KissMeData/122450/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	223800	86571190	4990	4990	4990	4990	1917
3	20230602	223700	86571190	4990	4990	4990	4990	0
4	20230602	223600	86571190	4990	4990	4990	4990	0
5	20230602	223500	86571190	4990	4990	4990	4990	0
6	20230602	223400	86571190	4990	4990	4990	4990	0
7	20230602	223300	86571190	4990	4990	4990	4990	0
8	20230602	223200	86571190	4990	4990	4990	4990	0
9	20230602	223100	86571190	4990	4990	4990	4990	0
10	20230602	223000	86571190	4990	4990	4990	4990	0
11	20230602	222900	86571190	4990	4990	4990	4990	0
12	20230602	222800	86571190	4990	4990	4990	4990	0
13	20230602	222700	86571190	4990	4990	4990	4990	0
14	20230602	222600	86571190	4990	4990	4990	4990	0
15	20230602	222500	86571190	4990	4990	4990	4990	0
16	20230602	222400	86571190	4990	4990	4990	4990	0
17	20230602	222300	86571190	4990	4990	4990	4990	0
18	20230602	222200	86571190	4990	4990	4990	4990	0
19	20230602	222100	86571190	4990	4990	4990	4990	0
20	20230602	222000	86571190	4990	4990	4990	4990	0
21	20230602	221900	86571190	4990	4990	4990	4990	0
22	20230602	221800	86571190	4990	4990	4990	4990	0
23	20230602	221700	86571190	4990	4990	4990	4990	0
24	20230602	221600	86571190	4990	4990	4990	4990	0
25	20230602	221500	86571190	4990	4990	4990	4990	0
26	20230602	221400	86571190	4990	4990	4990	4990	0
27	20230602	221300	86571190	4990	4990	4990	4990	0
28	20230602	221200	86571190	4990	4990	4990	4990	0
29	20230602	221100	86571190	4990	4990	4990	4990	0
30	20230602	221000	86571190	4990	4990	4990	4990	0
31	20230602	220900	86571190	4990	4990	4990	4990	0
32	20230602	220800	86571190	4990	4990	4990	4990	1917
33	20230602	220700	86571190	4990	4990	4990	4990	0
34	20230602	220600	86571190	4990	4990	4990	4990	0
35	20230602	220500	86571190	4990	4990	4990	4990	0
36	20230602	220400	86571190	4990	4990	4990	4990	0
37	20230602	220300	86571190	4990	4990	4990	4990	0
38	20230602	220200	86571190	4990	4990	4990	4990	0
39	20230602	220100	86571190	4990	4990	4990	4990	0
40	20230602	220000	86571190	4990	4990	4990	4990	0
41	20230602	215900	86571190	4990	4990	4990	4990	0
42	20230602	215800	86571190	4990	4990	4990	4990	0
43	20230602	215700	86571190	4990	4990	4990	4990	0
44	20230602	215600	86571190	4990	4990	4990	4990	0
45	20230602	215500	86571190	4990	4990	4990	4990	0
46	20230602	215400	86571190	4990	4990	4990	4990	0
47	20230602	215300	86571190	4990	4990	4990	4990	0
48	20230602	215200	86571190	4990	4990	4990	4990	0
49	20230602	215100	86571190	4990	4990	4990	4990	0
50	20230602	215000	86571190	4990	4990	4990	4990	0
51	20230602	214900	86571190	4990	4990	4990	4990	0
52	20230602	214800	86571190	4990	4990	4990	4990	0
53	20230602	214700	86571190	4990	4990	4990	4990	0
54	20230602	214600	86571190	4990	4990	4990	4990	0
55	20230602	214500	86571190	4990	4990	4990	4990	0
56	20230602	214400	86571190	4990	4990	4990	4990	0
57	20230602	214300	86571190	4990	4990	4990	4990	0
58	20230602	214200	86571190	4990	4990	4990	4990	0
