34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 201900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 3 | 20241206 | 201800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20241206 | 201700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20241206 | 201600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20241206 | 201500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20241206 | 201400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20241206 | 201300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20241206 | 201200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20241206 | 201100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20241206 | 201000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20241206 | 200900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20241206 | 200800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20241206 | 200700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20241206 | 200600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20241206 | 200500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20241206 | 200400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20241206 | 200300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20241206 | 200200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20241206 | 200100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20241206 | 200000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20241206 | 195900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20241206 | 195800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20241206 | 195700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20241206 | 195600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20241206 | 195500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20241206 | 195400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20241206 | 195300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20241206 | 195200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20241206 | 195100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20241206 | 195000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20241206 | 194900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 33 | 20241206 | 194800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20241206 | 194700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20241206 | 194600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20241206 | 194500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20241206 | 194400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20241206 | 194300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20241206 | 194200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20241206 | 194100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20241206 | 194000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20241206 | 193900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20241206 | 193800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20241206 | 193700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20241206 | 193600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20241206 | 193500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20241206 | 193400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20241206 | 193300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20241206 | 193200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20241206 | 193100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20241206 | 193000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20241206 | 192900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20241206 | 192800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20241206 | 192700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20241206 | 192600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20241206 | 192500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20241206 | 192400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20241206 | 192300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20241206 | 192200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20241206 | 192100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20241206 | 192000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20241206 | 191900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 63 | 20241206 | 191800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20241206 | 191700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20241206 | 191600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20241206 | 191500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20241206 | 191400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20241206 | 191300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20241206 | 191200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20241206 | 191100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20241206 | 191000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20241206 | 190900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20241206 | 190800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20241206 | 190700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20241206 | 190600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20241206 | 190500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20241206 | 190400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20241206 | 190300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20241206 | 190200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20241206 | 190100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20241206 | 190000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20241206 | 185900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20241206 | 185800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20241206 | 185700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20241206 | 185600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20241206 | 185500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20241206 | 185400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20241206 | 185300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20241206 | 185200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20241206 | 185100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20241206 | 185000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20241206 | 184900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 93 | 20241206 | 184800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20241206 | 184700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20241206 | 184600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20241206 | 184500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20241206 | 184400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20241206 | 184300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20241206 | 184200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20241206 | 184100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20241206 | 184000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20241206 | 183900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20241206 | 183800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20241206 | 183700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20241206 | 183600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20241206 | 183500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20241206 | 183400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20241206 | 183300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20241206 | 183200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20241206 | 183100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20241206 | 183000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20241206 | 182900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20241206 | 182800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20241206 | 182700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20241206 | 182600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20241206 | 182500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20241206 | 182400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20241206 | 182300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20241206 | 182200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20241206 | 182100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20241206 | 182000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20241206 | 181900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 123 | 20241206 | 181800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20241206 | 181700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20241206 | 181600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20241206 | 181500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20241206 | 181400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20241206 | 181300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20241206 | 181200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20241206 | 181100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20241206 | 181000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20241206 | 180900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20241206 | 180800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20241206 | 180700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20241206 | 180600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20241206 | 180500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20241206 | 180400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20241206 | 180300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20241206 | 180200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20241206 | 180100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20241206 | 180000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20241206 | 175900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20241206 | 175800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20241206 | 175700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20241206 | 175600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20241206 | 175500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20241206 | 175400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20241206 | 175300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20241206 | 175200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20241206 | 175100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20241206 | 175000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20241206 | 174900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 153 | 20241206 | 174800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20241206 | 174700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20241206 | 174600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20241206 | 174500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20241206 | 174400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20241206 | 174300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20241206 | 174200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20241206 | 174100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20241206 | 174000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20241206 | 173900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20241206 | 173800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20241206 | 173700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20241206 | 173600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20241206 | 173500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20241206 | 173400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20241206 | 173300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20241206 | 173200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20241206 | 173100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20241206 | 173000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20241206 | 172900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20241206 | 172800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20241206 | 172700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20241206 | 172600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20241206 | 172500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20241206 | 172400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20241206 | 172300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20241206 | 172200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20241206 | 