39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 201800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 3 | 20240627 | 201700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 4 | 20240627 | 201600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 5 | 20240627 | 201500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 6 | 20240627 | 201400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 7 | 20240627 | 201300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 8 | 20240627 | 201200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 9 | 20240627 | 201100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 10 | 20240627 | 201000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 11 | 20240627 | 200900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 12 | 20240627 | 200800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 13 | 20240627 | 200700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 14 | 20240627 | 200600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 15 | 20240627 | 200500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 16 | 20240627 | 200400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 17 | 20240627 | 200300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 18 | 20240627 | 200200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 19 | 20240627 | 200100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 20 | 20240627 | 200000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 21 | 20240627 | 195900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 22 | 20240627 | 195800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 23 | 20240627 | 195700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 24 | 20240627 | 195600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 25 | 20240627 | 195500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 26 | 20240627 | 195400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 27 | 20240627 | 195300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 28 | 20240627 | 195200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 29 | 20240627 | 195100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 30 | 20240627 | 195000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 31 | 20240627 | 194900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 32 | 20240627 | 194800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 33 | 20240627 | 194700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 34 | 20240627 | 194600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 35 | 20240627 | 194500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 36 | 20240627 | 194400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 37 | 20240627 | 194300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 38 | 20240627 | 194200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 39 | 20240627 | 194100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 40 | 20240627 | 194000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 41 | 20240627 | 193900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 42 | 20240627 | 193800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 43 | 20240627 | 193700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 44 | 20240627 | 193600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 45 | 20240627 | 193500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 46 | 20240627 | 193400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 47 | 20240627 | 193300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 48 | 20240627 | 193200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 49 | 20240627 | 193100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 50 | 20240627 | 193000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 51 | 20240627 | 192900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 52 | 20240627 | 192800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 53 | 20240627 | 192700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 54 | 20240627 | 192600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 55 | 20240627 | 192500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 56 | 20240627 | 192400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 57 | 20240627 | 192300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 58 | 20240627 | 192200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 59 | 20240627 | 192100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 60 | 20240627 | 192000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 61 | 20240627 | 191900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 62 | 20240627 | 191800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 63 | 20240627 | 191700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 64 | 20240627 | 191600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 65 | 20240627 | 191500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 66 | 20240627 | 191400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 67 | 20240627 | 191300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 68 | 20240627 | 191200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 69 | 20240627 | 191100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 70 | 20240627 | 191000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 71 | 20240627 | 190900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 72 | 20240627 | 190800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 73 | 20240627 | 190700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 74 | 20240627 | 190600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 75 | 20240627 | 190500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 76 | 20240627 | 190400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 77 | 20240627 | 190300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 78 | 20240627 | 190200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 79 | 20240627 | 190100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 80 | 20240627 | 190000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 81 | 20240627 | 185900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 82 | 20240627 | 185800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 83 | 20240627 | 185700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 84 | 20240627 | 185600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 85 | 20240627 | 185500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 86 | 20240627 | 185400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 87 | 20240627 | 185300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 88 | 20240627 | 185200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 89 | 20240627 | 185100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 90 | 20240627 | 185000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 91 | 20240627 | 184900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 