38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 3 | 20240119 | 201600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 4 | 20240119 | 201500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 5 | 20240119 | 201400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 6 | 20240119 | 201300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 7 | 20240119 | 201200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 8 | 20240119 | 201100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 9 | 20240119 | 201000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 10 | 20240119 | 200900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 11 | 20240119 | 200800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 12 | 20240119 | 200700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 13 | 20240119 | 200600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 14 | 20240119 | 200500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 15 | 20240119 | 200400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 16 | 20240119 | 200300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 17 | 20240119 | 200200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 18 | 20240119 | 200100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 19 | 20240119 | 200000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 20 | 20240119 | 195900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 21 | 20240119 | 195800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 22 | 20240119 | 195700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 23 | 20240119 | 195600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 24 | 20240119 | 195500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 25 | 20240119 | 195400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 26 | 20240119 | 195300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 27 | 20240119 | 195200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 28 | 20240119 | 195100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 29 | 20240119 | 195000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 30 | 20240119 | 194900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 31 | 20240119 | 194800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 32 | 20240119 | 194700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 33 | 20240119 | 194600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 34 | 20240119 | 194500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 35 | 20240119 | 194400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 36 | 20240119 | 194300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 37 | 20240119 | 194200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 38 | 20240119 | 194100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 39 | 20240119 | 194000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 40 | 20240119 | 193900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 41 | 20240119 | 193800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 42 | 20240119 | 193700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 43 | 20240119 | 193600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 44 | 20240119 | 193500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 45 | 20240119 | 193400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 46 | 20240119 | 193300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 47 | 20240119 | 193200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 48 | 20240119 | 193100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 49 | 20240119 | 193000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 50 | 20240119 | 192900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 51 | 20240119 | 192800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 52 | 20240119 | 192700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 53 | 20240119 | 192600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 54 | 20240119 | 192500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 55 | 20240119 | 192400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 56 | 20240119 | 192300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 57 | 20240119 | 192200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 58 | 20240119 | 192100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 59 | 20240119 | 192000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 60 | 20240119 | 191900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 61 | 20240119 | 191800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 62 | 20240119 | 191700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 63 | 20240119 | 191600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 64 | 20240119 | 191500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 65 | 20240119 | 191400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 66 | 20240119 | 191300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 67 | 20240119 | 191200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 68 | 20240119 | 191100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 69 | 20240119 | 191000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 70 | 20240119 | 190900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 71 | 20240119 | 190800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 72 | 20240119 | 190700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 73 | 20240119 | 190600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 74 | 20240119 | 190500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 75 | 20240119 | 190400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 76 | 20240119 | 190300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 77 | 20240119 | 190200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 78 | 20240119 | 190100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 79 | 20240119 | 190000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 80 | 20240119 | 185900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 81 | 20240119 | 185800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 82 | 20240119 | 185700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 83 | 20240119 | 185600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 84 | 20240119 | 185500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 85 | 20240119 | 185400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 86 | 20240119 | 185300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 87 | 20240119 | 185200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 88 | 20240119 | 185100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 89 | 20240119 | 185000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 90 | 20240119 | 184900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 91 | 20240119 | 