172100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20241206 | 172000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20241206 | 171900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 183 | 20241206 | 171800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20241206 | 171700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20241206 | 171600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20241206 | 171500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20241206 | 171400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20241206 | 171300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20241206 | 171200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20241206 | 171100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20241206 | 171000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20241206 | 170900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20241206 | 170800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20241206 | 170700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20241206 | 170600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20241206 | 170500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20241206 | 170400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20241206 | 170300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20241206 | 170200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20241206 | 170100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20241206 | 170000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20241206 | 165900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20241206 | 165800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20241206 | 165700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20241206 | 165600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20241206 | 165500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20241206 | 165400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20241206 | 165300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20241206 | 165200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20241206 | 165100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20241206 | 165000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20241206 | 164900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 213 | 20241206 | 164800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20241206 | 164700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20241206 | 164600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20241206 | 164500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20241206 | 164400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20241206 | 164300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20241206 | 164200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20241206 | 164100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20241206 | 164000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20241206 | 163900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20241206 | 163800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20241206 | 163700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20241206 | 163600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20241206 | 163500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20241206 | 163400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20241206 | 163300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20241206 | 163200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20241206 | 163100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20241206 | 163000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20241206 | 162900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20241206 | 162800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20241206 | 162700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20241206 | 162600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20241206 | 162500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20241206 | 162400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20241206 | 162300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20241206 | 162200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20241206 | 162100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20241206 | 162000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20241206 | 161900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 243 | 20241206 | 161800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20241206 | 161700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20241206 | 161600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20241206 | 161500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20241206 | 161400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20241206 | 161300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20241206 | 161200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20241206 | 161100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20241206 | 161000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20241206 | 160900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20241206 | 160800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20241206 | 160700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20241206 | 160600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20241206 | 160500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20241206 | 160400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20241206 | 160300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20241206 | 160200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20241206 | 160100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20241206 | 160000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20241206 | 155900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20241206 | 155800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20241206 | 155700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20241206 | 155600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20241206 | 155500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20241206 | 155400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20241206 | 155300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20241206 | 155200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20241206 | 