92 | 20240627 | 184800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 93 | 20240627 | 184700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 94 | 20240627 | 184600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 95 | 20240627 | 184500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 96 | 20240627 | 184400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 97 | 20240627 | 184300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 98 | 20240627 | 184200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 99 | 20240627 | 184100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 100 | 20240627 | 184000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 101 | 20240627 | 183900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 102 | 20240627 | 183800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 103 | 20240627 | 183700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 104 | 20240627 | 183600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 105 | 20240627 | 183500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 106 | 20240627 | 183400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 107 | 20240627 | 183300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 108 | 20240627 | 183200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 109 | 20240627 | 183100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 110 | 20240627 | 183000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 111 | 20240627 | 182900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 112 | 20240627 | 182800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 113 | 20240627 | 182700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 114 | 20240627 | 182600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 115 | 20240627 | 182500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 116 | 20240627 | 182400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 117 | 20240627 | 182300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 118 | 20240627 | 182200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 119 | 20240627 | 182100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 120 | 20240627 | 182000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 121 | 20240627 | 181900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 122 | 20240627 | 181800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 123 | 20240627 | 181700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 124 | 20240627 | 181600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 125 | 20240627 | 181500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 126 | 20240627 | 181400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 127 | 20240627 | 181300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 128 | 20240627 | 181200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 129 | 20240627 | 181100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 130 | 20240627 | 181000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 131 | 20240627 | 180900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 132 | 20240627 | 180800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 133 | 20240627 | 180700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 134 | 20240627 | 180600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 135 | 20240627 | 180500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 136 | 20240627 | 180400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 137 | 20240627 | 180300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 138 | 20240627 | 180200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 139 | 20240627 | 180100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 140 | 20240627 | 180000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 141 | 20240627 | 175900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 142 | 20240627 | 175800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 143 | 20240627 | 175700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 144 | 20240627 | 175600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 145 | 20240627 | 175500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 146 | 20240627 | 175400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 147 | 20240627 | 175300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 148 | 20240627 | 175200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 149 | 20240627 | 175100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 150 | 20240627 | 175000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 151 | 20240627 | 174900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 152 | 20240627 | 174800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 153 | 20240627 | 174700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 154 | 20240627 | 174600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 155 | 20240627 | 174500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 156 | 20240627 | 174400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 157 | 20240627 | 174300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 158 | 20240627 | 174200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 159 | 20240627 | 174100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 160 | 20240627 | 174000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 161 | 20240627 | 173900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 162 | 20240627 | 173800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 163 | 20240627 | 173700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 164 | 20240627 | 173600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 165 | 20240627 | 173500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 166 | 20240627 | 173400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 167 | 20240627 | 173300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 168 | 20240627 | 173200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 169 | 20240627 | 173100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 170 | 20240627 | 173000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 171 | 20240627 | 172900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 172 | 20240627 | 172800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 173 | 20240627 | 172700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 174 | 20240627 | 172600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 175 | 20240627 | 172500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 176 | 20240627 | 172400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 177 | 20240627 | 172300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 178 | 20240627 | 172200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 179 | 20240627 | 172100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 180 | 20240627 | 172000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 