184800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 92 | 20240119 | 184700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 93 | 20240119 | 184600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 94 | 20240119 | 184500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 95 | 20240119 | 184400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 96 | 20240119 | 184300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 97 | 20240119 | 184200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 98 | 20240119 | 184100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 99 | 20240119 | 184000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 100 | 20240119 | 183900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 101 | 20240119 | 183800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 102 | 20240119 | 183700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 103 | 20240119 | 183600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 104 | 20240119 | 183500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 105 | 20240119 | 183400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 106 | 20240119 | 183300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 107 | 20240119 | 183200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 108 | 20240119 | 183100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 109 | 20240119 | 183000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 110 | 20240119 | 182900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 111 | 20240119 | 182800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 112 | 20240119 | 182700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 113 | 20240119 | 182600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 114 | 20240119 | 182500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 115 | 20240119 | 182400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 116 | 20240119 | 182300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 117 | 20240119 | 182200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 118 | 20240119 | 182100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 119 | 20240119 | 182000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 120 | 20240119 | 181900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 121 | 20240119 | 181800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 122 | 20240119 | 181700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 123 | 20240119 | 181600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 124 | 20240119 | 181500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 125 | 20240119 | 181400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 126 | 20240119 | 181300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 127 | 20240119 | 181200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 128 | 20240119 | 181100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 129 | 20240119 | 181000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 130 | 20240119 | 180900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 131 | 20240119 | 180800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 132 | 20240119 | 180700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 133 | 20240119 | 180600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 134 | 20240119 | 180500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 135 | 20240119 | 180400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 136 | 20240119 | 180300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 137 | 20240119 | 180200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 138 | 20240119 | 180100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 139 | 20240119 | 180000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 140 | 20240119 | 175900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 141 | 20240119 | 175800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 142 | 20240119 | 175700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 143 | 20240119 | 175600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 144 | 20240119 | 175500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 145 | 20240119 | 175400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 146 | 20240119 | 175300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 147 | 20240119 | 175200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 148 | 20240119 | 175100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 149 | 20240119 | 175000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 150 | 20240119 | 174900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 151 | 20240119 | 174800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 152 | 20240119 | 174700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 153 | 20240119 | 174600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 154 | 20240119 | 174500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 155 | 20240119 | 174400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 156 | 20240119 | 174300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 157 | 20240119 | 174200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 158 | 20240119 | 174100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 159 | 20240119 | 174000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 160 | 20240119 | 173900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 161 | 20240119 | 173800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 162 | 20240119 | 173700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 163 | 20240119 | 173600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 164 | 20240119 | 173500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 165 | 20240119 | 173400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 166 | 20240119 | 173300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 167 | 20240119 | 173200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 168 | 20240119 | 173100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 169 | 20240119 | 173000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 170 | 20240119 | 172900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 171 | 20240119 | 172800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 172 | 20240119 | 172700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 173 | 20240119 | 172600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 174 | 20240119 | 172500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 175 | 20240119 | 172400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 176 | 20240119 | 172300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 177 | 20240119 | 172200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 178 | 20240119 | 172100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 179 | 20240119 | 172000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 