155100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20241206 | 155000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20241206 | 154900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 273 | 20241206 | 154800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20241206 | 154700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20241206 | 154600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20241206 | 154500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20241206 | 154400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20241206 | 154300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20241206 | 154200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20241206 | 154100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20241206 | 154000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20241206 | 153900 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20241206 | 153800 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20241206 | 153700 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20241206 | 153600 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20241206 | 153500 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20241206 | 153400 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20241206 | 153300 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20241206 | 153200 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20241206 | 153100 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20241206 | 153000 | 28316854480 | 9680 | 9680 | 9680 | 9680 | 32658 |
| 292 | 20241206 | 152900 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20241206 | 152800 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20241206 | 152700 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20241206 | 152600 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20241206 | 152500 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20241206 | 152400 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20241206 | 152300 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20241206 | 152200 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20241206 | 152100 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20241206 | 152000 | 28000725040 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20241206 | 151900 | 28000725040 | 9730 | 9760 | 9780 | 9710 | 10045 |
| 303 | 20241206 | 151800 | 27902814810 | 9760 | 9760 | 9770 | 9740 | 6450 |
| 304 | 20241206 | 151700 | 27839872560 | 9770 | 9800 | 9800 | 9680 | 9293 |
| 305 | 20241206 | 151600 | 27749324350 | 9790 | 9770 | 9810 | 9760 | 14495 |
| 306 | 20241206 | 151500 | 27607477570 | 9760 | 9760 | 9770 | 9740 | 2991 |
| 307 | 20241206 | 151400 | 27578288570 | 9750 | 9780 | 9780 | 9730 | 10996 |
| 308 | 20241206 | 151300 | 27471088550 | 9770 | 9760 | 9770 | 9750 | 4334 |
| 309 | 20241206 | 151200 | 27428779320 | 9750 | 9740 | 9760 | 9730 | 1398 |
| 310 | 20241206 | 151100 | 27415157150 | 9720 | 9770 | 9770 | 9720 | 2140 |
| 311 | 20241206 | 151000 | 27394311110 | 9730 | 9730 | 9770 | 9710 | 3463 |
| 312 | 20241206 | 150900 | 27360563880 | 9730 | 9720 | 9740 | 9700 | 3720 |
| 313 | 20241206 | 150800 | 27324427200 | 9720 | 9780 | 9800 | 9710 | 10987 |
| 314 | 20241206 | 150700 | 27217190810 | 9790 | 9800 | 9800 | 9770 | 6453 |
| 315 | 20241206 | 150600 | 27154007560 | 9800 | 9800 | 9800 | 9780 | 1657 |
| 316 | 20241206 | 150500 | 27137780560 | 9800 | 9800 | 9810 | 9770 | 9155 |
| 317 | 20241206 | 150400 | 27048119790 | 9800 | 9770 | 9800 | 9770 | 2485 |
| 318 | 20241206 | 150300 | 27023800150 | 9770 | 9760 | 9800 | 9750 | 3583 |
| 319 | 20241206 | 150200 | 26988750690 | 9760 | 9780 | 9790 | 9750 | 3728 |
| 320 | 20241206 | 150100 | 26952345650 | 9780 | 9790 | 9810 | 9760 | 3557 |
| 321 | 20241206 | 150000 | 26917548890 | 9790 | 9800 | 9820 | 9780 | 7471 |
| 322 | 20241206 | 145900 | 26844322360 | 9790 | 9780 | 9790 | 9780 | 2744 |
| 323 | 20241206 | 145800 | 26817469360 | 9780 | 9750 | 9780 | 9750 | 2582 |
| 324 | 20241206 | 145700 | 26792250260 | 9750 | 9760 | 9770 | 9740 | 2387 |
| 325 | 20241206 | 145600 | 26768968970 | 9760 | 9760 | 9790 | 9750 | 1935 |
| 326 | 20241206 | 145500 | 26750063890 | 9760 | 9810 | 9810 | 9720 | 7333 |
| 327 | 20241206 | 145400 | 26678318100 | 9810 | 9790 | 9820 | 9790 | 11351 |
| 328 | 20241206 | 145300 | 26566987650 | 9790 | 9800 | 9800 | 9760 | 5752 |
| 329 | 20241206 | 145200 | 26510725490 | 9800 | 9760 | 9810 | 9750 | 8385 |
| 330 | 20241206 | 145100 | 26428754480 | 9770 | 9760 | 9810 | 9720 | 13866 |
| 331 | 20241206 | 145000 | 26293119660 | 9760 | 9760 | 9760 | 9680 | 8607 |
| 332 | 20241206 | 144900 | 26209510650 | 9760 | 9640 | 9760 | 9640 | 6679 |
| 333 | 20241206 | 144800 | 26144712200 | 9640 | 9640 | 9650 | 9610 | 2016 |
| 334 | 20241206 | 144700 | 26125285380 | 9640 | 9610 | 9680 | 9600 | 3053 |
| 335 | 20241206 | 144600 | 26095909720 | 9600 | 9630 | 9640 | 9580 | 5260 |
| 336 | 20241206 | 144500 | 26045396010 | 9650 | 9670 | 9690 | 9630 | 2390 |
| 337 | 20241206 | 144400 | 26022309000 | 9650 | 9600 | 9680 | 9600 | 1484 |
| 338 | 20241206 | 144300 | 26007994800 | 9600 | 9640 | 9840 | 9600 | 32541 |
| 339 | 20241206 | 144200 | 25691513620 | 9650 | 9670 | 9670 | 9620 | 357 |
| 340 | 20241206 | 144100 | 25688074010 | 9680 | 9610 | 9680 | 9600 | 5443 |
| 341 | 20241206 | 144000 | 25635568720 | 9600 | 9570 | 9650 | 9550 | 5495 |
| 342 | 20241206 | 143900 | 25582741400 | 9570 | 9600 | 9610 | 9550 | 5268 |
| 343 | 20241206 | 143800 | 25532286040 | 9570 | 9690 | 9690 | 9540 | 15175 |
| 344 | 20241206 | 143700 | 25386510560 | 9700 | 9680 | 9740 | 9680 | 3482 |
| 345 | 20241206 | 143600 | 25352639790 | 9670 | 9700 | 9700 | 9670 | 6185 |
| 346 | 20241206 | 143500 | 25292786200 | 9690 | 9700 | 9710 | 9690 | 4289 |
| 347 | 20241206 | 143400 | 25251207230 | 9700 | 9710 | 9710 | 9690 | 4441 |
| 348 | 20241206 | 143300 | 25208123400 | 9710 | 9720 | 9750 | 9700 | 5388 |
| 349 | 20241206 | 143200 | 25155726210 | 9720 | 9760 | 9780 | 9720 | 14642 |
| 350 | 20241206 | 143100 | 25013083180 | 9760 | 9780 | 9800 | 9760 | 6305 |
| 351 | 20241206 | 143000 | 24951470550 | 9800 | 9820 | 9830 | 9780 | 11505 |
| 352 | 20241206 | 142900 | 24838702930 | 9820 | 9790 | 9840 | 9790 | 5526 |
| 353 | 20241206 | 142800 | 24784427100 | 9790 | 9840 | 9850 | 9790 | 7982 |