181 | 20240627 | 171900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 182 | 20240627 | 171800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 183 | 20240627 | 171700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 184 | 20240627 | 171600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 185 | 20240627 | 171500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 186 | 20240627 | 171400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 187 | 20240627 | 171300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 188 | 20240627 | 171200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 189 | 20240627 | 171100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 190 | 20240627 | 171000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 191 | 20240627 | 170900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 192 | 20240627 | 170800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 193 | 20240627 | 170700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 194 | 20240627 | 170600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 195 | 20240627 | 170500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 196 | 20240627 | 170400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 197 | 20240627 | 170300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 198 | 20240627 | 170200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 199 | 20240627 | 170100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 200 | 20240627 | 170000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 201 | 20240627 | 165900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 202 | 20240627 | 165800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 203 | 20240627 | 165700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 204 | 20240627 | 165600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 205 | 20240627 | 165500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 206 | 20240627 | 165400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20240627 | 165300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20240627 | 165200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20240627 | 165100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20240627 | 165000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20240627 | 164900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20240627 | 164800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 213 | 20240627 | 164700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20240627 | 164600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20240627 | 164500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20240627 | 164400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 217 | 20240627 | 164300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 218 | 20240627 | 164200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 219 | 20240627 | 164100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 220 | 20240627 | 164000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 221 | 20240627 | 163900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 222 | 20240627 | 163800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 223 | 20240627 | 163700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 224 | 20240627 | 163600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 225 | 20240627 | 163500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 226 | 20240627 | 163400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 227 | 20240627 | 163300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 228 | 20240627 | 163200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 229 | 20240627 | 163100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 230 | 20240627 | 163000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 231 | 20240627 | 162900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 232 | 20240627 | 162800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 233 | 20240627 | 162700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 234 | 20240627 | 162600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 235 | 20240627 | 162500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 236 | 20240627 | 162400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 237 | 20240627 | 162300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 238 | 20240627 | 162200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 239 | 20240627 | 162100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 240 | 20240627 | 162000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 241 | 20240627 | 161900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 242 | 20240627 | 161800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 243 | 20240627 | 161700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 244 | 20240627 | 161600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 245 | 20240627 | 161500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 246 | 20240627 | 161400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 247 | 20240627 | 161300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 248 | 20240627 | 161200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 249 | 20240627 | 161100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 250 | 20240627 | 161000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 251 | 20240627 | 160900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 252 | 20240627 | 160800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 253 | 20240627 | 160700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 254 | 20240627 | 160600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 255 | 20240627 | 160500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 256 | 20240627 | 160400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 257 | 20240627 | 160300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 258 | 20240627 | 160200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 259 | 20240627 | 160100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 260 | 20240627 | 160000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 261 | 20240627 | 155900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 262 | 20240627 | 155800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 263 | 20240627 | 155700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 264 | 20240627 | 155600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 265 | 20240627 | 155500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 266 | 20240627 | 155400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 267 | 20240627 | 155300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 268 | 20240627 | 155200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 269 | 20240627 | 155100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 270 | 20240627 | 155000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 