59	20230602	214100	86571190	4990	4990	4990	4990	0
60	20230602	214000	86571190	4990	4990	4990	4990	0
61	20230602	213900	86571190	4990	4990	4990	4990	0
62	20230602	213800	86571190	4990	4990	4990	4990	1917
63	20230602	213700	86571190	4990	4990	4990	4990	0
64	20230602	213600	86571190	4990	4990	4990	4990	0
65	20230602	213500	86571190	4990	4990	4990	4990	0
66	20230602	213400	86571190	4990	4990	4990	4990	0
67	20230602	213300	86571190	4990	4990	4990	4990	0
68	20230602	213200	86571190	4990	4990	4990	4990	0
69	20230602	213100	86571190	4990	4990	4990	4990	0
70	20230602	213000	86571190	4990	4990	4990	4990	0
71	20230602	212900	86571190	4990	4990	4990	4990	0
72	20230602	212800	86571190	4990	4990	4990	4990	0
73	20230602	212700	86571190	4990	4990	4990	4990	0
74	20230602	212600	86571190	4990	4990	4990	4990	0
75	20230602	212500	86571190	4990	4990	4990	4990	0
76	20230602	212400	86571190	4990	4990	4990	4990	0
77	20230602	212300	86571190	4990	4990	4990	4990	0
78	20230602	212200	86571190	4990	4990	4990	4990	0
79	20230602	212100	86571190	4990	4990	4990	4990	0
80	20230602	212000	86571190	4990	4990	4990	4990	0
81	20230602	211900	86571190	4990	4990	4990	4990	0
82	20230602	211800	86571190	4990	4990	4990	4990	0
83	20230602	211700	86571190	4990	4990	4990	4990	0
84	20230602	211600	86571190	4990	4990	4990	4990	0
85	20230602	211500	86571190	4990	4990	4990	4990	0
86	20230602	211400	86571190	4990	4990	4990	4990	0
87	20230602	211300	86571190	4990	4990	4990	4990	0
88	20230602	211200	86571190	4990	4990	4990	4990	0
89	20230602	211100	86571190	4990	4990	4990	4990	0
90	20230602	211000	86571190	4990	4990	4990	4990	0
91	20230602	210900	86571190	4990	4990	4990	4990	0
92	20230602	210800	86571190	4990	4990	4990	4990	1917
93	20230602	210700	86571190	4990	4990	4990	4990	0
94	20230602	210600	86571190	4990	4990	4990	4990	0
95	20230602	210500	86571190	4990	4990	4990	4990	0
96	20230602	210400	86571190	4990	4990	4990	4990	0
97	20230602	210300	86571190	4990	4990	4990	4990	0
98	20230602	210200	86571190	4990	4990	4990	4990	0
99	20230602	210100	86571190	4990	4990	4990	4990	0
100	20230602	210000	86571190	4990	4990	4990	4990	0
101	20230602	205900	86571190	4990	4990	4990	4990	0
102	20230602	205800	86571190	4990	4990	4990	4990	0
103	20230602	205700	86571190	4990	4990	4990	4990	0
104	20230602	205600	86571190	4990	4990	4990	4990	0
105	20230602	205500	86571190	4990	4990	4990	4990	0
106	20230602	205400	86571190	4990	4990	4990	4990	0
107	20230602	205300	86571190	4990	4990	4990	4990	0
108	20230602	205200	86571190	4990	4990	4990	4990	0
109	20230602	205100	86571190	4990	4990	4990	4990	0
110	20230602	205000	86571190	4990	4990	4990	4990	0
111	20230602	204900	86571190	4990	4990	4990	4990	0
112	20230602	204800	86571190	4990	4990	4990	4990	0
113	20230602	204700	86571190	4990	4990	4990	4990	0
114	20230602	204600	86571190	4990	4990	4990	4990	0
115	20230602	204500	86571190	4990	4990	4990	4990	0
116	20230602	204400	86571190	4990	4990	4990	4990	0
117	20230602	204300	86571190	4990	4990	4990	4990	0