| 354 | 20241206 | 142700 | 24705987220 | 9840 | 9750 | 9840 | 9750 | 16265 |
| 355 | 20241206 | 142600 | 24546377970 | 9770 | 9800 | 9810 | 9740 | 12609 |
| 356 | 20241206 | 142500 | 24423131970 | 9820 | 9790 | 9820 | 9780 | 7751 |
| 357 | 20241206 | 142400 | 24347189860 | 9790 | 9740 | 9830 | 9740 | 13223 |
| 358 | 20241206 | 142300 | 24217725920 | 9740 | 9760 | 9760 | 9740 | 1855 |
| 359 | 20241206 | 142200 | 24199636900 | 9760 | 9720 | 9770 | 9720 | 2739 |
| 360 | 20241206 | 142100 | 24172943260 | 9720 | 9730 | 9760 | 9720 | 2067 |
| 361 | 20241206 | 142000 | 24152820000 | 9730 | 9750 | 9760 | 9710 | 2309 |
| 362 | 20241206 | 141900 | 24130355710 | 9750 | 9760 | 9760 | 9720 | 4605 |
| 363 | 20241206 | 141800 | 24085493710 | 9770 | 9780 | 9780 | 9720 | 5444 |
| 364 | 20241206 | 141700 | 24032422660 | 9780 | 9770 | 9800 | 9760 | 13321 |
| 365 | 20241206 | 141600 | 23902101440 | 9780 | 9760 | 9780 | 9740 | 2846 |
| 366 | 20241206 | 141500 | 23874302280 | 9750 | 9690 | 9770 | 9690 | 11649 |
| 367 | 20241206 | 141400 | 23760679320 | 9690 | 9670 | 9690 | 9660 | 3766 |
| 368 | 20241206 | 141300 | 23724237490 | 9670 | 9680 | 9700 | 9660 | 3644 |
| 369 | 20241206 | 141200 | 23688999570 | 9680 | 9700 | 9710 | 9680 | 2249 |
| 370 | 20241206 | 141100 | 23667206140 | 9710 | 9700 | 9710 | 9700 | 1709 |
| 371 | 20241206 | 141000 | 23650627420 | 9700 | 9670 | 9720 | 9670 | 3855 |
| 372 | 20241206 | 140900 | 23613257240 | 9660 | 9670 | 9690 | 9660 | 3269 |
| 373 | 20241206 | 140800 | 23581645560 | 9660 | 9700 | 9710 | 9660 | 3168 |
| 374 | 20241206 | 140700 | 23550981770 | 9710 | 9720 | 9720 | 9700 | 2483 |
| 375 | 20241206 | 140600 | 23526857110 | 9720 | 9700 | 9730 | 9680 | 3708 |
| 376 | 20241206 | 140500 | 23490868030 | 9680 | 9670 | 9700 | 9650 | 3362 |
| 377 | 20241206 | 140400 | 23458355270 | 9660 | 9720 | 9730 | 9660 | 6924 |
| 378 | 20241206 | 140300 | 23391187670 | 9710 | 9710 | 9720 | 9680 | 2626 |
| 379 | 20241206 | 140200 | 23365699430 | 9720 | 9700 | 9730 | 9670 | 12451 |
| 380 | 20241206 | 140100 | 23244927100 | 9700 | 9670 | 9710 | 9660 | 2389 |
| 381 | 20241206 | 140000 | 23221791790 | 9660 | 9670 | 9690 | 9620 | 10811 |
| 382 | 20241206 | 135900 | 23117430320 | 9670 | 9700 | 9720 | 9670 | 8929 |
| 383 | 20241206 | 135800 | 23030837920 | 9690 | 9690 | 9720 | 9670 | 9914 |
| 384 | 20241206 | 135700 | 22934790380 | 9700 | 9710 | 9740 | 9680 | 7157 |
| 385 | 20241206 | 135600 | 22865369720 | 9710 | 9730 | 9740 | 9690 | 8899 |
| 386 | 20241206 | 135500 | 22778933750 | 9730 | 9750 | 9790 | 9710 | 25700 |
| 387 | 20241206 | 135400 | 22528319640 | 9750 | 9690 | 9750 | 9680 | 17592 |
| 388 | 20241206 | 135300 | 22357646480 | 9700 | 9730 | 9760 | 9680 | 27277 |
| 389 | 20241206 | 135200 | 22092915030 | 9730 | 9780 | 9800 | 9720 | 16257 |
| 390 | 20241206 | 135100 | 21934053460 | 9790 | 9780 | 9820 | 9680 | 19505 |
| 391 | 20241206 | 135000 | 21744361550 | 9810 | 9720 | 9810 | 9690 | 33936 |
| 392 | 20241206 | 134900 | 21413002110 | 9730 | 9780 | 9780 | 9700 | 25724 |
| 393 | 20241206 | 134800 | 21162458450 | 9770 | 9670 | 9800 | 9660 | 40577 |
| 394 | 20241206 | 134700 | 20766801430 | 9670 | 9700 | 9770 | 9650 | 42245 |
| 395 | 20241206 | 134600 | 20356331430 | 9700 | 9680 | 9740 | 9640 | 38403 |
| 396 | 20241206 | 134500 | 19984444600 | 9680 | 9500 | 9700 | 9500 | 43402 |
| 397 | 20241206 | 134400 | 19566913420 | 9500 | 9540 | 9540 | 9500 | 4969 |
| 398 | 20241206 | 134300 | 19519587230 | 9540 | 9510 | 9540 | 9510 | 4956 |
| 399 | 20241206 | 134200 | 19472347920 | 9510 | 9480 | 9530 | 9480 | 8811 |
| 400 | 20241206 | 134100 | 19388557750 | 9480 | 9480 | 9490 | 9480 | 1431 |
| 401 | 20241206 | 134000 | 19374980600 | 9480 | 9460 | 9480 | 9460 | 8304 |
| 402 | 20241206 | 133900 | 19296393110 | 9460 | 9470 | 9470 | 9460 | 1521 |
| 403 | 20241206 | 133800 | 19281998590 | 9460 | 9500 | 9500 | 9460 | 1429 |
| 404 | 20241206 | 133700 | 19268457350 | 9500 | 9460 | 9500 | 9430 | 6128 |
| 405 | 20241206 | 133600 | 19210402640 | 9470 | 9460 | 9480 | 9450 | 3962 |
| 406 | 20241206 | 133500 | 19172900310 | 9470 | 9430 | 9470 | 9430 | 3191 |
| 407 | 20241206 | 133400 | 19142726310 | 9430 | 9430 | 9460 | 9430 | 3393 |
| 408 | 20241206 | 133300 | 19110682920 | 9430 | 9380 | 9460 | 9380 | 4676 |
| 409 | 20241206 | 133200 | 19066609720 | 9390 | 9400 | 9400 | 9390 | 380 |
| 410 | 20241206 | 133100 | 19063040110 | 9420 | 9370 | 9440 | 9370 | 5576 |
| 411 | 20241206 | 133000 | 19010507940 | 9350 | 9370 | 9380 | 9310 | 1203 |
| 412 | 20241206 | 132900 | 18999295660 | 9360 | 9370 | 9430 | 9320 | 10869 |
| 413 | 20241206 | 132800 | 18897149480 | 9370 | 9330 | 9380 | 9330 | 1556 |
| 414 | 20241206 | 132700 | 18882581350 | 9330 | 9300 | 9330 | 9290 | 2534 |
| 415 | 20241206 | 132600 | 18858989290 | 9300 | 9300 | 9300 | 9290 | 742 |
| 416 | 20241206 | 132500 | 18852093270 | 9300 | 9300 | 9300 | 9290 | 1022 |
| 417 | 20241206 | 132400 | 18842596680 | 9310 | 9300 | 9310 | 9290 | 554 |
| 418 | 20241206 | 132300 | 18837444150 | 9300 | 9280 | 9300 | 9280 | 1008 |
| 419 | 20241206 | 132200 | 18828081910 | 9300 | 9300 | 9310 | 9300 | 602 |
| 420 | 20241206 | 132100 | 18822478570 | 9280 | 9300 | 9300 | 9280 | 176 |
| 421 | 20241206 | 132000 | 18820842070 | 9300 | 9290 | 9300 | 9290 | 34 |
| 422 | 20241206 | 131900 | 18820526200 | 9300 | 9290 | 9300 | 9280 | 327 |
| 423 | 20241206 | 131800 | 18817488600 | 9290 | 9250 | 9290 | 9250 | 744 |
| 424 | 20241206 | 131700 | 18810589400 | 9260 | 9300 | 9300 | 9260 | 2614 |
| 425 | 20241206 | 131600 | 18786314440 | 9300 | 9310 | 9310 | 9250 | 652 |
| 426 | 20241206 | 131500 | 18780260100 | 9300 | 9320 | 9320 | 9250 | 4325 |
| 427 | 20241206 | 131400 | 18740104860 | 9320 | 9330 | 9340 | 9320 | 134 |
| 428 | 20241206 | 131300 | 18738853730 | 9350 | 9300 | 9350 | 9290 | 1086 |
| 429 | 20241206 | 131200 | 18728755550 | 9340 | 9310 | 9360 | 9310 | 4312 |
| 430 | 20241206 | 131100 | 18688532980 | 9310 | 9310 | 9320 | 9310 | 115 |
| 431 | 20241206 | 131000 | 18687461900 | 9310 | 9300 | 9310 | 9300 | 1108 |
| 432 | 20241206 | 130900 | 18677150690 | 9300 | 9270 | 9300 | 9270 | 620 |
| 433 | 20241206 | 130800 | 18671387650 | 9280 | 9280 | 9280 | 9270 | 201 |
| 434 | 20241206 | 130700 | 18669522590 | 9260 | 9270 | 9280 | 9260 | 650 |
| 435 | 20241206 | 130600 | 18663497860 | 9260 | 9260 | 9270 | 9250 | 1418 |