180 | 20240119 | 171900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 181 | 20240119 | 171800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 182 | 20240119 | 171700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 183 | 20240119 | 171600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 184 | 20240119 | 171500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 185 | 20240119 | 171400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 186 | 20240119 | 171300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 187 | 20240119 | 171200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 188 | 20240119 | 171100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 189 | 20240119 | 171000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 190 | 20240119 | 170900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 191 | 20240119 | 170800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 192 | 20240119 | 170700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 193 | 20240119 | 170600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 194 | 20240119 | 170500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 195 | 20240119 | 170400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 196 | 20240119 | 170300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 197 | 20240119 | 170200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 198 | 20240119 | 170100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 199 | 20240119 | 170000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 200 | 20240119 | 165900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 201 | 20240119 | 165800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 202 | 20240119 | 165700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 203 | 20240119 | 165600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 204 | 20240119 | 165500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 205 | 20240119 | 165400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 206 | 20240119 | 165300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 207 | 20240119 | 165200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 208 | 20240119 | 165100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 209 | 20240119 | 165000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 210 | 20240119 | 164900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 211 | 20240119 | 164800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 212 | 20240119 | 164700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 213 | 20240119 | 164600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 214 | 20240119 | 164500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 215 | 20240119 | 164400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 216 | 20240119 | 164300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 217 | 20240119 | 164200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 218 | 20240119 | 164100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 219 | 20240119 | 164000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 220 | 20240119 | 163900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 221 | 20240119 | 163800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 222 | 20240119 | 163700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 223 | 20240119 | 163600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 224 | 20240119 | 163500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 225 | 20240119 | 163400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 226 | 20240119 | 163300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 227 | 20240119 | 163200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 228 | 20240119 | 163100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 229 | 20240119 | 163000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 230 | 20240119 | 162900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 231 | 20240119 | 162800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 232 | 20240119 | 162700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 233 | 20240119 | 162600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 234 | 20240119 | 162500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 235 | 20240119 | 162400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 236 | 20240119 | 162300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 237 | 20240119 | 162200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 238 | 20240119 | 162100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 239 | 20240119 | 162000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 240 | 20240119 | 161900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 241 | 20240119 | 161800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 242 | 20240119 | 161700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 243 | 20240119 | 161600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 244 | 20240119 | 161500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 245 | 20240119 | 161400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 246 | 20240119 | 161300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 247 | 20240119 | 161200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 248 | 20240119 | 161100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 249 | 20240119 | 161000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 250 | 20240119 | 160900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 251 | 20240119 | 160800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 252 | 20240119 | 160700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 253 | 20240119 | 160600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 254 | 20240119 | 160500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 255 | 20240119 | 160400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 256 | 20240119 | 160300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 257 | 20240119 | 160200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 258 | 20240119 | 160100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 259 | 20240119 | 160000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 260 | 20240119 | 155900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 261 | 20240119 | 155800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 262 | 20240119 | 155700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 263 | 20240119 | 155600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 264 | 20240119 | 155500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 265 | 20240119 | 155400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 266 | 20240119 | 155300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 267 | 20240119 | 155200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 