271 | 20240627 | 154900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 272 | 20240627 | 154800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 273 | 20240627 | 154700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 274 | 20240627 | 154600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 275 | 20240627 | 154500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 276 | 20240627 | 154400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 277 | 20240627 | 154300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 278 | 20240627 | 154200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 279 | 20240627 | 154100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 280 | 20240627 | 154000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 281 | 20240627 | 153900 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 282 | 20240627 | 153800 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 283 | 20240627 | 153700 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 284 | 20240627 | 153600 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 285 | 20240627 | 153500 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 286 | 20240627 | 153400 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 287 | 20240627 | 153300 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 288 | 20240627 | 153200 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 289 | 20240627 | 153100 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 290 | 20240627 | 153000 | 46708186000 | 121000 | 121000 | 121000 | 121000 | 3336 |
| 291 | 20240627 | 152900 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 292 | 20240627 | 152800 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 293 | 20240627 | 152700 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 294 | 20240627 | 152600 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 295 | 20240627 | 152500 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 296 | 20240627 | 152400 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 297 | 20240627 | 152300 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 298 | 20240627 | 152200 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 299 | 20240627 | 152100 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 300 | 20240627 | 152000 | 46304530000 | 121000 | 121000 | 121000 | 121000 | 0 |
| 301 | 20240627 | 151900 | 46304530000 | 121000 | 120800 | 121100 | 120500 | 833 |
| 302 | 20240627 | 151800 | 46203883800 | 120800 | 121000 | 121000 | 120500 | 942 |
| 303 | 20240627 | 151700 | 46090179000 | 120800 | 120800 | 121000 | 120700 | 320 |
| 304 | 20240627 | 151600 | 46051532300 | 120700 | 120800 | 120800 | 120700 | 323 |
| 305 | 20240627 | 151500 | 46012543700 | 120800 | 120700 | 120900 | 120700 | 277 |
| 306 | 20240627 | 151400 | 45979090900 | 120700 | 120600 | 120800 | 120600 | 385 |
| 307 | 20240627 | 151300 | 45932642000 | 120600 | 120600 | 120800 | 120500 | 255 |
| 308 | 20240627 | 151200 | 45901896900 | 120600 | 120800 | 120800 | 120600 | 285 |
| 309 | 20240627 | 151100 | 45867506100 | 120800 | 120700 | 120800 | 120600 | 587 |
| 310 | 20240627 | 151000 | 45796616000 | 120700 | 121300 | 121400 | 120700 | 973 |
| 311 | 20240627 | 150900 | 45678886800 | 121300 | 121300 | 121400 | 121300 | 222 |
| 312 | 20240627 | 150800 | 45651957400 | 121400 | 121500 | 121500 | 121300 | 98 |
| 313 | 20240627 | 150700 | 45640058100 | 121400 | 121300 | 121500 | 121300 | 290 |
| 314 | 20240627 | 150600 | 45604860000 | 121300 | 121200 | 121300 | 121200 | 187 |
| 315 | 20240627 | 150500 | 45582193200 | 121300 | 121300 | 121400 | 121200 | 198 |
| 316 | 20240627 | 150400 | 45558175000 | 121300 | 121600 | 121600 | 121300 | 1047 |
| 317 | 20240627 | 150300 | 45430984400 | 121600 | 121700 | 121700 | 121600 | 69 |
| 318 | 20240627 | 150200 | 45422589900 | 121700 | 121900 | 121900 | 121700 | 327 |
| 319 | 20240627 | 150100 | 45382769700 | 121900 | 122000 | 122000 | 121900 | 170 |
| 320 | 20240627 | 150000 | 45362042400 | 122000 | 121800 | 122000 | 121800 | 530 |
| 321 | 20240627 | 145900 | 45297456000 | 121800 | 121500 | 121800 | 121500 | 1362 |
| 322 | 20240627 | 145800 | 45131811300 | 121500 | 121600 | 121600 | 121500 | 54 |
| 323 | 20240627 | 145700 | 45125247300 | 121500 | 121600 | 121600 | 121500 | 118 |
| 324 | 20240627 | 145600 | 45110901300 | 121600 | 121500 | 121600 | 121400 | 679 |
| 325 | 20240627 | 145500 | 45028401700 | 121400 | 121400 | 121500 | 121400 | 104 |
| 326 | 20240627 | 145400 | 45015771900 | 121500 | 121400 | 121500 | 121400 | 114 |
| 327 | 20240627 | 145300 | 45001924100 | 121400 | 121600 | 121600 | 121300 | 514 |
| 328 | 20240627 | 145200 | 44939477500 | 121600 | 121600 | 121600 | 121500 | 298 |
| 329 | 20240627 | 145100 | 44903246500 | 121600 | 121600 | 121600 | 121500 | 246 |
| 330 | 20240627 | 145000 | 44873335600 | 121600 | 121700 | 121700 | 121600 | 218 |
| 331 | 20240627 | 144900 | 44846819400 | 121600 | 121800 | 121800 | 121600 | 219 |
| 332 | 20240627 | 144800 | 44820156400 | 121800 | 121900 | 121900 | 121600 | 408 |
| 333 | 20240627 | 144700 | 44770481600 | 121800 | 121800 | 121900 | 121800 | 197 |
| 334 | 20240627 | 144600 | 44746482300 | 121800 | 121500 | 121900 | 121400 | 849 |
| 335 | 20240627 | 144500 | 44643160200 | 121500 | 121400 | 121500 | 121400 | 345 |
| 336 | 20240627 | 144400 | 44601276500 | 121400 | 121400 | 121400 | 121300 | 113 |
| 337 | 20240627 | 144300 | 44587561900 | 121400 | 121400 | 121500 | 121300 | 470 |
| 338 | 20240627 | 144200 | 44530507200 | 121400 | 121400 | 121400 | 121200 | 98 |
| 339 | 20240627 | 144100 | 44518613600 | 121300 | 121400 | 121400 | 121300 | 88 |
| 340 | 20240627 | 144000 | 44507936300 | 121400 | 121300 | 121400 | 121300 | 267 |
| 341 | 20240627 | 143900 | 44475533900 | 121300 | 121300 | 121400 | 121200 | 204 |
| 342 | 20240627 | 143800 | 44450791100 | 121300 | 121100 | 121300 | 121100 | 178 |
| 343 | 20240627 | 143700 | 44429210500 | 121200 | 121100 | 121200 | 121100 | 134 |
| 344 | 20240627 | 143600 | 44412979600 | 121100 | 121200 | 121200 | 121100 | 193 |
| 345 | 20240627 | 143500 | 44389590600 | 121200 | 121100 | 121200 | 121100 | 161 |
| 346 | 20240627 | 143400 | 44370080400 | 121200 | 121100 | 121200 | 121000 | 336 |
| 347 | 20240627 | 143300 | 44329391700 | 121200 | 121400 | 121400 | 121200 | 654 |
| 348 | 20240627 | 143200 | 44250073400 | 121400 | 121600 | 121600 | 121400 | 566 |
| 349 | 20240627 | 143100 | 44181340500 | 121500 | 121400 | 121600 | 121300 | 981 |
| 350 | 20240627 | 143000 | 44062187900 | 121300 | 121100 | 121300 | 121100 | 551 |
| 351 | 20240627 | 142900 | 43995364500 | 121100 | 120900 | 121100 | 120900 | 856 |
| 352 | 20240627 | 142800 | 43891799300 | 120900 | 120700 | 120900 | 120600 | 886 |
| 353 | 20240627 | 142700 | 43784829600 | 120600 | 120500 | 120700 | 120500 | 179 |
| 354 | 20240627 | 142600 | 43763250600 | 120500 | 120300 | 120500 | 120300 | 265 |