| 436 | 20241206 | 130500 | 18650375860 | 9270 | 9250 | 9270 | 9250 | 28 |
| 437 | 20241206 | 130400 | 18650116830 | 9250 | 9290 | 9290 | 9250 | 843 |
| 438 | 20241206 | 130300 | 18642311430 | 9290 | 9280 | 9290 | 9250 | 1005 |
| 439 | 20241206 | 130200 | 18632989730 | 9280 | 9260 | 9280 | 9260 | 191 |
| 440 | 20241206 | 130100 | 18631218000 | 9260 | 9290 | 9290 | 9260 | 23 |
| 441 | 20241206 | 130000 | 18631004480 | 9290 | 9250 | 9290 | 9250 | 259 |
| 442 | 20241206 | 125900 | 18628607450 | 9250 | 9270 | 9270 | 9250 | 251 |
| 443 | 20241206 | 125800 | 18626282600 | 9290 | 9290 | 9290 | 9290 | 300 |
| 444 | 20241206 | 125700 | 18623495600 | 9290 | 9270 | 9290 | 9270 | 713 |
| 445 | 20241206 | 125600 | 18616873120 | 9270 | 9250 | 9280 | 9240 | 378 |
| 446 | 20241206 | 125500 | 18613378530 | 9280 | 9250 | 9280 | 9250 | 2 |
| 447 | 20241206 | 125400 | 18613360000 | 9280 | 9250 | 9280 | 9240 | 235 |
| 448 | 20241206 | 125300 | 18611184420 | 9230 | 9270 | 9290 | 9230 | 4509 |
| 449 | 20241206 | 125200 | 18569495110 | 9300 | 9300 | 9300 | 9270 | 15 |
| 450 | 20241206 | 125100 | 18569355700 | 9280 | 9280 | 9300 | 9280 | 1007 |
| 451 | 20241206 | 125000 | 18559994640 | 9280 | 9280 | 9290 | 9250 | 449 |
| 452 | 20241206 | 124900 | 18555827940 | 9280 | 9280 | 9280 | 9250 | 135 |
| 453 | 20241206 | 124800 | 18554579130 | 9280 | 9270 | 9280 | 9250 | 163 |
| 454 | 20241206 | 124700 | 18553068350 | 9270 | 9270 | 9270 | 9270 | 13 |
| 455 | 20241206 | 124600 | 18552947840 | 9270 | 9250 | 9280 | 9240 | 642 |
| 456 | 20241206 | 124500 | 18547015120 | 9250 | 9240 | 9260 | 9240 | 815 |
| 457 | 20241206 | 124400 | 18539482810 | 9240 | 9250 | 9270 | 9240 | 465 |
| 458 | 20241206 | 124300 | 18535181520 | 9250 | 9300 | 9310 | 9240 | 1338 |
| 459 | 20241206 | 124200 | 18522793250 | 9290 | 9280 | 9310 | 9280 | 654 |
| 460 | 20241206 | 124100 | 18516716930 | 9310 | 9390 | 9390 | 9290 | 6747 |
| 461 | 20241206 | 124000 | 18453882620 | 9340 | 9400 | 9400 | 9340 | 2183 |
| 462 | 20241206 | 123900 | 18433410660 | 9400 | 9410 | 9420 | 9350 | 3197 |
| 463 | 20241206 | 123800 | 18403367770 | 9410 | 9360 | 9410 | 9340 | 2139 |
| 464 | 20241206 | 123700 | 18383284800 | 9360 | 9360 | 9360 | 9330 | 395 |
| 465 | 20241206 | 123600 | 18379599270 | 9360 | 9360 | 9370 | 9310 | 1178 |
| 466 | 20241206 | 123500 | 18368599660 | 9380 | 9380 | 9380 | 9380 | 0 |
| 467 | 20241206 | 123400 | 18368599660 | 9380 | 9350 | 9380 | 9350 | 103 |
| 468 | 20241206 | 123300 | 18367635570 | 9350 | 9350 | 9350 | 9310 | 1804 |
| 469 | 20241206 | 123200 | 18350821550 | 9350 | 9350 | 9350 | 9330 | 1003 |
| 470 | 20241206 | 123100 | 18341450680 | 9350 | 9370 | 9370 | 9350 | 1106 |
| 471 | 20241206 | 123000 | 18331107750 | 9380 | 9390 | 9390 | 9360 | 420 |
| 472 | 20241206 | 122900 | 18327171300 | 9390 | 9350 | 9390 | 9350 | 2514 |
| 473 | 20241206 | 122800 | 18303621110 | 9350 | 9340 | 9350 | 9340 | 835 |
| 474 | 20241206 | 122700 | 18295814160 | 9350 | 9310 | 9350 | 9300 | 1881 |
| 475 | 20241206 | 122600 | 18278281400 | 9300 | 9260 | 9300 | 9240 | 3655 |
| 476 | 20241206 | 122500 | 18244414580 | 9260 | 9260 | 9270 | 9250 | 1773 |
| 477 | 20241206 | 122400 | 18228010920 | 9250 | 9280 | 9280 | 9250 | 1894 |
| 478 | 20241206 | 122300 | 18210484270 | 9280 | 9270 | 9280 | 9260 | 744 |
| 479 | 20241206 | 122200 | 18203592550 | 9270 | 9310 | 9310 | 9270 | 147 |
| 480 | 20241206 | 122100 | 18202229650 | 9310 | 9290 | 9310 | 9290 | 135 |
| 481 | 20241206 | 122000 | 18200975460 | 9290 | 9280 | 9310 | 9280 | 70 |
| 482 | 20241206 | 121900 | 18200325270 | 9270 | 9270 | 9270 | 9270 | 72 |
| 483 | 20241206 | 121800 | 18199657830 | 9290 | 9270 | 9290 | 9260 | 1581 |
| 484 | 20241206 | 121700 | 18184994660 | 9260 | 9270 | 9270 | 9260 | 1224 |
| 485 | 20241206 | 121600 | 18173653800 | 9270 | 9270 | 9280 | 9270 | 247 |
| 486 | 20241206 | 121500 | 18171364020 | 9270 | 9280 | 9300 | 9270 | 985 |
| 487 | 20241206 | 121400 | 18162225610 | 9280 | 9280 | 9300 | 9280 | 551 |
| 488 | 20241206 | 121300 | 18157112310 | 9280 | 9280 | 9280 | 9280 | 78 |
| 489 | 20241206 | 121200 | 18156388470 | 9280 | 9320 | 9320 | 9280 | 28 |
| 490 | 20241206 | 121100 | 18156128510 | 9330 | 9340 | 9340 | 9260 | 3437 |
| 491 | 20241206 | 121000 | 18124233470 | 9330 | 9330 | 9340 | 9330 | 204 |
| 492 | 20241206 | 120900 | 18122329870 | 9340 | 9320 | 9340 | 9320 | 820 |
| 493 | 20241206 | 120800 | 18114679110 | 9320 | 9300 | 9320 | 9290 | 582 |
| 494 | 20241206 | 120700 | 18109267710 | 9320 | 9330 | 9330 | 9300 | 689 |
| 495 | 20241206 | 120600 | 18102843560 | 9330 | 9320 | 9330 | 9320 | 1362 |
| 496 | 20241206 | 120500 | 18090144300 | 9330 | 9330 | 9330 | 9330 | 94 |
| 497 | 20241206 | 120400 | 18089267280 | 9330 | 9300 | 9330 | 9280 | 900 |
| 498 | 20241206 | 120300 | 18080888970 | 9320 | 9290 | 9320 | 9290 | 167 |
| 499 | 20241206 | 120200 | 18079333090 | 9290 | 9290 | 9310 | 9290 | 140 |
| 500 | 20241206 | 120100 | 18078032470 | 9290 | 9290 | 9320 | 9290 | 735 |
| 501 | 20241206 | 120000 | 18071204290 | 9280 | 9340 | 9340 | 9280 | 3439 |
| 502 | 20241206 | 115900 | 18039230820 | 9320 | 9350 | 9350 | 9320 | 198 |
| 503 | 20241206 | 115800 | 18037383530 | 9330 | 9330 | 9360 | 9330 | 430 |
| 504 | 20241206 | 115700 | 18033371600 | 9360 | 9350 | 9360 | 9320 | 255 |
| 505 | 20241206 | 115600 | 18030989870 | 9350 | 9340 | 9350 | 9300 | 966 |
| 506 | 20241206 | 115500 | 18021980960 | 9330 | 9340 | 9350 | 9330 | 224 |
| 507 | 20241206 | 115400 | 18019889570 | 9340 | 9330 | 9350 | 9310 | 336 |
| 508 | 20241206 | 115300 | 18016755150 | 9330 | 9310 | 9340 | 9310 | 451 |
| 509 | 20241206 | 115200 | 18012556210 | 9310 | 9350 | 9350 | 9310 | 289 |
| 510 | 20241206 | 115100 | 18009856480 | 9350 | 9340 | 9350 | 9310 | 156 |
| 511 | 20241206 | 115000 | 18008400390 | 9330 | 9360 | 9360 | 9300 | 8578 |
| 512 | 20241206 | 114900 | 17928470790 | 9360 | 9370 | 9370 | 9350 | 663 |
| 513 | 20241206 | 114800 | 17922268150 | 9360 | 9400 | 9400 | 9360 | 765 |
| 514 | 20241206 | 114700 | 17915087250 | 9400 | 9350 | 9400 | 9350 | 2185 |
| 515 | 20241206 | 114600 | 17894554070 | 9360 | 9370 | 9370 | 9340 | 808 |
| 516 | 20241206 | 114500 | 17886999300 | 9370 | 9390 | 9400 | 9350 | 4542 |
| 517 | 20241206 | 114400 | 17844463050 | 9390 | 9380 | 9400 | 9360 | 2864 |