268 | 20240119 | 155100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 269 | 20240119 | 155000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 270 | 20240119 | 154900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 271 | 20240119 | 154800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 272 | 20240119 | 154700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 273 | 20240119 | 154600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 274 | 20240119 | 154500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 275 | 20240119 | 154400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 276 | 20240119 | 154300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 277 | 20240119 | 154200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 278 | 20240119 | 154100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 279 | 20240119 | 154000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 280 | 20240119 | 153900 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 281 | 20240119 | 153800 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 282 | 20240119 | 153700 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 283 | 20240119 | 153600 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 284 | 20240119 | 153500 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 285 | 20240119 | 153400 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 286 | 20240119 | 153300 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 287 | 20240119 | 153200 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 288 | 20240119 | 153100 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 0 |
| 289 | 20240119 | 153000 | 8481301200 | 108000 | 108000 | 108000 | 108000 | 1924 |
| 290 | 20240119 | 152900 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 291 | 20240119 | 152800 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 292 | 20240119 | 152700 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 293 | 20240119 | 152600 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 294 | 20240119 | 152500 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 295 | 20240119 | 152400 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 296 | 20240119 | 152300 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 297 | 20240119 | 152200 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 298 | 20240119 | 152100 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 299 | 20240119 | 152000 | 8273509200 | 108400 | 108400 | 108400 | 108400 | 0 |
| 300 | 20240119 | 151900 | 8273509200 | 108400 | 108400 | 108400 | 108300 | 123 |
| 301 | 20240119 | 151800 | 8260180400 | 108400 | 108200 | 108400 | 108100 | 534 |
| 302 | 20240119 | 151700 | 8202353500 | 108100 | 108200 | 108200 | 108100 | 564 |
| 303 | 20240119 | 151600 | 8141359500 | 108200 | 108200 | 108300 | 108200 | 517 |
| 304 | 20240119 | 151500 | 8085419800 | 108200 | 108700 | 108700 | 108200 | 646 |
| 305 | 20240119 | 151400 | 8015434500 | 108600 | 108700 | 108700 | 108600 | 170 |
| 306 | 20240119 | 151300 | 7996965300 | 108700 | 108600 | 108700 | 108600 | 122 |
| 307 | 20240119 | 151200 | 7983714700 | 108700 | 108600 | 108700 | 108600 | 98 |
| 308 | 20240119 | 151100 | 7973065700 | 108700 | 108600 | 108700 | 108600 | 416 |
| 309 | 20240119 | 151000 | 7927860600 | 108600 | 108400 | 108600 | 108200 | 148 |
| 310 | 20240119 | 150900 | 7911815700 | 108400 | 108400 | 108500 | 108300 | 406 |
| 311 | 20240119 | 150800 | 7867801500 | 108400 | 108400 | 108400 | 108300 | 101 |
| 312 | 20240119 | 150700 | 7856859800 | 108400 | 108400 | 108500 | 108400 | 37 |
| 313 | 20240119 | 150600 | 7852848400 | 108400 | 108500 | 108500 | 108300 | 357 |
| 314 | 20240119 | 150500 | 7814170500 | 108500 | 108400 | 108500 | 108400 | 134 |
| 315 | 20240119 | 150400 | 7799636300 | 108400 | 108600 | 108600 | 108400 | 46 |
| 316 | 20240119 | 150300 | 7794646000 | 108400 | 108500 | 108600 | 108400 | 208 |
| 317 | 20240119 | 150200 | 7772082600 | 108600 | 108600 | 108600 | 108500 | 184 |
| 318 | 20240119 | 150100 | 7752110800 | 108600 | 108500 | 108600 | 108500 | 18 |
| 319 | 20240119 | 150000 | 7750156300 | 108500 | 108500 | 108600 | 108500 | 175 |
| 320 | 20240119 | 145900 | 7731167300 | 108500 | 108400 | 108500 | 108300 | 109 |
| 321 | 20240119 | 145800 | 7719352800 | 108400 | 108500 | 108500 | 108400 | 68 |
| 322 | 20240119 | 145700 | 7711980000 | 108500 | 108700 | 108700 | 108400 | 164 |
| 323 | 20240119 | 145600 | 7694163000 | 108700 | 108500 | 108700 | 108500 | 55 |
| 324 | 20240119 | 145500 | 7688188800 | 108600 | 108600 | 108700 | 108500 | 357 |
| 325 | 20240119 | 145400 | 7649415900 | 108600 | 108600 | 108600 | 108500 | 104 |
| 326 | 20240119 | 145300 | 7638123200 | 108400 | 108500 | 108500 | 108400 | 186 |
| 327 | 20240119 | 145200 | 7617954900 | 108500 | 108300 | 108500 | 108300 | 70 |
| 328 | 20240119 | 145100 | 7610367100 | 108300 | 108400 | 108500 | 108300 | 182 |
| 329 | 20240119 | 145000 | 7590640200 | 108400 | 108500 | 108500 | 108200 | 102 |
| 330 | 20240119 | 144900 | 7579591000 | 108500 | 108500 | 108500 | 108200 | 32 |
| 331 | 20240119 | 144800 | 7576124000 | 108500 | 108100 | 108500 | 108000 | 272 |
| 332 | 20240119 | 144700 | 7546700300 | 108100 | 108200 | 108200 | 108100 | 87 |
| 333 | 20240119 | 144600 | 7537293000 | 108200 | 108100 | 108200 | 108000 | 79 |
| 334 | 20240119 | 144500 | 7528753400 | 108100 | 108200 | 108200 | 108000 | 313 |
| 335 | 20240119 | 144400 | 7494940600 | 108100 | 108100 | 108200 | 108100 | 69 |
| 336 | 20240119 | 144300 | 7487479300 | 108100 | 108100 | 108200 | 108100 | 158 |
| 337 | 20240119 | 144200 | 7470398100 | 108200 | 108100 | 108200 | 108000 | 164 |
| 338 | 20240119 | 144100 | 7452667300 | 108200 | 108000 | 108200 | 108000 | 144 |
| 339 | 20240119 | 144000 | 7437105300 | 108000 | 108100 | 108100 | 108000 | 201 |
| 340 | 20240119 | 143900 | 7415389000 | 108100 | 108000 | 108100 | 108000 | 225 |
| 341 | 20240119 | 143800 | 7391073100 | 108100 | 108100 | 108100 | 108000 | 45 |
| 342 | 20240119 | 143700 | 7386210100 | 108100 | 108300 | 108300 | 108000 | 201 |
| 343 | 20240119 | 143600 | 7364477500 | 108000 | 108300 | 108300 | 108000 | 473 |
| 344 | 20240119 | 143500 | 7313333800 | 108200 | 108300 | 108300 | 108200 | 83 |
| 345 | 20240119 | 143400 | 7304351600 | 108100 | 108100 | 108200 | 108100 | 54 |
| 346 | 20240119 | 143300 | 7298513800 | 108100 | 108100 | 108200 | 108100 | 281 |
| 347 | 20240119 | 143200 | 7268134000 | 108200 | 108200 | 108300 | 108200 | 87 |
| 348 | 20240119 | 143100 | 7258720400 | 108200 | 108300 | 108400 | 108200 | 143 |
| 349 | 20240119 | 143000 | 7243236300 | 108200 | 108200 | 108200 | 108100 | 256 |
| 350 | 20240119 | 142900 | 7215538300 | 108100 | 108000 | 108100 | 108000 | 138 |