| 355 | 20240627 | 142500 | 43731335900 | 120400 | 120200 | 120400 | 120200 | 104 |
| 356 | 20240627 | 142400 | 43718827300 | 120200 | 120200 | 120400 | 120200 | 222 |
| 357 | 20240627 | 142300 | 43692139700 | 120200 | 120200 | 120200 | 120100 | 366 |
| 358 | 20240627 | 142200 | 43648163300 | 120200 | 120200 | 120300 | 120100 | 34 |
| 359 | 20240627 | 142100 | 43644077000 | 120200 | 120100 | 120200 | 120000 | 132 |
| 360 | 20240627 | 142000 | 43628213300 | 120100 | 120100 | 120100 | 120000 | 122 |
| 361 | 20240627 | 141900 | 43613562700 | 120100 | 120100 | 120200 | 120100 | 141 |
| 362 | 20240627 | 141800 | 43596627900 | 120300 | 120300 | 120300 | 120000 | 471 |
| 363 | 20240627 | 141700 | 43540060400 | 120200 | 120100 | 120300 | 120100 | 84 |
| 364 | 20240627 | 141600 | 43529958900 | 120100 | 120200 | 120400 | 120100 | 445 |
| 365 | 20240627 | 141500 | 43476477900 | 120200 | 120300 | 120300 | 120100 | 266 |
| 366 | 20240627 | 141400 | 43444507400 | 120300 | 120200 | 120300 | 120100 | 202 |
| 367 | 20240627 | 141300 | 43420232900 | 120100 | 120200 | 120200 | 120000 | 117 |
| 368 | 20240627 | 141200 | 43406182300 | 120000 | 120200 | 120200 | 120000 | 371 |
| 369 | 20240627 | 141100 | 43361653500 | 120200 | 120200 | 120400 | 120200 | 140 |
| 370 | 20240627 | 141000 | 43344816300 | 120200 | 120400 | 120400 | 120200 | 142 |
| 371 | 20240627 | 140900 | 43327738800 | 120400 | 120200 | 120400 | 120200 | 41 |
| 372 | 20240627 | 140800 | 43322806900 | 120200 | 120400 | 120500 | 120200 | 90 |
| 373 | 20240627 | 140700 | 43311980600 | 120400 | 120400 | 120400 | 120400 | 92 |
| 374 | 20240627 | 140600 | 43300903800 | 120400 | 120300 | 120400 | 120300 | 187 |
| 375 | 20240627 | 140500 | 43278391400 | 120400 | 120200 | 120400 | 120200 | 138 |
| 376 | 20240627 | 140400 | 43261790600 | 120200 | 120200 | 120200 | 120200 | 28 |
| 377 | 20240627 | 140300 | 43258425000 | 120100 | 120200 | 120200 | 120100 | 30 |
| 378 | 20240627 | 140200 | 43254819200 | 120000 | 119900 | 120200 | 119900 | 183 |
| 379 | 20240627 | 140100 | 43232868200 | 119900 | 119900 | 120000 | 119800 | 115 |
| 380 | 20240627 | 140000 | 43219083400 | 119800 | 119900 | 120000 | 119800 | 117 |
| 381 | 20240627 | 135900 | 43205061500 | 120000 | 119900 | 120000 | 119900 | 190 |
| 382 | 20240627 | 135800 | 43182279300 | 119900 | 119900 | 120000 | 119800 | 385 |
| 383 | 20240627 | 135700 | 43136114300 | 119800 | 120300 | 120300 | 119800 | 700 |
| 384 | 20240627 | 135600 | 43052075700 | 120300 | 120300 | 120300 | 120200 | 46 |
| 385 | 20240627 | 135500 | 43046542900 | 120200 | 120000 | 120300 | 120000 | 62 |
| 386 | 20240627 | 135400 | 43039093500 | 120300 | 120200 | 120300 | 120100 | 617 |
| 387 | 20240627 | 135300 | 42964924000 | 120200 | 120300 | 120300 | 120100 | 130 |
| 388 | 20240627 | 135200 | 42949296700 | 120200 | 120200 | 120300 | 120100 | 9 |
| 389 | 20240627 | 135100 | 42948215000 | 120100 | 120100 | 120200 | 120000 | 289 |
| 390 | 20240627 | 135000 | 42913486200 | 120100 | 120000 | 120200 | 120000 | 235 |
| 391 | 20240627 | 134900 | 42885252100 | 120000 | 119800 | 120000 | 119700 | 343 |
| 392 | 20240627 | 134800 | 42844141200 | 119800 | 120000 | 120000 | 119700 | 74 |
| 393 | 20240627 | 134700 | 42835276100 | 120000 | 119800 | 120000 | 119700 | 199 |
| 394 | 20240627 | 134600 | 42811438300 | 119800 | 119700 | 119900 | 119500 | 1089 |
| 395 | 20240627 | 134500 | 42681224600 | 119600 | 119700 | 119800 | 119600 | 351 |
| 396 | 20240627 | 134400 | 42639215600 | 119800 | 119800 | 119900 | 119700 | 670 |
| 397 | 20240627 | 134300 | 42558962800 | 119800 | 119800 | 119900 | 119800 | 200 |
| 398 | 20240627 | 134200 | 42534989700 | 119800 | 119900 | 119900 | 119800 | 1146 |
| 399 | 20240627 | 134100 | 42397691800 | 119900 | 120000 | 120000 | 119800 | 725 |
| 400 | 20240627 | 134000 | 42310797000 | 120100 | 120200 | 120200 | 119900 | 2351 |
| 401 | 20240627 | 133900 | 42028626100 | 120200 | 120200 | 120200 | 120100 | 217 |
| 402 | 20240627 | 133800 | 42002547200 | 120100 | 120200 | 120200 | 120100 | 437 |
| 403 | 20240627 | 133700 | 41950056100 | 120200 | 120300 | 120300 | 120100 | 474 |
| 404 | 20240627 | 133600 | 41893109000 | 120300 | 120300 | 120300 | 120200 | 225 |
| 405 | 20240627 | 133500 | 41866063200 | 120200 | 120400 | 120400 | 120200 | 188 |
| 406 | 20240627 | 133400 | 41843450700 | 120500 | 120300 | 120500 | 120300 | 237 |
| 407 | 20240627 | 133300 | 41814925800 | 120400 | 120400 | 120400 | 120300 | 58 |
| 408 | 20240627 | 133200 | 41807944300 | 120400 | 120300 | 120400 | 120200 | 136 |
| 409 | 20240627 | 133100 | 41791586400 | 120300 | 120200 | 120300 | 120100 | 260 |
| 410 | 20240627 | 133000 | 41760334800 | 120200 | 120200 | 120300 | 120100 | 407 |
| 411 | 20240627 | 132900 | 41711415200 | 120200 | 120400 | 120400 | 120200 | 583 |
| 412 | 20240627 | 132800 | 41641296200 | 120500 | 120500 | 120500 | 120300 | 161 |
| 413 | 20240627 | 132700 | 41621910300 | 120500 | 120500 | 120600 | 120400 | 157 |
| 414 | 20240627 | 132600 | 41602987900 | 120600 | 120300 | 120600 | 120200 | 112 |
| 415 | 20240627 | 132500 | 41589506300 | 120300 | 120400 | 120500 | 120100 | 1750 |
| 416 | 20240627 | 132400 | 41379066400 | 120500 | 120700 | 120700 | 120400 | 1052 |
| 417 | 20240627 | 132300 | 41252275300 | 120700 | 121100 | 121200 | 120600 | 3583 |
| 418 | 20240627 | 132200 | 40818971000 | 121200 | 121300 | 121300 | 121200 | 545 |
| 419 | 20240627 | 132100 | 40752911400 | 121300 | 121400 | 121400 | 121300 | 489 |
| 420 | 20240627 | 132000 | 40693595600 | 121400 | 121500 | 121500 | 121400 | 186 |
| 421 | 20240627 | 131900 | 40671009200 | 121500 | 121500 | 121500 | 121300 | 39 |
| 422 | 20240627 | 131800 | 40666274400 | 121400 | 121400 | 121500 | 121400 | 53 |
| 423 | 20240627 | 131700 | 40659836100 | 121300 | 121300 | 121400 | 121300 | 132 |
| 424 | 20240627 | 131600 | 40643821000 | 121300 | 121200 | 121300 | 121200 | 22 |
| 425 | 20240627 | 131500 | 40641152600 | 121200 | 121200 | 121300 | 121200 | 155 |
| 426 | 20240627 | 131400 | 40622359100 | 121200 | 121300 | 121300 | 121200 | 222 |
| 427 | 20240627 | 131300 | 40595446600 | 121200 | 121300 | 121300 | 121200 | 27 |
| 428 | 20240627 | 131200 | 40592172200 | 121200 | 121200 | 121300 | 121200 | 43 |
| 429 | 20240627 | 131100 | 40586958400 | 121200 | 121300 | 121400 | 121200 | 502 |
| 430 | 20240627 | 131000 | 40526098600 | 121300 | 121600 | 121600 | 121300 | 1034 |
| 431 | 20240627 | 130900 | 40400576100 | 121600 | 121700 | 121800 | 121600 | 331 |
| 432 | 20240627 | 130800 | 40360315100 | 121700 | 121900 | 121900 | 121700 | 76 |
| 433 | 20240627 | 130700 | 40351064900 | 121700 | 121900 | 121900 | 121600 | 368 |
| 434 | 20240627 | 130600 | 40306281200 | 121900 | 122100 | 122100 | 121800 | 723 |
| 435 | 20240627 | 130500 | 40218162200 | 122100 | 122100 | 122100 | 122000 | 257 |
| 436 | 20240627 | 130400 | 40186783900 | 122100 | 122000 | 122100 | 122000 | 57 |