118	20230602	204200	86571190	4990	4990	4990	4990	0
119	20230602	204100	86571190	4990	4990	4990	4990	0
120	20230602	204000	86571190	4990	4990	4990	4990	0
121	20230602	203900	86571190	4990	4990	4990	4990	0
122	20230602	203800	86571190	4990	4990	4990	4990	1917
123	20230602	203700	86571190	4990	4990	4990	4990	0
124	20230602	203600	86571190	4990	4990	4990	4990	0
125	20230602	203500	86571190	4990	4990	4990	4990	0
126	20230602	203400	86571190	4990	4990	4990	4990	0
127	20230602	203300	86571190	4990	4990	4990	4990	0
128	20230602	203200	86571190	4990	4990	4990	4990	0
129	20230602	203100	86571190	4990	4990	4990	4990	0
130	20230602	203000	86571190	4990	4990	4990	4990	0
131	20230602	202900	86571190	4990	4990	4990	4990	0
132	20230602	202800	86571190	4990	4990	4990	4990	0
133	20230602	202700	86571190	4990	4990	4990	4990	0
134	20230602	202600	86571190	4990	4990	4990	4990	0
135	20230602	202500	86571190	4990	4990	4990	4990	0
136	20230602	202400	86571190	4990	4990	4990	4990	0
137	20230602	202300	86571190	4990	4990	4990	4990	0
138	20230602	202200	86571190	4990	4990	4990	4990	0
139	20230602	202100	86571190	4990	4990	4990	4990	0
140	20230602	202000	86571190	4990	4990	4990	4990	0
141	20230602	201900	86571190	4990	4990	4990	4990	0
142	20230602	201800	86571190	4990	4990	4990	4990	0
143	20230602	201700	86571190	4990	4990	4990	4990	0
144	20230602	201600	86571190	4990	4990	4990	4990	0
145	20230602	201500	86571190	4990	4990	4990	4990	0
146	20230602	201400	86571190	4990	4990	4990	4990	0
147	20230602	201300	86571190	4990	4990	4990	4990	0
148	20230602	201200	86571190	4990	4990	4990	4990	0
149	20230602	201100	86571190	4990	4990	4990	4990	0
150	20230602	201000	86571190	4990	4990	4990	4990	0
151	20230602	200900	86571190	4990	4990	4990	4990	0
152	20230602	200800	86571190	4990	4990	4990	4990	1917
153	20230602	200700	86571190	4990	4990	4990	4990	0
154	20230602	200600	86571190	4990	4990	4990	4990	0
155	20230602	200500	86571190	4990	4990	4990	4990	0
156	20230602	200400	86571190	4990	4990	4990	4990	0
157	20230602	200300	86571190	4990	4990	4990	4990	0
158	20230602	200200	86571190	4990	4990	4990	4990	0
159	20230602	200100	86571190	4990	4990	4990	4990	0
160	20230602	200000	86571190	4990	4990	4990	4990	0
161	20230602	195900	86571190	4990	4990	4990	4990	0
162	20230602	195800	86571190	4990	4990	4990	4990	0
163	20230602	195700	86571190	4990	4990	4990	4990	0
164	20230602	195600	86571190	4990	4990	4990	4990	0
165	20230602	195500	86571190	4990	4990	4990	4990	0
166	20230602	195400	86571190	4990	4990	4990	4990	0
167	20230602	195300	86571190	4990	4990	4990	4990	0
168	20230602	195200	86571190	4990	4990	4990	4990	0
169	20230602	195100	86571190	4990	4990	4990	4990	0
170	20230602	195000	86571190	4990	4990	4990	4990	0
171	20230602	194900	86571190	4990	4990	4990	4990	0
172	20230602	194800	86571190	4990	4990	4990	4990	0
173	20230602	194700	86571190	4990	4990	4990	4990	0
174	20230602	194600	86571190	4990	4990	4990	4990	0