| 351 | 20240119 | 142800 | 7200628800 | 108000 | 107800 | 108000 | 107800 | 543 |
| 352 | 20240119 | 142700 | 7142009100 | 107800 | 107800 | 108000 | 107800 | 189 |
| 353 | 20240119 | 142600 | 7121629100 | 107800 | 107700 | 107800 | 107700 | 205 |
| 354 | 20240119 | 142500 | 7099537200 | 107800 | 107900 | 107900 | 107700 | 356 |
| 355 | 20240119 | 142400 | 7061159900 | 107900 | 107900 | 108000 | 107800 | 91 |
| 356 | 20240119 | 142300 | 7051343100 | 107900 | 107900 | 107900 | 107900 | 495 |
| 357 | 20240119 | 142200 | 6997932600 | 108000 | 108200 | 108200 | 108000 | 2648 |
| 358 | 20240119 | 142100 | 6711853600 | 108200 | 108100 | 108200 | 108100 | 187 |
| 359 | 20240119 | 142000 | 6691632500 | 108200 | 108100 | 108200 | 108100 | 51 |
| 360 | 20240119 | 141900 | 6686115500 | 108200 | 108200 | 108200 | 108100 | 52 |
| 361 | 20240119 | 141800 | 6680492300 | 108100 | 108300 | 108400 | 108100 | 430 |
| 362 | 20240119 | 141700 | 6633964900 | 108400 | 108300 | 108600 | 108300 | 37 |
| 363 | 20240119 | 141600 | 6629955500 | 108300 | 108600 | 108600 | 108300 | 40 |
| 364 | 20240119 | 141500 | 6625620500 | 108300 | 108500 | 108500 | 108300 | 41 |
| 365 | 20240119 | 141400 | 6621177700 | 108400 | 108500 | 108600 | 108400 | 79 |
| 366 | 20240119 | 141300 | 6612607000 | 108500 | 108500 | 108600 | 108500 | 26 |
| 367 | 20240119 | 141200 | 6609785900 | 108600 | 108300 | 108600 | 108200 | 167 |
| 368 | 20240119 | 141100 | 6591685300 | 108300 | 108500 | 108500 | 108200 | 215 |
| 369 | 20240119 | 141000 | 6568370300 | 108500 | 108400 | 108500 | 108400 | 258 |
| 370 | 20240119 | 140900 | 6540384000 | 108300 | 108300 | 108400 | 108200 | 247 |
| 371 | 20240119 | 140800 | 6513642700 | 108300 | 108300 | 108400 | 108300 | 44 |
| 372 | 20240119 | 140700 | 6508877300 | 108300 | 108400 | 108400 | 108300 | 62 |
| 373 | 20240119 | 140600 | 6502162600 | 108400 | 108300 | 108400 | 108300 | 94 |
| 374 | 20240119 | 140500 | 6491977800 | 108300 | 108300 | 108300 | 108200 | 281 |
| 375 | 20240119 | 140400 | 6461549100 | 108300 | 108300 | 108400 | 108300 | 145 |
| 376 | 20240119 | 140300 | 6445844300 | 108300 | 108300 | 108400 | 108300 | 61 |
| 377 | 20240119 | 140200 | 6439235800 | 108400 | 108400 | 108400 | 108200 | 277 |
| 378 | 20240119 | 140100 | 6409230900 | 108400 | 108400 | 108500 | 108400 | 262 |
| 379 | 20240119 | 140000 | 6380827900 | 108500 | 108600 | 108600 | 108400 | 105 |
| 380 | 20240119 | 135900 | 6369436300 | 108600 | 108700 | 108700 | 108500 | 445 |
| 381 | 20240119 | 135800 | 6321113400 | 108700 | 108800 | 108800 | 108700 | 26 |
| 382 | 20240119 | 135700 | 6318287100 | 108600 | 109100 | 109100 | 108600 | 18 |
| 383 | 20240119 | 135600 | 6316329400 | 109100 | 108700 | 109100 | 108600 | 59 |
| 384 | 20240119 | 135500 | 6309917300 | 108600 | 108700 | 109100 | 108600 | 81 |
| 385 | 20240119 | 135400 | 6301116700 | 109000 | 109000 | 109000 | 109000 | 75 |
| 386 | 20240119 | 135300 | 6292941700 | 109200 | 109100 | 109200 | 108600 | 279 |
| 387 | 20240119 | 135200 | 6262561500 | 109100 | 108900 | 109100 | 108900 | 130 |
| 388 | 20240119 | 135100 | 6248390500 | 109000 | 108900 | 109000 | 108700 | 27 |
| 389 | 20240119 | 135000 | 6245452400 | 108900 | 109000 | 109000 | 108700 | 34 |
| 390 | 20240119 | 134900 | 6241749000 | 108700 | 109000 | 109100 | 108700 | 71 |
| 391 | 20240119 | 134800 | 6234013200 | 108900 | 108800 | 109000 | 108800 | 48 |
| 392 | 20240119 | 134700 | 6228785100 | 109000 | 108800 | 109100 | 108800 | 142 |
| 393 | 20240119 | 134600 | 6213319500 | 108900 | 108900 | 108900 | 108800 | 18 |
| 394 | 20240119 | 134500 | 6211360500 | 108900 | 108800 | 108900 | 108700 | 347 |
| 395 | 20240119 | 134400 | 6173591100 | 108900 | 109200 | 109200 | 108900 | 174 |
| 396 | 20240119 | 134300 | 6154627700 | 109100 | 109200 | 109200 | 109000 | 137 |
| 397 | 20240119 | 134200 | 6139680100 | 109200 | 109200 | 109200 | 109100 | 99 |
| 398 | 20240119 | 134100 | 6128872700 | 109200 | 109000 | 109300 | 109000 | 196 |
| 399 | 20240119 | 134000 | 6107479500 | 109000 | 108900 | 109000 | 108900 | 119 |
| 400 | 20240119 | 133900 | 6094517700 | 108900 | 109000 | 109000 | 108900 | 169 |
| 401 | 20240119 | 133800 | 6076107200 | 108900 | 109100 | 109100 | 108900 | 41 |
| 402 | 20240119 | 133700 | 6071638600 | 109000 | 109100 | 109100 | 109000 | 238 |
| 403 | 20240119 | 133600 | 6045694200 | 109100 | 109000 | 109300 | 109000 | 139 |
| 404 | 20240119 | 133500 | 6030527400 | 109000 | 109300 | 109400 | 109000 | 208 |
| 405 | 20240119 | 133400 | 6007803200 | 109300 | 109300 | 109400 | 109200 | 388 |
| 406 | 20240119 | 133300 | 5965376600 | 109200 | 109100 | 109200 | 109000 | 259 |
| 407 | 20240119 | 133200 | 5937100900 | 109000 | 109100 | 109100 | 109000 | 24 |
| 408 | 20240119 | 133100 | 5934484300 | 109100 | 109100 | 109200 | 109000 | 90 |
| 409 | 20240119 | 133000 | 5924666100 | 109100 | 109200 | 109200 | 109000 | 106 |
| 410 | 20240119 | 132900 | 5913102500 | 109200 | 108900 | 109200 | 108900 | 114 |
| 411 | 20240119 | 132800 | 5900667200 | 109100 | 109100 | 109100 | 108900 | 36 |
| 412 | 20240119 | 132700 | 5896744000 | 108900 | 108900 | 108900 | 108900 | 102 |
| 413 | 20240119 | 132600 | 5885636200 | 108900 | 109000 | 109100 | 108900 | 132 |
| 414 | 20240119 | 132500 | 5871245800 | 109100 | 109100 | 109100 | 109000 | 48 |
| 415 | 20240119 | 132400 | 5866012100 | 109100 | 108900 | 109100 | 108800 | 155 |
| 416 | 20240119 | 132300 | 5849130400 | 108900 | 108900 | 109000 | 108900 | 226 |
| 417 | 20240119 | 132200 | 5824496800 | 108900 | 109000 | 109000 | 108900 | 86 |
| 418 | 20240119 | 132100 | 5815127200 | 109000 | 109000 | 109000 | 108900 | 352 |
| 419 | 20240119 | 132000 | 5776760900 | 109000 | 108900 | 109000 | 108800 | 233 |
| 420 | 20240119 | 131900 | 5751383100 | 108800 | 108500 | 108800 | 108500 | 530 |
| 421 | 20240119 | 131800 | 5693835200 | 108300 | 108300 | 108500 | 108300 | 323 |
| 422 | 20240119 | 131700 | 5658837700 | 108200 | 108300 | 108300 | 108200 | 195 |
| 423 | 20240119 | 131600 | 5637722300 | 108200 | 108300 | 108400 | 108200 | 120 |
| 424 | 20240119 | 131500 | 5624725100 | 108300 | 108300 | 108400 | 108300 | 99 |
| 425 | 20240119 | 131400 | 5614003200 | 108300 | 108300 | 108300 | 108200 | 26 |
| 426 | 20240119 | 131300 | 5611188600 | 108300 | 108200 | 108300 | 108200 | 23 |
| 427 | 20240119 | 131200 | 5608698900 | 108200 | 108300 | 108300 | 108200 | 33 |
| 428 | 20240119 | 131100 | 5605128100 | 108200 | 108300 | 108300 | 108200 | 238 |
| 429 | 20240119 | 131000 | 5579375700 | 108300 | 108200 | 108300 | 108200 | 122 |
| 430 | 20240119 | 130900 | 5566171300 | 108200 | 108300 | 108300 | 108200 | 59 |
| 431 | 20240119 | 130800 | 5559784100 | 108400 | 108300 | 108400 | 108300 | 61 |
| 432 | 20240119 | 130700 | 5553177100 | 108300 | 108300 | 108400 | 108300 | 26 |
| 433 | 20240119 | 130600 | 5550361200 | 108300 | 108300 | 108400 | 108300 | 30 |