| 437 | 20240627 | 130300 | 40179824600 | 122000 | 122100 | 122100 | 122000 | 37 |
| 438 | 20240627 | 130200 | 40175307400 | 122100 | 122100 | 122100 | 122000 | 92 |
| 439 | 20240627 | 130100 | 40164074300 | 122100 | 122000 | 122100 | 122000 | 133 |
| 440 | 20240627 | 130000 | 40147839100 | 122100 | 122100 | 122100 | 122000 | 273 |
| 441 | 20240627 | 125900 | 40114505900 | 122000 | 122000 | 122100 | 122000 | 37 |
| 442 | 20240627 | 125800 | 40109991400 | 122000 | 122100 | 122100 | 122000 | 320 |
| 443 | 20240627 | 125700 | 40070944300 | 122100 | 122000 | 122100 | 122000 | 43 |
| 444 | 20240627 | 125600 | 40065697200 | 122000 | 122100 | 122100 | 122000 | 63 |
| 445 | 20240627 | 125500 | 40058008900 | 122100 | 122000 | 122100 | 122000 | 228 |
| 446 | 20240627 | 125400 | 40030190500 | 122000 | 122000 | 122000 | 121900 | 108 |
| 447 | 20240627 | 125300 | 40017014800 | 122000 | 121900 | 122000 | 121800 | 145 |
| 448 | 20240627 | 125200 | 39999327100 | 121800 | 121800 | 121800 | 121700 | 132 |
| 449 | 20240627 | 125100 | 39983251100 | 121700 | 121900 | 122000 | 121700 | 252 |
| 450 | 20240627 | 125000 | 39952546000 | 121900 | 121900 | 121900 | 121900 | 6 |
| 451 | 20240627 | 124900 | 39951814600 | 121900 | 121800 | 122000 | 121800 | 94 |
| 452 | 20240627 | 124800 | 39940350800 | 121800 | 121900 | 121900 | 121600 | 180 |
| 453 | 20240627 | 124700 | 39918444500 | 122000 | 122000 | 122000 | 121800 | 151 |
| 454 | 20240627 | 124600 | 39900032200 | 122100 | 122000 | 122100 | 122000 | 5 |
| 455 | 20240627 | 124500 | 39899422000 | 122200 | 122000 | 122200 | 121900 | 144 |
| 456 | 20240627 | 124400 | 39881855400 | 122100 | 121900 | 122200 | 121900 | 166 |
| 457 | 20240627 | 124300 | 39861603700 | 121900 | 122000 | 122100 | 121900 | 12 |
| 458 | 20240627 | 124200 | 39860139000 | 122000 | 121900 | 122100 | 121900 | 102 |
| 459 | 20240627 | 124100 | 39847688700 | 121900 | 122100 | 122100 | 121900 | 323 |
| 460 | 20240627 | 124000 | 39808276000 | 122100 | 122000 | 122200 | 122000 | 117 |
| 461 | 20240627 | 123900 | 39793983100 | 122000 | 122200 | 122200 | 122000 | 184 |
| 462 | 20240627 | 123800 | 39771523400 | 122200 | 122100 | 122200 | 122000 | 114 |
| 463 | 20240627 | 123700 | 39757598300 | 122100 | 122100 | 122200 | 122100 | 91 |
| 464 | 20240627 | 123600 | 39746482900 | 122000 | 122200 | 122200 | 122000 | 145 |
| 465 | 20240627 | 123500 | 39728782500 | 122100 | 122300 | 122500 | 122100 | 375 |
| 466 | 20240627 | 123400 | 39682911700 | 122300 | 122400 | 122400 | 122300 | 208 |
| 467 | 20240627 | 123300 | 39657460200 | 122400 | 122400 | 122500 | 122400 | 328 |
| 468 | 20240627 | 123200 | 39617312900 | 122400 | 122200 | 122400 | 122200 | 309 |
| 469 | 20240627 | 123100 | 39579507100 | 122200 | 122300 | 122300 | 122200 | 292 |
| 470 | 20240627 | 123000 | 39543795900 | 122200 | 122200 | 122300 | 122000 | 222 |
| 471 | 20240627 | 122900 | 39516666000 | 122200 | 122100 | 122300 | 122100 | 309 |
| 472 | 20240627 | 122800 | 39478902100 | 122200 | 122200 | 122300 | 122000 | 388 |
| 473 | 20240627 | 122700 | 39431507700 | 122200 | 122100 | 122300 | 122100 | 183 |
| 474 | 20240627 | 122600 | 39409144900 | 122200 | 122000 | 122200 | 122000 | 94 |
| 475 | 20240627 | 122500 | 39397667600 | 122000 | 122200 | 122200 | 122000 | 393 |
| 476 | 20240627 | 122400 | 39349712800 | 122200 | 122100 | 122200 | 122000 | 280 |
| 477 | 20240627 | 122300 | 39315526500 | 122200 | 122100 | 122300 | 122100 | 486 |
| 478 | 20240627 | 122200 | 39256162200 | 122000 | 122000 | 122000 | 121900 | 283 |
| 479 | 20240627 | 122100 | 39221640100 | 122000 | 121900 | 122000 | 121800 | 511 |
| 480 | 20240627 | 122000 | 39159345100 | 122000 | 121900 | 122000 | 121900 | 48 |
| 481 | 20240627 | 121900 | 39153492400 | 122000 | 122000 | 122000 | 121900 | 213 |
| 482 | 20240627 | 121800 | 39127507900 | 122000 | 122000 | 122000 | 121900 | 431 |
| 483 | 20240627 | 121700 | 39074931900 | 122000 | 121700 | 122000 | 121700 | 637 |
| 484 | 20240627 | 121600 | 38997326700 | 121800 | 121800 | 121800 | 121500 | 303 |
| 485 | 20240627 | 121500 | 38960472400 | 121800 | 121300 | 121800 | 121300 | 744 |
| 486 | 20240627 | 121400 | 38870030700 | 121300 | 121500 | 121500 | 121300 | 629 |
| 487 | 20240627 | 121300 | 38793634900 | 121400 | 121300 | 121400 | 121300 | 224 |
| 488 | 20240627 | 121200 | 38766442200 | 121100 | 121200 | 121400 | 121100 | 281 |
| 489 | 20240627 | 121100 | 38732351400 | 121200 | 121000 | 121200 | 120900 | 385 |
| 490 | 20240627 | 121000 | 38685777100 | 121000 | 120800 | 121000 | 120700 | 386 |
| 491 | 20240627 | 120900 | 38639153700 | 120800 | 121200 | 121200 | 120800 | 252 |
| 492 | 20240627 | 120800 | 38608670500 | 121100 | 120700 | 121100 | 120500 | 451 |
| 493 | 20240627 | 120700 | 38554230200 | 120700 | 120700 | 120700 | 120500 | 1182 |
| 494 | 20240627 | 120600 | 38411695000 | 120700 | 120900 | 121000 | 120700 | 1301 |
| 495 | 20240627 | 120500 | 38254558300 | 120900 | 121000 | 121100 | 120900 | 534 |
| 496 | 20240627 | 120400 | 38189947100 | 121100 | 121100 | 121200 | 121000 | 1520 |
| 497 | 20240627 | 120300 | 38006014700 | 121100 | 121100 | 121200 | 121000 | 166 |
| 498 | 20240627 | 120200 | 37985913300 | 121000 | 121100 | 121200 | 121000 | 504 |
| 499 | 20240627 | 120100 | 37924882300 | 121100 | 121300 | 121300 | 121100 | 247 |
| 500 | 20240627 | 120000 | 37894946200 | 121400 | 121500 | 121500 | 121200 | 271 |
| 501 | 20240627 | 115900 | 37862059400 | 121600 | 121700 | 121700 | 121500 | 33 |
| 502 | 20240627 | 115800 | 37858046300 | 121700 | 121500 | 121800 | 121400 | 243 |
| 503 | 20240627 | 115700 | 37828511400 | 121600 | 121700 | 121700 | 121600 | 255 |
| 504 | 20240627 | 115600 | 37797494900 | 121600 | 121900 | 121900 | 121600 | 247 |
| 505 | 20240627 | 115500 | 37767422100 | 121900 | 121900 | 121900 | 121700 | 287 |
| 506 | 20240627 | 115400 | 37732478300 | 121800 | 121600 | 121800 | 121600 | 87 |
| 507 | 20240627 | 115300 | 37721885800 | 121700 | 121700 | 121900 | 121700 | 488 |
| 508 | 20240627 | 115200 | 37662488500 | 121600 | 121700 | 121700 | 121600 | 82 |
| 509 | 20240627 | 115100 | 37652516000 | 121700 | 121500 | 121700 | 121500 | 25 |
| 510 | 20240627 | 115000 | 37649474500 | 121500 | 121800 | 121800 | 121500 | 168 |
| 511 | 20240627 | 114900 | 37629028900 | 121800 | 121700 | 121800 | 121600 | 210 |
| 512 | 20240627 | 114800 | 37603469100 | 121700 | 121300 | 121700 | 121200 | 784 |
| 513 | 20240627 | 114700 | 37508285300 | 121200 | 121100 | 121200 | 121100 | 186 |
| 514 | 20240627 | 114600 | 37485743000 | 121100 | 121400 | 121400 | 121000 | 2105 |
| 515 | 20240627 | 114500 | 37230780700 | 121400 | 121400 | 121400 | 121200 | 175 |
| 516 | 20240627 | 114400 | 37209554100 | 121300 | 121800 | 121800 | 121300 | 1887 |
| 517 | 20240627 | 114300 | 36980303300 | 121800 | 121800 | 121800 | 121600 | 174 |