175	20230602	194500	86571190	4990	4990	4990	4990	0
176	20230602	194400	86571190	4990	4990	4990	4990	0
177	20230602	194300	86571190	4990	4990	4990	4990	0
178	20230602	194200	86571190	4990	4990	4990	4990	0
179	20230602	194100	86571190	4990	4990	4990	4990	0
180	20230602	194000	86571190	4990	4990	4990	4990	0
181	20230602	193900	86571190	4990	4990	4990	4990	0
182	20230602	193800	86571190	4990	4990	4990	4990	1917
183	20230602	193700	86571190	4990	4990	4990	4990	0
184	20230602	193600	86571190	4990	4990	4990	4990	0
185	20230602	193500	86571190	4990	4990	4990	4990	0
186	20230602	193400	86571190	4990	4990	4990	4990	0
187	20230602	193300	86571190	4990	4990	4990	4990	0
188	20230602	193200	86571190	4990	4990	4990	4990	0
189	20230602	193100	86571190	4990	4990	4990	4990	0
190	20230602	193000	86571190	4990	4990	4990	4990	0
191	20230602	192900	86571190	4990	4990	4990	4990	0
192	20230602	192800	86571190	4990	4990	4990	4990	0
193	20230602	192700	86571190	4990	4990	4990	4990	0
194	20230602	192600	86571190	4990	4990	4990	4990	0
195	20230602	192500	86571190	4990	4990	4990	4990	0
196	20230602	192400	86571190	4990	4990	4990	4990	0
197	20230602	192300	86571190	4990	4990	4990	4990	0
198	20230602	192200	86571190	4990	4990	4990	4990	0
199	20230602	192100	86571190	4990	4990	4990	4990	0
200	20230602	192000	86571190	4990	4990	4990	4990	0
201	20230602	191900	86571190	4990	4990	4990	4990	0
202	20230602	191800	86571190	4990	4990	4990	4990	0
203	20230602	191700	86571190	4990	4990	4990	4990	0
204	20230602	191600	86571190	4990	4990	4990	4990	0
205	20230602	191500	86571190	4990	4990	4990	4990	0
206	20230602	191400	86571190	4990	4990	4990	4990	0
207	20230602	191300	86571190	4990	4990	4990	4990	0
208	20230602	191200	86571190	4990	4990	4990	4990	0
209	20230602	191100	86571190	4990	4990	4990	4990	0
210	20230602	191000	86571190	4990	4990	4990	4990	0
211	20230602	190900	86571190	4990	4990	4990	4990	0
212	20230602	190800	86571190	4990	4990	4990	4990	1917
213	20230602	190700	86571190	4990	4990	4990	4990	0
214	20230602	190600	86571190	4990	4990	4990	4990	0
215	20230602	190500	86571190	4990	4990	4990	4990	0
216	20230602	190400	86571190	4990	4990	4990	4990	0
217	20230602	190300	86571190	4990	4990	4990	4990	0
218	20230602	190200	86571190	4990	4990	4990	4990	0
219	20230602	190100	86571190	4990	4990	4990	4990	0
220	20230602	190000	86571190	4990	4990	4990	4990	0
221	20230602	185900	86571190	4990	4990	4990	4990	0
222	20230602	185800	86571190	4990	4990	4990	4990	0
223	20230602	185700	86571190	4990	4990	4990	4990	0
224	20230602	185600	86571190	4990	4990	4990	4990	0
225	20230602	185500	86571190	4990	4990	4990	4990	0
226	20230602	185400	86571190	4990	4990	4990	4990	0
227	20230602	185300	86571190	4990	4990	4990	4990	0
228	20230602	185200	86571190	4990	4990	4990	4990	0
229	20230602	185100	86571190	4990	4990	4990	4990	0
230	20230602	185000	86571190	4990	4990	4990	4990	0
231	20230602	184900	86571190	4990	4990	4990	4990	0