| 434 | 20240119 | 130500 | 5547111500 | 108300 | 108200 | 108300 | 108200 | 162 |
| 435 | 20240119 | 130400 | 5529576100 | 108200 | 108300 | 108300 | 108200 | 49 |
| 436 | 20240119 | 130300 | 5524273900 | 108200 | 108300 | 108300 | 108100 | 73 |
| 437 | 20240119 | 130200 | 5516374800 | 108300 | 108300 | 108400 | 108300 | 116 |
| 438 | 20240119 | 130100 | 5503811700 | 108400 | 108200 | 108400 | 108200 | 226 |
| 439 | 20240119 | 130000 | 5479343300 | 108200 | 108300 | 108300 | 108100 | 43 |
| 440 | 20240119 | 125900 | 5474690500 | 108200 | 108300 | 108300 | 108200 | 50 |
| 441 | 20240119 | 125800 | 5469280000 | 108400 | 108300 | 108400 | 108200 | 50 |
| 442 | 20240119 | 125700 | 5463866000 | 108300 | 108400 | 108400 | 108300 | 225 |
| 443 | 20240119 | 125600 | 5439477400 | 108400 | 108400 | 108500 | 108400 | 190 |
| 444 | 20240119 | 125500 | 5418869500 | 108400 | 108300 | 108500 | 108300 | 441 |
| 445 | 20240119 | 125400 | 5371064400 | 108300 | 108300 | 108400 | 108000 | 232 |
| 446 | 20240119 | 125300 | 5345972500 | 108200 | 108300 | 108400 | 108100 | 28 |
| 447 | 20240119 | 125200 | 5342943100 | 108100 | 108200 | 108400 | 108100 | 68 |
| 448 | 20240119 | 125100 | 5335587000 | 108400 | 108400 | 108400 | 108200 | 28 |
| 449 | 20240119 | 125000 | 5332553400 | 108400 | 108400 | 108500 | 108400 | 27 |
| 450 | 20240119 | 124900 | 5329626500 | 108400 | 108400 | 108500 | 108200 | 103 |
| 451 | 20240119 | 124800 | 5318473500 | 108200 | 108200 | 108200 | 108200 | 24 |
| 452 | 20240119 | 124700 | 5315876700 | 108400 | 108100 | 108400 | 108100 | 157 |
| 453 | 20240119 | 124600 | 5298894500 | 108100 | 108100 | 108400 | 108100 | 41 |
| 454 | 20240119 | 124500 | 5294461700 | 108100 | 108300 | 108300 | 108100 | 508 |
| 455 | 20240119 | 124400 | 5239473500 | 108400 | 108400 | 108400 | 108400 | 4 |
| 456 | 20240119 | 124300 | 5239039900 | 108400 | 108400 | 108400 | 108300 | 15 |
| 457 | 20240119 | 124200 | 5237414500 | 108400 | 108300 | 108400 | 108300 | 39 |
| 458 | 20240119 | 124100 | 5233190300 | 108300 | 108300 | 108400 | 108300 | 17 |
| 459 | 20240119 | 124000 | 5231349000 | 108300 | 108400 | 108400 | 108300 | 8 |
| 460 | 20240119 | 123900 | 5230482300 | 108400 | 108400 | 108500 | 108400 | 159 |
| 461 | 20240119 | 123800 | 5213245800 | 108400 | 108400 | 108400 | 108400 | 11 |
| 462 | 20240119 | 123700 | 5212053400 | 108400 | 108400 | 108400 | 108300 | 130 |
| 463 | 20240119 | 123600 | 5197962600 | 108400 | 108400 | 108400 | 108300 | 5 |
| 464 | 20240119 | 123500 | 5197420800 | 108300 | 108400 | 108400 | 108300 | 22 |
| 465 | 20240119 | 123400 | 5195037500 | 108400 | 108400 | 108400 | 108300 | 126 |
| 466 | 20240119 | 123300 | 5181380100 | 108400 | 108400 | 108500 | 108400 | 12 |
| 467 | 20240119 | 123200 | 5180079200 | 108400 | 108400 | 108500 | 108400 | 73 |
| 468 | 20240119 | 123100 | 5172165300 | 108400 | 108400 | 108400 | 108400 | 49 |
| 469 | 20240119 | 123000 | 5166853700 | 108400 | 108400 | 108500 | 108400 | 58 |
| 470 | 20240119 | 122900 | 5160565800 | 108400 | 108400 | 108500 | 108400 | 70 |
| 471 | 20240119 | 122800 | 5152977700 | 108400 | 108400 | 108400 | 108400 | 5 |
| 472 | 20240119 | 122700 | 5152435700 | 108400 | 108500 | 108500 | 108400 | 40 |
| 473 | 20240119 | 122600 | 5148099200 | 108400 | 108400 | 108400 | 108300 | 77 |
| 474 | 20240119 | 122500 | 5139753000 | 108500 | 108400 | 108500 | 108400 | 173 |
| 475 | 20240119 | 122400 | 5120990900 | 108300 | 108500 | 108500 | 108300 | 149 |
| 476 | 20240119 | 122300 | 5104842500 | 108400 | 108500 | 108500 | 108400 | 33 |
| 477 | 20240119 | 122200 | 5101264700 | 108500 | 108400 | 108500 | 108400 | 118 |
| 478 | 20240119 | 122100 | 5088472500 | 108300 | 108400 | 108400 | 108300 | 125 |
| 479 | 20240119 | 122000 | 5074922600 | 108400 | 108400 | 108400 | 108300 | 151 |
| 480 | 20240119 | 121900 | 5058560800 | 108400 | 108100 | 108400 | 108000 | 332 |
| 481 | 20240119 | 121800 | 5022670100 | 108100 | 108100 | 108100 | 108100 | 5 |
| 482 | 20240119 | 121700 | 5022129600 | 108000 | 108000 | 108100 | 108000 | 115 |
| 483 | 20240119 | 121600 | 5009709400 | 108000 | 108000 | 108000 | 108000 | 32 |
| 484 | 20240119 | 121500 | 5006253400 | 108000 | 108000 | 108100 | 108000 | 149 |
| 485 | 20240119 | 121400 | 4990160900 | 108000 | 108100 | 108100 | 108000 | 587 |
| 486 | 20240119 | 121300 | 4926764600 | 108000 | 108000 | 108100 | 108000 | 31 |
| 487 | 20240119 | 121200 | 4923414100 | 108100 | 108100 | 108100 | 108000 | 98 |
| 488 | 20240119 | 121100 | 4912821300 | 108100 | 108100 | 108200 | 108100 | 226 |
| 489 | 20240119 | 121000 | 4888385800 | 108200 | 108100 | 108200 | 108100 | 63 |
| 490 | 20240119 | 120900 | 4881574900 | 108100 | 108100 | 108100 | 108100 | 99 |
| 491 | 20240119 | 120800 | 4870873000 | 108100 | 108100 | 108100 | 108100 | 86 |
| 492 | 20240119 | 120700 | 4861576400 | 108000 | 108100 | 108100 | 108000 | 169 |
| 493 | 20240119 | 120600 | 4843313600 | 108100 | 108100 | 108100 | 108100 | 190 |
| 494 | 20240119 | 120500 | 4822774600 | 108200 | 108200 | 108300 | 108200 | 90 |
| 495 | 20240119 | 120400 | 4813032100 | 108300 | 108200 | 108300 | 108200 | 27 |
| 496 | 20240119 | 120300 | 4810109500 | 108300 | 108200 | 108300 | 108100 | 72 |
| 497 | 20240119 | 120200 | 4802319600 | 108200 | 108300 | 108300 | 108200 | 138 |
| 498 | 20240119 | 120100 | 4787386900 | 108300 | 108300 | 108300 | 108300 | 47 |
| 499 | 20240119 | 120000 | 4782296800 | 108200 | 108400 | 108400 | 108200 | 67 |
| 500 | 20240119 | 115900 | 4775045700 | 108300 | 108300 | 108300 | 108200 | 92 |
| 501 | 20240119 | 115800 | 4765082200 | 108400 | 108200 | 108400 | 108200 | 81 |
| 502 | 20240119 | 115700 | 4756313400 | 108200 | 108100 | 108200 | 108100 | 286 |
| 503 | 20240119 | 115600 | 4725393800 | 108100 | 108100 | 108200 | 108100 | 101 |
| 504 | 20240119 | 115500 | 4714475200 | 108100 | 108100 | 108200 | 108100 | 91 |
| 505 | 20240119 | 115400 | 4704636100 | 108200 | 108200 | 108200 | 108100 | 115 |
| 506 | 20240119 | 115300 | 4692196100 | 108200 | 108300 | 108300 | 108200 | 134 |
| 507 | 20240119 | 115200 | 4677696400 | 108300 | 108400 | 108400 | 108200 | 130 |
| 508 | 20240119 | 115100 | 4663625600 | 108300 | 108200 | 108400 | 108200 | 19 |
| 509 | 20240119 | 115000 | 4661568100 | 108200 | 108500 | 108500 | 108200 | 121 |
| 510 | 20240119 | 114900 | 4648465700 | 108500 | 108400 | 108500 | 108300 | 54 |
| 511 | 20240119 | 114800 | 4642613900 | 108400 | 108300 | 108500 | 108200 | 145 |
| 512 | 20240119 | 114700 | 4626908000 | 108200 | 108300 | 108300 | 108200 | 385 |
| 513 | 20240119 | 114600 | 4585243600 | 108300 | 108500 | 108500 | 108300 | 58 |
| 514 | 20240119 | 114500 | 4578956800 | 108200 | 108300 | 108400 | 108200 | 287 |
| 515 | 20240119 | 114400 | 4547880200 | 108400 | 108500 | 108500 | 108300 | 180 |