| 518 | 20240627 | 114200 | 36959128500 | 121600 | 121600 | 121800 | 121600 | 261 |
| 519 | 20240627 | 114100 | 36927381200 | 121700 | 121500 | 121700 | 121500 | 329 |
| 520 | 20240627 | 114000 | 36887401700 | 121500 | 121500 | 121600 | 121400 | 233 |
| 521 | 20240627 | 113900 | 36859092700 | 121500 | 121800 | 121800 | 121500 | 786 |
| 522 | 20240627 | 113800 | 36763502600 | 121800 | 121700 | 121800 | 121600 | 257 |
| 523 | 20240627 | 113700 | 36732208700 | 121800 | 121800 | 121800 | 121600 | 105 |
| 524 | 20240627 | 113600 | 36719426200 | 121800 | 121400 | 121800 | 121400 | 188 |
| 525 | 20240627 | 113500 | 36696582500 | 121500 | 121600 | 121600 | 121500 | 146 |
| 526 | 20240627 | 113400 | 36678837800 | 121600 | 121700 | 121700 | 121500 | 422 |
| 527 | 20240627 | 113300 | 36627541100 | 121700 | 121700 | 121700 | 121500 | 149 |
| 528 | 20240627 | 113200 | 36609414300 | 121500 | 121400 | 121700 | 121400 | 662 |
| 529 | 20240627 | 113100 | 36528989800 | 121500 | 121400 | 121500 | 121300 | 599 |
| 530 | 20240627 | 113000 | 36456261100 | 121400 | 121300 | 121500 | 121100 | 360 |
| 531 | 20240627 | 112900 | 36412617600 | 121200 | 121800 | 121800 | 121100 | 2888 |
| 532 | 20240627 | 112800 | 36062073300 | 121700 | 122000 | 122000 | 121700 | 196 |
| 533 | 20240627 | 112700 | 36038196800 | 121900 | 122200 | 122200 | 121900 | 880 |
| 534 | 20240627 | 112600 | 35930830000 | 122200 | 122200 | 122300 | 122200 | 191 |
| 535 | 20240627 | 112500 | 35907483600 | 122300 | 122600 | 122600 | 122300 | 199 |
| 536 | 20240627 | 112400 | 35883131100 | 122300 | 122500 | 122800 | 122300 | 596 |
| 537 | 20240627 | 112300 | 35810115100 | 122400 | 122500 | 122700 | 122400 | 659 |
| 538 | 20240627 | 112200 | 35729367200 | 122500 | 122200 | 122500 | 122200 | 100 |
| 539 | 20240627 | 112100 | 35717139000 | 122200 | 121800 | 122200 | 121700 | 191 |
| 540 | 20240627 | 112000 | 35693842000 | 121700 | 121800 | 122100 | 121700 | 827 |
| 541 | 20240627 | 111900 | 35593074300 | 121800 | 121700 | 121900 | 121700 | 559 |
| 542 | 20240627 | 111800 | 35525001900 | 121700 | 121800 | 121800 | 121700 | 609 |
| 543 | 20240627 | 111700 | 35450885700 | 121800 | 122000 | 122000 | 121700 | 745 |
| 544 | 20240627 | 111600 | 35360143500 | 122100 | 122100 | 122100 | 122000 | 1030 |
| 545 | 20240627 | 111500 | 35234469900 | 122100 | 122100 | 122100 | 122000 | 526 |
| 546 | 20240627 | 111400 | 35170277100 | 122100 | 122000 | 122100 | 122000 | 801 |
| 547 | 20240627 | 111300 | 35072536100 | 122100 | 122300 | 122300 | 122000 | 932 |
| 548 | 20240627 | 111200 | 34958738400 | 122200 | 122100 | 122400 | 122100 | 152 |
| 549 | 20240627 | 111100 | 34940168600 | 122100 | 122300 | 122400 | 122100 | 1012 |
| 550 | 20240627 | 111000 | 34816530500 | 122200 | 122400 | 122400 | 122200 | 566 |
| 551 | 20240627 | 110900 | 34747323500 | 122400 | 122800 | 122900 | 122400 | 1568 |
| 552 | 20240627 | 110800 | 34554970400 | 122800 | 122900 | 123000 | 122800 | 109 |
| 553 | 20240627 | 110700 | 34541575800 | 122900 | 122900 | 123000 | 122800 | 209 |
| 554 | 20240627 | 110600 | 34515895200 | 122900 | 122700 | 122900 | 122700 | 259 |
| 555 | 20240627 | 110500 | 34484096200 | 122700 | 122600 | 122800 | 122500 | 283 |
| 556 | 20240627 | 110400 | 34449396900 | 122500 | 122400 | 122500 | 122300 | 277 |
| 557 | 20240627 | 110300 | 34415488100 | 122400 | 122300 | 122600 | 122300 | 608 |
| 558 | 20240627 | 110200 | 34341059400 | 122300 | 122800 | 122800 | 122200 | 5328 |
| 559 | 20240627 | 110100 | 33688554900 | 122800 | 122900 | 122900 | 122700 | 1094 |
| 560 | 20240627 | 110000 | 33554271200 | 122900 | 123100 | 123200 | 122800 | 2352 |
| 561 | 20240627 | 105900 | 33265006400 | 123100 | 123300 | 123300 | 123100 | 729 |
| 562 | 20240627 | 105800 | 33175214700 | 123200 | 123300 | 123400 | 123200 | 692 |
| 563 | 20240627 | 105700 | 33089901400 | 123400 | 123400 | 123400 | 123300 | 173 |
| 564 | 20240627 | 105600 | 33068558200 | 123400 | 123400 | 123400 | 123300 | 326 |
| 565 | 20240627 | 105500 | 33028338700 | 123400 | 123400 | 123400 | 123300 | 153 |
| 566 | 20240627 | 105400 | 33009463600 | 123400 | 123500 | 123500 | 123300 | 298 |
| 567 | 20240627 | 105300 | 32972688700 | 123500 | 123500 | 123600 | 123500 | 430 |
| 568 | 20240627 | 105200 | 32919573700 | 123500 | 123600 | 123600 | 123500 | 271 |
| 569 | 20240627 | 105100 | 32886079700 | 123600 | 123700 | 123700 | 123600 | 146 |
| 570 | 20240627 | 105000 | 32868022200 | 123700 | 123700 | 123700 | 123600 | 331 |
| 571 | 20240627 | 104900 | 32827109600 | 123600 | 123700 | 123800 | 123600 | 432 |
| 572 | 20240627 | 104800 | 32773673600 | 123800 | 123600 | 123800 | 123600 | 535 |
| 573 | 20240627 | 104700 | 32707479700 | 123700 | 123700 | 123700 | 123600 | 441 |
| 574 | 20240627 | 104600 | 32652960700 | 123700 | 123900 | 123900 | 123600 | 316 |
| 575 | 20240627 | 104500 | 32613862400 | 124000 | 124100 | 124100 | 124000 | 188 |
| 576 | 20240627 | 104400 | 32590548600 | 124100 | 124200 | 124400 | 124100 | 821 |
| 577 | 20240627 | 104300 | 32488624100 | 124400 | 124400 | 124500 | 124300 | 380 |
| 578 | 20240627 | 104200 | 32441356800 | 124400 | 124100 | 124500 | 124100 | 659 |
| 579 | 20240627 | 104100 | 32359418000 | 124200 | 124100 | 124200 | 123900 | 341 |
| 580 | 20240627 | 104000 | 32317107600 | 123900 | 123900 | 124100 | 123900 | 441 |
| 581 | 20240627 | 103900 | 32262420400 | 124000 | 123500 | 124000 | 123500 | 712 |
| 582 | 20240627 | 103800 | 32174262200 | 123500 | 123500 | 123600 | 123400 | 254 |
| 583 | 20240627 | 103700 | 32142898800 | 123500 | 123400 | 123600 | 123400 | 127 |
| 584 | 20240627 | 103600 | 32127214500 | 123500 | 123600 | 123600 | 123400 | 329 |
| 585 | 20240627 | 103500 | 32086585300 | 123500 | 123300 | 123500 | 123200 | 611 |
| 586 | 20240627 | 103400 | 32011235100 | 123300 | 123600 | 123600 | 123300 | 1032 |
| 587 | 20240627 | 103300 | 31883809200 | 123600 | 123700 | 123800 | 123600 | 271 |
| 588 | 20240627 | 103200 | 31850299100 | 123700 | 123600 | 123700 | 123500 | 305 |
| 589 | 20240627 | 103100 | 31812590500 | 123600 | 123700 | 123800 | 123600 | 281 |
| 590 | 20240627 | 103000 | 31777838900 | 123600 | 123400 | 123800 | 123200 | 2191 |
| 591 | 20240627 | 102900 | 31507375300 | 123400 | 123900 | 124000 | 123400 | 2930 |
| 592 | 20240627 | 102800 | 31145025900 | 124000 | 124000 | 124100 | 123900 | 1199 |
| 593 | 20240627 | 102700 | 30996378800 | 124000 | 124200 | 124200 | 124000 | 506 |
| 594 | 20240627 | 102600 | 30933603700 | 124200 | 124200 | 124300 | 124000 | 704 |
| 595 | 20240627 | 102500 | 30846212900 | 124200 | 124100 | 124300 | 124100 | 297 |
| 596 | 20240627 | 102400 | 30809338300 | 124300 | 124200 | 124300 | 124000 | 2311 |
| 597 | 20240627 | 102300 | 30522654300 | 124200 | 124300 | 124600 | 124100 | 1001 |
| 598 | 20240627 | 102200 | 30398309800 | 124300 | 124700 | 124700 | 124300 | 782 |
| 599 | 20240627 | 102100 | 30300944300 | 124600 | 124600 | 124700 | 124600 | 123 |