| 518 | 20241206 | 114300 | 17817596960 | 9380 | 9360 | 9380 | 9360 | 1743 |
| 519 | 20241206 | 114200 | 17801255260 | 9360 | 9340 | 9360 | 9310 | 490 |
| 520 | 20241206 | 114100 | 17796683630 | 9340 | 9320 | 9350 | 9300 | 2230 |
| 521 | 20241206 | 114000 | 17775911780 | 9310 | 9310 | 9310 | 9300 | 1526 |
| 522 | 20241206 | 113900 | 17761705970 | 9310 | 9350 | 9350 | 9310 | 5027 |
| 523 | 20241206 | 113800 | 17714873350 | 9350 | 9370 | 9370 | 9310 | 3669 |
| 524 | 20241206 | 113700 | 17680621350 | 9370 | 9340 | 9390 | 9340 | 802 |
| 525 | 20241206 | 113600 | 17673111560 | 9340 | 9440 | 9440 | 9340 | 5227 |
| 526 | 20241206 | 113500 | 17624078520 | 9460 | 9480 | 9490 | 9420 | 3957 |
| 527 | 20241206 | 113400 | 17586601830 | 9490 | 9420 | 9490 | 9400 | 1476 |
| 528 | 20241206 | 113300 | 17572645430 | 9410 | 9430 | 9530 | 9370 | 7894 |
| 529 | 20241206 | 113200 | 17498300520 | 9460 | 9520 | 9520 | 9420 | 8222 |
| 530 | 20241206 | 113100 | 17420550010 | 9520 | 9490 | 9520 | 9490 | 334 |
| 531 | 20241206 | 113000 | 17417378820 | 9480 | 9490 | 9530 | 9440 | 6418 |
| 532 | 20241206 | 112900 | 17356543910 | 9490 | 9530 | 9530 | 9490 | 4870 |
| 533 | 20241206 | 112800 | 17310247530 | 9510 | 9520 | 9550 | 9500 | 8457 |
| 534 | 20241206 | 112700 | 17229768540 | 9520 | 9550 | 9570 | 9510 | 6806 |
| 535 | 20241206 | 112600 | 17164866610 | 9550 | 9610 | 9610 | 9520 | 12650 |
| 536 | 20241206 | 112500 | 17043734980 | 9600 | 9520 | 9610 | 9520 | 10834 |
| 537 | 20241206 | 112400 | 16940012270 | 9520 | 9530 | 9580 | 9510 | 9399 |
| 538 | 20241206 | 112300 | 16850346940 | 9530 | 9520 | 9640 | 9490 | 38732 |
| 539 | 20241206 | 112200 | 16479237380 | 9490 | 9400 | 9590 | 9400 | 37732 |
| 540 | 20241206 | 112100 | 16120543190 | 9400 | 9330 | 9400 | 9310 | 14570 |
| 541 | 20241206 | 112000 | 15983970370 | 9330 | 9320 | 9340 | 9320 | 4955 |
| 542 | 20241206 | 111900 | 15937719360 | 9330 | 9320 | 9330 | 9310 | 2179 |
| 543 | 20241206 | 111800 | 15917393980 | 9320 | 9250 | 9320 | 9250 | 3218 |
| 544 | 20241206 | 111700 | 15887433910 | 9290 | 9270 | 9290 | 9230 | 6012 |
| 545 | 20241206 | 111600 | 15831780080 | 9270 | 9290 | 9290 | 9270 | 2290 |
| 546 | 20241206 | 111500 | 15810510670 | 9290 | 9260 | 9290 | 9250 | 2536 |
| 547 | 20241206 | 111400 | 15786994870 | 9260 | 9250 | 9260 | 9240 | 2060 |
| 548 | 20241206 | 111300 | 15767935010 | 9250 | 9230 | 9250 | 9220 | 793 |
| 549 | 20241206 | 111200 | 15760607750 | 9230 | 9250 | 9250 | 9220 | 2787 |
| 550 | 20241206 | 111100 | 15734841990 | 9250 | 9210 | 9250 | 9200 | 3002 |
| 551 | 20241206 | 111000 | 15707111050 | 9200 | 9200 | 9200 | 9190 | 1646 |
| 552 | 20241206 | 110900 | 15691972810 | 9200 | 9200 | 9210 | 9200 | 539 |
| 553 | 20241206 | 110800 | 15687011150 | 9200 | 9200 | 9200 | 9170 | 685 |
| 554 | 20241206 | 110700 | 15680714670 | 9190 | 9190 | 9200 | 9160 | 5402 |
| 555 | 20241206 | 110600 | 15631143130 | 9170 | 9170 | 9190 | 9140 | 581 |
| 556 | 20241206 | 110500 | 15625821870 | 9170 | 9130 | 9170 | 9130 | 1116 |
| 557 | 20241206 | 110400 | 15615620670 | 9180 | 9150 | 9190 | 9120 | 5019 |
| 558 | 20241206 | 110300 | 15569705030 | 9150 | 9190 | 9190 | 9150 | 1815 |
| 559 | 20241206 | 110200 | 15553051330 | 9190 | 9210 | 9230 | 9180 | 3242 |
| 560 | 20241206 | 110100 | 15523197310 | 9200 | 9150 | 9200 | 9140 | 4771 |
| 561 | 20241206 | 110000 | 15479456440 | 9150 | 9130 | 9170 | 9110 | 1682 |
| 562 | 20241206 | 105900 | 15464066650 | 9130 | 9180 | 9210 | 9130 | 7597 |
| 563 | 20241206 | 105800 | 15394277940 | 9180 | 9170 | 9180 | 9100 | 2572 |
| 564 | 20241206 | 105700 | 15370734490 | 9170 | 9070 | 9170 | 9070 | 5487 |
| 565 | 20241206 | 105600 | 15320689040 | 9120 | 9050 | 9120 | 8990 | 8696 |
| 566 | 20241206 | 105500 | 15241894240 | 9050 | 8960 | 9070 | 8960 | 8118 |
| 567 | 20241206 | 105400 | 15168715320 | 8960 | 9010 | 9110 | 8960 | 20819 |
| 568 | 20241206 | 105300 | 14981428540 | 8970 | 9030 | 9150 | 8960 | 21627 |
| 569 | 20241206 | 105200 | 14785756960 | 9020 | 9240 | 9240 | 9000 | 50163 |
| 570 | 20241206 | 105100 | 14327097720 | 9260 | 9240 | 9270 | 9230 | 3939 |
| 571 | 20241206 | 105000 | 14290717940 | 9240 | 9260 | 9270 | 9240 | 4917 |
| 572 | 20241206 | 104900 | 14245235500 | 9250 | 9280 | 9280 | 9250 | 3422 |
| 573 | 20241206 | 104800 | 14213511700 | 9310 | 9280 | 9310 | 9280 | 239 |
| 574 | 20241206 | 104700 | 14211292760 | 9270 | 9270 | 9280 | 9270 | 89 |
| 575 | 20241206 | 104600 | 14210466930 | 9280 | 9290 | 9290 | 9250 | 2334 |
| 576 | 20241206 | 104500 | 14188826650 | 9290 | 9340 | 9340 | 9280 | 10267 |
| 577 | 20241206 | 104400 | 14093350430 | 9340 | 9330 | 9360 | 9330 | 718 |
| 578 | 20241206 | 104300 | 14086637860 | 9330 | 9330 | 9340 | 9320 | 1433 |
| 579 | 20241206 | 104200 | 14073256920 | 9340 | 9300 | 9340 | 9300 | 39 |
| 580 | 20241206 | 104100 | 14072894030 | 9300 | 9340 | 9350 | 9300 | 7998 |
| 581 | 20241206 | 104000 | 13998321290 | 9350 | 9340 | 9360 | 9330 | 313 |
| 582 | 20241206 | 103900 | 13995397040 | 9340 | 9370 | 9370 | 9340 | 951 |
| 583 | 20241206 | 103800 | 13986508820 | 9370 | 9380 | 9380 | 9320 | 4431 |
| 584 | 20241206 | 103700 | 13945022530 | 9380 | 9300 | 9380 | 9300 | 6627 |
| 585 | 20241206 | 103600 | 13883086190 | 9300 | 9280 | 9300 | 9280 | 2352 |
| 586 | 20241206 | 103500 | 13861217120 | 9280 | 9250 | 9280 | 9240 | 1006 |
| 587 | 20241206 | 103400 | 13851905180 | 9250 | 9270 | 9270 | 9250 | 1252 |
| 588 | 20241206 | 103300 | 13840299450 | 9280 | 9300 | 9300 | 9280 | 939 |
| 589 | 20241206 | 103200 | 13831584200 | 9300 | 9350 | 9350 | 9280 | 6786 |
| 590 | 20241206 | 103100 | 13768426700 | 9360 | 9280 | 9370 | 9280 | 5382 |
| 591 | 20241206 | 103000 | 13718210050 | 9270 | 9220 | 9270 | 9220 | 3018 |
| 592 | 20241206 | 102900 | 13690254990 | 9230 | 9230 | 9230 | 9210 | 4397 |
| 593 | 20241206 | 102800 | 13649695540 | 9250 | 9250 | 9250 | 9240 | 997 |
| 594 | 20241206 | 102700 | 13640473510 | 9250 | 9270 | 9270 | 9250 | 1162 |
| 595 | 20241206 | 102600 | 13629710810 | 9270 | 9300 | 9300 | 9230 | 4790 |
| 596 | 20241206 | 102500 | 13585342990 | 9310 | 9300 | 9310 | 9270 | 1213 |
| 597 | 20241206 | 102400 | 13574067420 | 9300 | 9270 | 9300 | 9260 | 565 |
| 598 | 20241206 | 102300 | 13568818770 | 9290 | 9270 | 9290 | 9250 | 2850 |
| 599 | 20241206 | 102200 | 13542433280 | 9270 | 9350 | 9350 | 9200 | 15455 |
