642 | 20240417 | 091800 | 5458823170 | 8780 | 8720 | 8850 | 8720 | 89089 |
| 643 | 20240417 | 091700 | 4674776220 | 8700 | 8650 | 8720 | 8570 | 33958 |
| 644 | 20240417 | 091600 | 4380116280 | 8650 | 8510 | 8650 | 8510 | 14942 |
| 645 | 20240417 | 091500 | 4251701480 | 8550 | 8510 | 8550 | 8460 | 12209 |
| 646 | 20240417 | 091400 | 4147928480 | 8540 | 8580 | 8650 | 8510 | 38265 |
| 647 | 20240417 | 091300 | 3819411350 | 8580 | 8590 | 8600 | 8540 | 22923 |
| 648 | 20240417 | 091200 | 3623227720 | 8590 | 8680 | 8690 | 8580 | 29617 |
| 649 | 20240417 | 091100 | 3367287480 | 8680 | 8600 | 8700 | 8600 | 63001 |
| 650 | 20240417 | 091000 | 2821950470 | 8610 | 8520 | 8610 | 8520 | 20431 |
| 651 | 20240417 | 090900 | 2646841820 | 8520 | 8540 | 8550 | 8500 | 12592 |
| 652 | 20240417 | 090800 | 2539530350 | 8540 | 8360 | 8540 | 8350 | 17441 |
| 653 | 20240417 | 090700 | 2391560010 | 8360 | 8430 | 8430 | 8340 | 31942 |
| 654 | 20240417 | 090600 | 2123513020 | 8430 | 8500 | 8510 | 8430 | 17519 |
| 655 | 20240417 | 090500 | 1975459090 | 8510 | 8500 | 8510 | 8450 | 13919 |
| 656 | 20240417 | 090400 | 1857308740 | 8500 | 8540 | 8560 | 8460 | 26517 |
| 657 | 20240417 | 090300 | 1632059360 | 8470 | 8600 | 8660 | 8470 | 71155 |
| 658 | 20240417 | 090200 | 1022493450 | 8600 | 8490 | 8600 | 8440 | 49585 |
| 659 | 20240417 | 090100 | 599417930 | 8500 | 8420 | 8520 | 8420 | 38776 |
| 660 | 20240417 | 090000 | 270989520 | 8420 | 8300 | 8480 | 8300 | 30678 |