| 600 | 20240627 | 102000 | 30285618400 | 124600 | 124500 | 124600 | 124500 | 186 |
| 601 | 20240627 | 101900 | 30262452600 | 124500 | 124600 | 124600 | 124400 | 565 |
| 602 | 20240627 | 101800 | 30192100600 | 124600 | 124500 | 124600 | 124500 | 171 |
| 603 | 20240627 | 101700 | 30170799300 | 124500 | 124400 | 124500 | 124300 | 787 |
| 604 | 20240627 | 101600 | 30072887900 | 124400 | 124500 | 124500 | 124400 | 243 |
| 605 | 20240627 | 101500 | 30042635100 | 124500 | 124600 | 124600 | 124400 | 724 |
| 606 | 20240627 | 101400 | 29952494400 | 124600 | 124700 | 124700 | 124600 | 365 |
| 607 | 20240627 | 101300 | 29906995200 | 124600 | 124500 | 124700 | 124300 | 919 |
| 608 | 20240627 | 101200 | 29792609500 | 124500 | 124500 | 124500 | 124400 | 752 |
| 609 | 20240627 | 101100 | 29698999300 | 124500 | 124300 | 124600 | 124300 | 838 |
| 610 | 20240627 | 101000 | 29594765200 | 124300 | 124300 | 124800 | 124100 | 2133 |
| 611 | 20240627 | 100900 | 29329515500 | 124200 | 124900 | 124900 | 124200 | 2558 |
| 612 | 20240627 | 100800 | 29010948000 | 124900 | 125800 | 125800 | 124900 | 2680 |
| 613 | 20240627 | 100700 | 28675082700 | 125700 | 125700 | 125900 | 125600 | 530 |
| 614 | 20240627 | 100600 | 28608411100 | 125700 | 125500 | 125700 | 125500 | 196 |
| 615 | 20240627 | 100500 | 28583791000 | 125600 | 125300 | 125600 | 125200 | 656 |
| 616 | 20240627 | 100400 | 28501572800 | 125200 | 125700 | 125800 | 125000 | 3011 |
| 617 | 20240627 | 100300 | 28124393000 | 125700 | 125400 | 125900 | 125300 | 1768 |
| 618 | 20240627 | 100200 | 27902209500 | 125400 | 126300 | 126300 | 125300 | 2226 |
| 619 | 20240627 | 100100 | 27622155600 | 126400 | 127000 | 127100 | 126400 | 5226 |
| 620 | 20240627 | 100000 | 26959371900 | 126900 | 127800 | 127800 | 126800 | 4745 |
| 621 | 20240627 | 095900 | 26355086800 | 127700 | 127100 | 127700 | 126900 | 5536 |
| 622 | 20240627 | 095800 | 25649860200 | 127000 | 126600 | 127200 | 126500 | 3079 |
| 623 | 20240627 | 095700 | 25258995700 | 126600 | 127000 | 127100 | 126600 | 1956 |
| 624 | 20240627 | 095600 | 25010709200 | 126900 | 126500 | 127000 | 126500 | 826 |
| 625 | 20240627 | 095500 | 24905870000 | 126500 | 126200 | 127000 | 126200 | 3397 |
| 626 | 20240627 | 095400 | 24475200100 | 126300 | 126100 | 126300 | 126000 | 820 |
| 627 | 20240627 | 095300 | 24371773900 | 126100 | 126300 | 126500 | 126000 | 2336 |
| 628 | 20240627 | 095200 | 24076947000 | 126500 | 126700 | 126700 | 126000 | 3042 |
| 629 | 20240627 | 095100 | 23692452800 | 126800 | 126700 | 127100 | 126600 | 2661 |
| 630 | 20240627 | 095000 | 23354849200 | 126700 | 127000 | 127100 | 126600 | 2885 |
| 631 | 20240627 | 094900 | 22988531000 | 127000 | 126900 | 127000 | 126400 | 1423 |
| 632 | 20240627 | 094800 | 22808039000 | 127000 | 127100 | 127100 | 126400 | 3298 |
| 633 | 20240627 | 094700 | 22389556400 | 127100 | 126500 | 127100 | 126400 | 9450 |
| 634 | 20240627 | 094600 | 21191074800 | 126500 | 126200 | 126600 | 126200 | 2074 |
| 635 | 20240627 | 094500 | 20928929000 | 126200 | 126100 | 126300 | 126100 | 1791 |
| 636 | 20240627 | 094400 | 20702872900 | 126100 | 125600 | 126100 | 125600 | 1219 |
| 637 | 20240627 | 094300 | 20549493200 | 125600 | 125600 | 125800 | 125400 | 867 |
| 638 | 20240627 | 094200 | 20440585400 | 125700 | 125700 | 125800 | 125500 | 974 |
| 639 | 20240627 | 094100 | 20318157400 | 125800 | 125500 | 126000 | 125500 | 1170 |
| 640 | 20240627 | 094000 | 20171014900 | 125400 | 125300 | 125500 | 125200 | 726 |
| 641 | 20240627 | 093900 | 20080002600 | 125300 | 125400 | 125500 | 125200 | 993 |
| 642 | 20240627 | 093800 | 19955491500 | 125400 | 124700 | 125500 | 124600 | 2286 |
| 643 | 20240627 | 093700 | 19670078500 | 124700 | 125400 | 125400 | 124600 | 3067 |
| 644 | 20240627 | 093600 | 19287017200 | 125400 | 125300 | 125500 | 125000 | 2318 |
| 645 | 20240627 | 093500 | 18996981600 | 125300 | 126300 | 126300 | 125200 | 3685 |
| 646 | 20240627 | 093400 | 18533582700 | 126200 | 125500 | 126300 | 125300 | 1876 |
| 647 | 20240627 | 093300 | 18297515400 | 125200 | 126400 | 126500 | 125200 | 3336 |
| 648 | 20240627 | 093200 | 17878005800 | 126500 | 126400 | 126800 | 126200 | 6667 |
| 649 | 20240627 | 093100 | 17034409300 | 126300 | 126200 | 126500 | 125600 | 6052 |
| 650 | 20240627 | 093000 | 16270631700 | 126200 | 125000 | 126200 | 124900 | 15886 |
| 651 | 20240627 | 092900 | 14275235600 | 125000 | 124900 | 125100 | 124900 | 1160 |
| 652 | 20240627 | 092800 | 14130226200 | 125000 | 124500 | 125100 | 124300 | 5765 |
| 653 | 20240627 | 092700 | 13410253100 | 124600 | 124800 | 124800 | 124300 | 1363 |
| 654 | 20240627 | 092600 | 13240388400 | 124800 | 124800 | 125000 | 124400 | 2995 |
| 655 | 20240627 | 092500 | 12866607100 | 124800 | 124400 | 124800 | 124400 | 2938 |
| 656 | 20240627 | 092400 | 12500277700 | 124500 | 123400 | 124500 | 123400 | 2533 |
| 657 | 20240627 | 092300 | 12186077800 | 123400 | 123700 | 123900 | 123400 | 1447 |
| 658 | 20240627 | 092200 | 12007207300 | 123700 | 124100 | 124200 | 123600 | 3167 |
| 659 | 20240627 | 092100 | 11614835100 | 124100 | 124100 | 124400 | 124000 | 656 |
| 660 | 20240627 | 092000 | 11533360600 | 124000 | 124400 | 124500 | 124000 | 3302 |
| 661 | 20240627 | 091900 | 11122876000 | 124300 | 124200 | 124600 | 124000 | 1912 |
| 662 | 20240627 | 091800 | 10885045200 | 124200 | 122800 | 124200 | 122800 | 1486 |
| 663 | 20240627 | 091700 | 10701347100 | 122900 | 122800 | 123100 | 122500 | 2303 |
| 664 | 20240627 | 091600 | 10418817000 | 122800 | 123300 | 123300 | 122700 | 1673 |
| 665 | 20240627 | 091500 | 10213152100 | 123300 | 123100 | 123400 | 123100 | 1021 |
| 666 | 20240627 | 091400 | 10087300900 | 123000 | 123100 | 123300 | 122800 | 2668 |
| 667 | 20240627 | 091300 | 9759138000 | 123100 | 122900 | 123300 | 122900 | 1292 |
| 668 | 20240627 | 091200 | 9600149100 | 122900 | 123800 | 123900 | 122700 | 5012 |
| 669 | 20240627 | 091100 | 8982705700 | 123800 | 123900 | 124200 | 123700 | 2178 |
| 670 | 20240627 | 091000 | 8712734100 | 123700 | 124800 | 124900 | 123500 | 5620 |
| 671 | 20240627 | 090900 | 8014858500 | 124900 | 125000 | 125300 | 124300 | 6155 |
| 672 | 20240627 | 090800 | 7245561800 | 124900 | 125100 | 125100 | 124600 | 4263 |
| 673 | 20240627 | 090700 | 6713023800 | 125000 | 125500 | 125600 | 124900 | 4795 |
| 674 | 20240627 | 090600 | 6112134400 | 125600 | 123900 | 125600 | 123700 | 14597 |
| 675 | 20240627 | 090500 | 4291090000 | 123900 | 123700 | 124000 | 123000 | 4747 |
| 676 | 20240627 | 090400 | 3704589600 | 123700 | 124200 | 124400 | 123400 | 4766 |
| 677 | 20240627 | 090300 | 3114634200 | 124200 | 123800 | 124500 | 123600 | 6488 |
| 678 | 20240627 | 090200 | 2310049500 | 123600 | 122600 | 123900 | 122400 | 5937 |
| 679 | 20240627 | 090100 | 1579363900 | 122400 | 121200 | 122900 | 121000 | 8626 |
| 680 | 20240627 | 090000 | 525826600 | 121200 | 121300 | 121400 | 120600 | 4335 |