| 600 | 20241206 | 102100 | 13398948100 | 9300 | 9360 | 9390 | 9300 | 13324 |
| 601 | 20241206 | 102000 | 13274261250 | 9370 | 9360 | 9370 | 9260 | 11971 |
| 602 | 20241206 | 101900 | 13162434650 | 9350 | 9300 | 9360 | 9240 | 15210 |
| 603 | 20241206 | 101800 | 13020698070 | 9240 | 9240 | 9310 | 9210 | 6428 |
| 604 | 20241206 | 101700 | 12961149460 | 9210 | 9250 | 9250 | 9200 | 8761 |
| 605 | 20241206 | 101600 | 12880446140 | 9230 | 9250 | 9250 | 9220 | 11297 |
| 606 | 20241206 | 101500 | 12776168700 | 9280 | 9250 | 9280 | 9250 | 1448 |
| 607 | 20241206 | 101400 | 12762768700 | 9250 | 9270 | 9280 | 9250 | 293 |
| 608 | 20241206 | 101300 | 12760053790 | 9240 | 9270 | 9270 | 9240 | 4161 |
| 609 | 20241206 | 101200 | 12721579620 | 9250 | 9270 | 9280 | 9250 | 738 |
| 610 | 20241206 | 101100 | 12714744650 | 9280 | 9280 | 9280 | 9270 | 248 |
| 611 | 20241206 | 101000 | 12712444850 | 9280 | 9310 | 9310 | 9280 | 1754 |
| 612 | 20241206 | 100900 | 12696145950 | 9310 | 9290 | 9310 | 9290 | 2179 |
| 613 | 20241206 | 100800 | 12675876640 | 9290 | 9280 | 9310 | 9250 | 5506 |
| 614 | 20241206 | 100700 | 12624700020 | 9250 | 9280 | 9290 | 9240 | 2347 |
| 615 | 20241206 | 100600 | 12602981410 | 9270 | 9260 | 9270 | 9240 | 1132 |
| 616 | 20241206 | 100500 | 12592498890 | 9260 | 9240 | 9270 | 9230 | 2666 |
| 617 | 20241206 | 100400 | 12567835740 | 9240 | 9250 | 9270 | 9230 | 2407 |
| 618 | 20241206 | 100300 | 12545591970 | 9240 | 9220 | 9250 | 9210 | 3316 |
| 619 | 20241206 | 100200 | 12515021290 | 9220 | 9230 | 9250 | 9220 | 2099 |
| 620 | 20241206 | 100100 | 12495645600 | 9240 | 9230 | 9260 | 9210 | 6265 |
| 621 | 20241206 | 100000 | 12437828060 | 9240 | 9290 | 9300 | 9240 | 10580 |
| 622 | 20241206 | 095900 | 12339940420 | 9290 | 9280 | 9320 | 9270 | 863 |
| 623 | 20241206 | 095800 | 12331931550 | 9270 | 9270 | 9320 | 9270 | 2175 |
| 624 | 20241206 | 095700 | 12311745630 | 9270 | 9310 | 9310 | 9260 | 1416 |
| 625 | 20241206 | 095600 | 12298611090 | 9300 | 9300 | 9300 | 9270 | 1124 |
| 626 | 20241206 | 095500 | 12288182360 | 9270 | 9280 | 9280 | 9270 | 1550 |
| 627 | 20241206 | 095400 | 12273802760 | 9270 | 9270 | 9270 | 9270 | 18 |
| 628 | 20241206 | 095300 | 12273635900 | 9270 | 9270 | 9280 | 9270 | 529 |
| 629 | 20241206 | 095200 | 12268731560 | 9270 | 9270 | 9320 | 9260 | 2654 |
| 630 | 20241206 | 095100 | 12244145860 | 9270 | 9250 | 9290 | 9250 | 1104 |
| 631 | 20241206 | 095000 | 12233919320 | 9270 | 9340 | 9360 | 9250 | 7155 |
| 632 | 20241206 | 094900 | 12167439570 | 9360 | 9370 | 9380 | 9350 | 2908 |
| 633 | 20241206 | 094800 | 12140228230 | 9370 | 9310 | 9390 | 9310 | 649 |
| 634 | 20241206 | 094700 | 12134153080 | 9300 | 9370 | 9380 | 9300 | 8386 |
| 635 | 20241206 | 094600 | 12055834620 | 9350 | 9360 | 9390 | 9350 | 2912 |
| 636 | 20241206 | 094500 | 12028537180 | 9330 | 9310 | 9360 | 9310 | 2805 |
| 637 | 20241206 | 094400 | 12002336230 | 9310 | 9320 | 9330 | 9300 | 2122 |
| 638 | 20241206 | 094300 | 11982564390 | 9320 | 9320 | 9330 | 9290 | 717 |
| 639 | 20241206 | 094200 | 11975889150 | 9290 | 9270 | 9350 | 9230 | 16358 |
| 640 | 20241206 | 094100 | 11823849700 | 9270 | 9330 | 9340 | 9210 | 19094 |
| 641 | 20241206 | 094000 | 11646587620 | 9340 | 9340 | 9380 | 9330 | 3438 |
| 642 | 20241206 | 093900 | 11614473210 | 9340 | 9400 | 9400 | 9340 | 3925 |
| 643 | 20241206 | 093800 | 11577779430 | 9410 | 9350 | 9410 | 9330 | 7376 |
| 644 | 20241206 | 093700 | 11508711030 | 9360 | 9360 | 9380 | 9340 | 3691 |
| 645 | 20241206 | 093600 | 11474186600 | 9380 | 9380 | 9400 | 9340 | 2199 |
| 646 | 20241206 | 093500 | 11453627320 | 9370 | 9420 | 9460 | 9350 | 11955 |
| 647 | 20241206 | 093400 | 11341151130 | 9420 | 9350 | 9420 | 9320 | 10644 |
| 648 | 20241206 | 093300 | 11241382360 | 9330 | 9330 | 9350 | 9320 | 4227 |
| 649 | 20241206 | 093200 | 11201932880 | 9330 | 9370 | 9390 | 9330 | 6880 |
| 650 | 20241206 | 093100 | 11137527740 | 9370 | 9290 | 9410 | 9290 | 2341 |
| 651 | 20241206 | 093000 | 11115612760 | 9290 | 9260 | 9420 | 9240 | 5707 |
| 652 | 20241206 | 092900 | 11062474580 | 9260 | 9330 | 9350 | 9220 | 14924 |
| 653 | 20241206 | 092800 | 10924116100 | 9330 | 9370 | 9410 | 9330 | 7707 |
| 654 | 20241206 | 092700 | 10851893420 | 9360 | 9350 | 9380 | 9350 | 1478 |
| 655 | 20241206 | 092600 | 10838068270 | 9350 | 9360 | 9390 | 9350 | 3782 |
| 656 | 20241206 | 092500 | 10802663810 | 9370 | 9360 | 9390 | 9340 | 1958 |
| 657 | 20241206 | 092400 | 10784345420 | 9360 | 9400 | 9400 | 9340 | 9215 |
| 658 | 20241206 | 092300 | 10698025190 | 9390 | 9300 | 9440 | 9280 | 23212 |
| 659 | 20241206 | 092200 | 10480531540 | 9300 | 9260 | 9300 | 9180 | 19738 |
| 660 | 20241206 | 092100 | 10298488790 | 9250 | 9370 | 9380 | 9250 | 32591 |
| 661 | 20241206 | 092000 | 9994977770 | 9370 | 9500 | 9510 | 9340 | 45763 |
| 662 | 20241206 | 091900 | 9564936920 | 9500 | 9560 | 9560 | 9500 | 7126 |
| 663 | 20241206 | 091800 | 9497081740 | 9560 | 9480 | 9610 | 9480 | 18515 |
| 664 | 20241206 | 091700 | 9320474740 | 9490 | 9590 | 9590 | 9470 | 16156 |
| 665 | 20241206 | 091600 | 9166535860 | 9590 | 9530 | 9630 | 9510 | 18264 |
| 666 | 20241206 | 091500 | 8991844840 | 9530 | 9470 | 9550 | 9420 | 25331 |
| 667 | 20241206 | 091400 | 8752097710 | 9470 | 9480 | 9570 | 9460 | 31042 |
| 668 | 20241206 | 091300 | 8457130450 | 9480 | 9660 | 9670 | 9480 | 52409 |
| 669 | 20241206 | 091200 | 7955602810 | 9660 | 9780 | 9810 | 9660 | 24831 |
| 670 | 20241206 | 091100 | 7713627650 | 9790 | 9750 | 9790 | 9670 | 23801 |
| 671 | 20241206 | 091000 | 7482275670 | 9750 | 9800 | 9800 | 9700 | 30807 |
| 672 | 20241206 | 090900 | 7182249480 | 9800 | 9810 | 9830 | 9710 | 40177 |
| 673 | 20241206 | 090800 | 6789645200 | 9810 | 9880 | 9920 | 9770 | 74637 |
| 674 | 20241206 | 090700 | 6054101660 | 9900 | 9580 | 9980 | 9570 | 191841 |
| 675 | 20241206 | 090600 | 4166760230 | 9580 | 9380 | 9670 | 9380 | 46516 |
| 676 | 20241206 | 090500 | 3722410430 | 9390 | 9420 | 9530 | 9380 | 23126 |
| 677 | 20241206 | 090400 | 3504286270 | 9430 | 9380 | 9530 | 9360 | 25214 |
| 678 | 20241206 | 090300 | 3266451810 | 9390 | 9550 | 9550 | 9360 | 41215 |
| 679 | 20241206 | 090200 | 2876904280 | 9550 | 9610 | 9750 | 9540 | 98149 |
| 680 | 20241206 | 090100 | 1930719470 | 9640 | 9270 | 9700 | 9220 | 115062 |
| 681 | 20241206 | 090000 | 841397870 | 9300 | 9100 | 9590 | 9000 | 87883 |