| 516 | 20240119 | 114300 | 4528380800 | 108400 | 108400 | 108500 | 108400 | 144 |
| 517 | 20240119 | 114200 | 4512771000 | 108400 | 108400 | 108400 | 108400 | 56 |
| 518 | 20240119 | 114100 | 4506700600 | 108400 | 108400 | 108500 | 108400 | 35 |
| 519 | 20240119 | 114000 | 4502904800 | 108500 | 108500 | 108500 | 108400 | 163 |
| 520 | 20240119 | 113900 | 4485221300 | 108500 | 108600 | 108600 | 108400 | 31 |
| 521 | 20240119 | 113800 | 4481856900 | 108500 | 108600 | 108600 | 108400 | 145 |
| 522 | 20240119 | 113700 | 4466117000 | 108500 | 108500 | 108600 | 108500 | 135 |
| 523 | 20240119 | 113600 | 4451464500 | 108500 | 108500 | 108600 | 108400 | 72 |
| 524 | 20240119 | 113500 | 4443652400 | 108600 | 108600 | 108700 | 108500 | 287 |
| 525 | 20240119 | 113400 | 4412510800 | 108600 | 108700 | 108700 | 108600 | 97 |
| 526 | 20240119 | 113300 | 4401975700 | 108700 | 108600 | 108700 | 108600 | 39 |
| 527 | 20240119 | 113200 | 4397737000 | 108700 | 108700 | 108700 | 108600 | 53 |
| 528 | 20240119 | 113100 | 4391976700 | 108600 | 108600 | 108700 | 108500 | 46 |
| 529 | 20240119 | 113000 | 4386980000 | 108700 | 108600 | 108700 | 108600 | 177 |
| 530 | 20240119 | 112900 | 4367757600 | 108700 | 108800 | 108900 | 108700 | 139 |
| 531 | 20240119 | 112800 | 4352645200 | 108900 | 108800 | 108900 | 108800 | 13 |
| 532 | 20240119 | 112700 | 4351230600 | 108900 | 109000 | 109000 | 108900 | 6 |
| 533 | 20240119 | 112600 | 4350576700 | 108700 | 108800 | 109000 | 108700 | 15 |
| 534 | 20240119 | 112500 | 4348944800 | 108800 | 109000 | 109000 | 108800 | 147 |
| 535 | 20240119 | 112400 | 4332932800 | 109000 | 109000 | 109000 | 108800 | 109 |
| 536 | 20240119 | 112300 | 4321056500 | 109000 | 108900 | 109000 | 108900 | 95 |
| 537 | 20240119 | 112200 | 4310708400 | 108900 | 108900 | 108900 | 108800 | 88 |
| 538 | 20240119 | 112100 | 4301129100 | 108900 | 108800 | 108900 | 108800 | 104 |
| 539 | 20240119 | 112000 | 4289812200 | 108800 | 108800 | 108800 | 108800 | 17 |
| 540 | 20240119 | 111900 | 4287962600 | 108800 | 108400 | 108900 | 108400 | 165 |
| 541 | 20240119 | 111800 | 4270029500 | 108500 | 108500 | 108500 | 108400 | 194 |
| 542 | 20240119 | 111700 | 4248987200 | 108500 | 108600 | 108600 | 108500 | 270 |
| 543 | 20240119 | 111600 | 4219689900 | 108500 | 108700 | 108700 | 108500 | 22 |
| 544 | 20240119 | 111500 | 4217300800 | 108500 | 108800 | 108800 | 108500 | 70 |
| 545 | 20240119 | 111400 | 4209704100 | 108800 | 108600 | 108800 | 108600 | 354 |
| 546 | 20240119 | 111300 | 4171228600 | 108700 | 108900 | 108900 | 108700 | 126 |
| 547 | 20240119 | 111200 | 4157528000 | 108900 | 108800 | 109000 | 108700 | 14 |
| 548 | 20240119 | 111100 | 4156004500 | 108700 | 108700 | 108800 | 108700 | 94 |
| 549 | 20240119 | 111000 | 4145785400 | 108700 | 108500 | 108700 | 108400 | 66 |
| 550 | 20240119 | 110900 | 4138623400 | 108400 | 108500 | 108500 | 108400 | 198 |
| 551 | 20240119 | 110800 | 4117140600 | 108500 | 108500 | 108500 | 108500 | 4 |
| 552 | 20240119 | 110700 | 4116706600 | 108400 | 108500 | 108500 | 108400 | 14 |
| 553 | 20240119 | 110600 | 4115188300 | 108500 | 108500 | 108500 | 108500 | 20 |
| 554 | 20240119 | 110500 | 4113018300 | 108500 | 108400 | 108500 | 108400 | 113 |
| 555 | 20240119 | 110400 | 4100768200 | 108400 | 108400 | 108400 | 108300 | 44 |
| 556 | 20240119 | 110300 | 4095998700 | 108400 | 108400 | 108400 | 108300 | 51 |
| 557 | 20240119 | 110200 | 4090472700 | 108400 | 108600 | 108600 | 108400 | 75 |
| 558 | 20240119 | 110100 | 4082339200 | 108500 | 108700 | 108700 | 108500 | 17 |
| 559 | 20240119 | 110000 | 4080493100 | 108600 | 108700 | 108900 | 108600 | 32 |
| 560 | 20240119 | 105900 | 4077014500 | 108900 | 108800 | 109000 | 108700 | 24 |
| 561 | 20240119 | 105800 | 4074403500 | 108900 | 108700 | 109000 | 108700 | 558 |
| 562 | 20240119 | 105700 | 4013630000 | 108400 | 108100 | 108400 | 108100 | 1047 |
| 563 | 20240119 | 105600 | 3900270900 | 108100 | 108200 | 108200 | 108100 | 215 |
| 564 | 20240119 | 105500 | 3877021300 | 108200 | 108200 | 108300 | 108200 | 61 |
| 565 | 20240119 | 105400 | 3870418800 | 108200 | 108300 | 108300 | 108200 | 334 |
| 566 | 20240119 | 105300 | 3834279500 | 108300 | 108400 | 108400 | 108100 | 193 |
| 567 | 20240119 | 105200 | 3813388600 | 108200 | 108400 | 108400 | 108200 | 130 |
| 568 | 20240119 | 105100 | 3799312200 | 108400 | 108300 | 108400 | 108300 | 113 |
| 569 | 20240119 | 105000 | 3787071500 | 108400 | 108500 | 108500 | 108300 | 125 |
| 570 | 20240119 | 104900 | 3773521600 | 108500 | 108600 | 108600 | 108500 | 130 |
| 571 | 20240119 | 104800 | 3759411900 | 108500 | 108600 | 108700 | 108500 | 573 |
| 572 | 20240119 | 104700 | 3697215600 | 108600 | 108600 | 108800 | 108600 | 179 |
| 573 | 20240119 | 104600 | 3677765500 | 108600 | 108700 | 108800 | 108600 | 188 |
| 574 | 20240119 | 104500 | 3657339900 | 108800 | 108700 | 108900 | 108600 | 358 |
| 575 | 20240119 | 104400 | 3618438100 | 108800 | 108900 | 108900 | 108800 | 117 |
| 576 | 20240119 | 104300 | 3605702700 | 109000 | 108900 | 109000 | 108900 | 32 |
| 577 | 20240119 | 104200 | 3602216700 | 108900 | 108900 | 109000 | 108900 | 63 |
| 578 | 20240119 | 104100 | 3595355400 | 109000 | 109100 | 109100 | 108900 | 154 |
| 579 | 20240119 | 104000 | 3578571100 | 109100 | 109100 | 109100 | 109000 | 119 |
| 580 | 20240119 | 103900 | 3565598700 | 109100 | 109100 | 109100 | 109000 | 70 |
| 581 | 20240119 | 103800 | 3557965300 | 109100 | 109000 | 109100 | 109000 | 212 |
| 582 | 20240119 | 103700 | 3534851100 | 109000 | 109000 | 109000 | 108900 | 171 |
| 583 | 20240119 | 103600 | 3516214100 | 109000 | 108800 | 109000 | 108700 | 241 |
| 584 | 20240119 | 103500 | 3489982600 | 108700 | 108800 | 108800 | 108700 | 207 |
| 585 | 20240119 | 103400 | 3467461500 | 108600 | 108800 | 108800 | 108600 | 317 |
| 586 | 20240119 | 103300 | 3433002600 | 108900 | 108600 | 108900 | 108600 | 227 |
| 587 | 20240119 | 103200 | 3408327600 | 108700 | 108900 | 109400 | 108500 | 257 |
| 588 | 20240119 | 103100 | 3380377600 | 108600 | 108900 | 108900 | 108600 | 125 |
| 589 | 20240119 | 103000 | 3366801100 | 108600 | 109200 | 109200 | 108500 | 3903 |
| 590 | 20240119 | 102900 | 2942397800 | 109300 | 109300 | 109400 | 109300 | 29 |
| 591 | 20240119 | 102800 | 2939227700 | 109500 | 109300 | 109500 | 109300 | 84 |
| 592 | 20240119 | 102700 | 2930045500 | 109300 | 109300 | 109400 | 109200 | 229 |
| 593 | 20240119 | 102600 | 2905022100 | 109400 | 109500 | 109500 | 109400 | 267 |
| 594 | 20240119 | 102500 | 2875811800 | 109500 | 109500 | 109500 | 109400 | 149 |
| 595 | 20240119 | 102400 | 2859502300 | 109500 | 109600 | 109600 | 109500 | 292 |
| 596 | 20240119 | 102300 | 2827527200 | 109600 | 109700 | 109700 | 109500 | 37 |
| 597 | 20240119 | 102200 | 2823472800 | 109700 | 109700 | 109700 | 109600 | 175 |
| 598 | 20240119 | 102100 | 2804292200 | 109700 | 109800 | 109800 | 109700 | 16 |
| 599 | 20240119 | 102000 | 2802536500 | 109800 | 109600 | 109800 | 109600 | 75 |
| 600 | 20240119 | 101900 | 2794315100 | 109600 | 109800 | 109800 | 109600 | 154 |
| 601 | 20240119 | 101800 | 2777434800 | 109700 | 109700 | 109700 | 109600 | 300 |
| 602 | 20240119 | 101700 | 2744533600 | 109700 | 109800 | 109800 | 109700 | 42 |
| 603 | 20240119 | 101600 | 2739922500 | 109800 | 110000 | 110000 | 109800 | 134 |
| 604 | 20240119 | 101500 | 2725194200 | 110000 | 109900 | 110000 | 109900 | 12 |
| 605 | 20240119 | 101400 | 2723874300 | 109900 | 110100 | 110100 | 109900 | 46 |
| 606 | 20240119 | 101300 | 2718813900 | 109900 | 109800 | 109900 | 109800 | 25 |
| 607 | 20240119 | 101200 | 2716067900 | 109800 | 110100 | 110100 | 109700 | 17 |
| 608 | 20240119 | 101100 | 2714198800 | 110100 | 110200 | 110200 | 110100 | 212 |
| 609 | 20240119 | 101000 | 2690845300 | 110000 | 109900 | 110000 | 109900 | 12 |
| 610 | 20240119 | 100900 | 2689526400 | 109800 | 110200 | 110300 | 109800 | 126 |
| 611 | 20240119 | 100800 | 2675658100 | 110100 | 109900 | 110100 | 109800 | 56 |
| 612 | 20240119 | 100700 | 2669503400 | 109900 | 109900 | 109900 | 109900 | 10 |
| 613 | 20240119 | 100600 | 2668404400 | 109900 | 110000 | 110000 | 109900 | 46 |
| 614 | 20240119 | 100500 | 2663345100 | 110100 | 110300 | 110300 | 110100 | 27 |
| 615 | 20240119 | 100400 | 2660369800 | 110300 | 110200 | 110300 | 110100 | 34 |
| 616 | 20240119 | 100300 | 2656621000 | 110300 | 110400 | 110400 | 110300 | 33 |
| 617 | 20240119 | 100200 | 2652979500 | 110800 | 110700 | 110800 | 110500 | 133 |
| 618 | 20240119 | 100100 | 2638256100 | 110800 | 110400 | 110800 | 110400 | 226 |
| 619 | 20240119 | 100000 | 2613259000 | 110400 | 110500 | 110600 | 110400 | 146 |
| 620 | 20240119 | 095900 | 2597132200 | 110000 | 110400 | 110600 | 110000 | 43 |
| 621 | 20240119 | 095800 | 2592386700 | 110600 | 110000 | 110600 | 109800 | 346 |
| 622 | 20240119 | 095700 | 2554270000 | 110000 | 110000 | 110100 | 110000 | 96 |
| 623 | 20240119 | 095600 | 2543709500 | 109800 | 110000 | 110000 | 109800 | 133 |
| 624 | 20240119 | 095500 | 2529090500 | 110000 | 110000 | 110000 | 110000 | 30 |
| 625 | 20240119 | 095400 | 2525790500 | 110000 | 110000 | 110100 | 110000 | 38 |
| 626 | 20240119 | 095300 | 2521609900 | 109800 | 109800 | 109900 | 109800 | 98 |
| 627 | 20240119 | 095200 | 2510847500 | 109800 | 110100 | 110400 | 109800 | 386 |
| 628 | 20240119 | 095100 | 2468402500 | 110100 | 110500 | 110500 | 110100 | 68 |
| 629 | 20240119 | 095000 | 2460908000 | 110500 | 110700 | 110700 | 110500 | 104 |
| 630 | 20240119 | 094900 | 2449404900 | 110800 | 110900 | 110900 | 110700 | 531 |
| 631 | 20240119 | 094800 | 2390592900 | 111000 | 110900 | 111000 | 110900 | 9 |
| 632 | 20240119 | 094700 | 2389594000 | 110900 | 110900 | 111000 | 110900 | 145 |
| 633 | 20240119 | 094600 | 2373507900 | 110900 | 110700 | 111000 | 110700 | 19 |
| 634 | 20240119 | 094500 | 2371400500 | 110700 | 110900 | 111000 | 110700 | 181 |
| 635 | 20240119 | 094400 | 2351331000 | 110900 | 110900 | 111000 | 110900 | 30 |
| 636 | 20240119 | 094300 | 2348003900 | 111000 | 111200 | 111200 | 111000 | 431 |
| 637 | 20240119 | 094200 | 2300101900 | 111200 | 111200 | 111300 | 111200 | 245 |
| 638 | 20240119 | 094100 | 2272857400 | 111200 | 111100 | 111200 | 111100 | 50 |
| 639 | 20240119 | 094000 | 2267300100 | 111100 | 111100 | 111200 | 111100 | 302 |
| 640 | 20240119 | 093900 | 2233733200 | 111100 | 111000 | 111100 | 111000 | 225 |
| 641 | 20240119 | 093800 | 2208754700 | 111100 | 111000 | 111100 | 111000 | 125 |
| 642 | 20240119 | 093700 | 2194873500 | 111100 | 111000 | 111100 | 111000 | 168 |
| 643 | 20240119 | 093600 | 2176209800 | 111100 | 111100 | 111100 | 110800 | 90 |
| 644 | 20240119 | 093500 | 2166220600 | 110800 | 111200 | 111200 | 110800 | 32 |
| 645 | 20240119 | 093400 | 2162667100 | 111200 | 111000 | 111200 | 110500 | 318 |
| 646 | 20240119 | 093300 | 2127364400 | 111200 | 111200 | 111300 | 111000 | 330 |
| 647 | 20240119 | 093200 | 2090661000 | 111200 | 110800 | 111200 | 110800 | 182 |
| 648 | 20240119 | 093100 | 2070428500 | 110800 | 111000 | 111400 | 110800 | 368 |
| 649 | 20240119 | 093000 | 2029516700 | 111200 | 111000 | 111400 | 111000 | 637 |
| 650 | 20240119 | 092900 | 1958659000 | 111300 | 110000 | 111300 | 109800 | 812 |
| 651 | 20240119 | 092800 | 1869063200 | 110000 | 110100 | 110100 | 110000 | 213 |
| 652 | 20240119 | 092700 | 1845627300 | 110000 | 110200 | 110200 | 110000 | 87 |
| 653 | 20240119 | 092600 | 1836046300 | 110200 | 110200 | 110300 | 109700 | 287 |
| 654 | 20240119 | 092500 | 1804417100 | 110200 | 110000 | 110300 | 109600 | 638 |
| 655 | 20240119 | 092400 | 1734306500 | 109800 | 109800 | 109800 | 109500 | 184 |
| 656 | 20240119 | 092300 | 1714121500 | 109800 | 110400 | 110500 | 109600 | 1273 |
| 657 | 20240119 | 092200 | 1574063000 | 110300 | 110700 | 110700 | 110200 | 271 |
| 658 | 20240119 | 092100 | 1544119100 | 110800 | 111100 | 111100 | 110800 | 158 |
| 659 | 20240119 | 092000 | 1526590100 | 110900 | 111400 | 111400 | 110900 | 387 |
| 660 | 20240119 | 091900 | 1483535800 | 111300 | 111800 | 111900 | 111300 | 234 |
| 661 | 20240119 | 091800 | 1457407700 | 111800 | 111600 | 111800 | 111600 | 459 |
| 662 | 20240119 | 091700 | 1406142900 | 111600 | 111900 | 111900 | 111600 | 820 |
| 663 | 20240119 | 091600 | 1314507900 | 111800 | 111600 | 111900 | 111600 | 1130 |
| 664 | 20240119 | 091500 | 1188127500 | 111600 | 111200 | 111600 | 111200 | 1157 |
| 665 | 20240119 | 091400 | 1059125500 | 111200 | 110900 | 111300 | 110900 | 309 |
| 666 | 20240119 | 091300 | 1024772000 | 110900 | 110800 | 111000 | 110800 | 238 |
| 667 | 20240119 | 091200 | 998375500 | 110800 | 111000 | 111100 | 110700 | 415 |
| 668 | 20240119 | 091100 | 952363200 | 111000 | 111300 | 111300 | 110900 | 114 |
| 669 | 20240119 | 091000 | 939705600 | 111200 | 111500 | 111500 | 110800 | 382 |
| 670 | 20240119 | 090900 | 897197700 | 111200 | 111500 | 111700 | 111200 | 1002 |
| 671 | 20240119 | 090800 | 785461200 | 111500 | 111300 | 111500 | 111200 | 473 |
| 672 | 20240119 | 090700 | 732782600 | 111200 | 111200 | 111200 | 110800 | 242 |
| 673 | 20240119 | 090600 | 705885400 | 110600 | 111100 | 111400 | 110500 | 587 |
| 674 | 20240119 | 090500 | 640606500 | 111100 | 110900 | 111100 | 110700 | 1547 |
| 675 | 20240119 | 090400 | 469056800 | 110800 | 111000 | 111000 | 110500 | 1189 |
| 676 | 20240119 | 090300 | 337612300 | 111100 | 110800 | 111100 | 110500 | 1574 |
| 677 | 20240119 | 090200 | 162940300 | 110900 | 109700 | 110900 | 109700 | 509 |
| 678 | 20240119 | 090100 | 106658800 | 109700 | 110200 | 110300 | 109300 | 212 |
| 679 | 20240119 | 090000 | 83332900 | 110300 | 109500 | 110300 | 109300 | 757 |