232	20230602	184800	86571190	4990	4990	4990	4990	0
233	20230602	184700	86571190	4990	4990	4990	4990	0
234	20230602	184600	86571190	4990	4990	4990	4990	0
235	20230602	184500	86571190	4990	4990	4990	4990	0
236	20230602	184400	86571190	4990	4990	4990	4990	0
237	20230602	184300	86571190	4990	4990	4990	4990	0
238	20230602	184200	86571190	4990	4990	4990	4990	0
239	20230602	184100	86571190	4990	4990	4990	4990	0
240	20230602	184000	86571190	4990	4990	4990	4990	0
241	20230602	183900	86571190	4990	4990	4990	4990	0
242	20230602	183800	86571190	4990	4990	4990	4990	1917
243	20230602	183700	86571190	4990	4990	4990	4990	0
244	20230602	183600	86571190	4990	4990	4990	4990	0
245	20230602	183500	86571190	4990	4990	4990	4990	0
246	20230602	183400	86571190	4990	4990	4990	4990	0
247	20230602	183300	86571190	4990	4990	4990	4990	0
248	20230602	183200	86571190	4990	4990	4990	4990	0
249	20230602	183100	86571190	4990	4990	4990	4990	0
250	20230602	183000	86571190	4990	4990	4990	4990	0
251	20230602	182900	86571190	4990	4990	4990	4990	0
252	20230602	182800	86571190	4990	4990	4990	4990	0
253	20230602	182700	86571190	4990	4990	4990	4990	0
254	20230602	182600	86571190	4990	4990	4990	4990	0
255	20230602	182500	86571190	4990	4990	4990	4990	0
256	20230602	182400	86571190	4990	4990	4990	4990	0
257	20230602	182300	86571190	4990	4990	4990	4990	0
258	20230602	182200	86571190	4990	4990	4990	4990	0
259	20230602	182100	86571190	4990	4990	4990	4990	0
260	20230602	182000	86571190	4990	4990	4990	4990	0
261	20230602	181900	86571190	4990	4990	4990	4990	0
262	20230602	181800	86571190	4990	4990	4990	4990	0
263	20230602	181700	86571190	4990	4990	4990	4990	0
264	20230602	181600	86571190	4990	4990	4990	4990	0
265	20230602	181500	86571190	4990	4990	4990	4990	0
266	20230602	181400	86571190	4990	4990	4990	4990	0
267	20230602	181300	86571190	4990	4990	4990	4990	0
268	20230602	181200	86571190	4990	4990	4990	4990	0
269	20230602	181100	86571190	4990	4990	4990	4990	0
270	20230602	181000	86571190	4990	4990	4990	4990	0
271	20230602	180900	86571190	4990	4990	4990	4990	0
272	20230602	180800	86571190	4990	4990	4990	4990	1917
273	20230602	180700	86571190	4990	4990	4990	4990	0
274	20230602	180600	86571190	4990	4990	4990	4990	0
275	20230602	180500	86571190	4990	4990	4990	4990	0
276	20230602	180400	86571190	4990	4990	4990	4990	0
277	20230602	180300	86571190	4990	4990	4990	4990	0
278	20230602	180200	86571190	4990	4990	4990	4990	0
279	20230602	180100	86571190	4990	4990	4990	4990	0
280	20230602	180000	86571190	4990	4990	4990	4990	0
281	20230602	175900	86571190	4990	4990	4990	4990	0
282	20230602	175800	86571190	4990	4990	4990	4990	0
283	20230602	175700	86571190	4990	4990	4990	4990	0
284	20230602	175600	86571190	4990	4990	4990	4990	0
285	20230602	175500	86571190	4990	4990	4990	4990	0
286	20230602	175400	86571190	4990	4990	4990	4990	0
287	20230602	175300	86571190	4990	4990	4990	4990	0
288	20230602	175200	86571190	4990	4990	4990	4990	0
289	20230602	175100	86571190	4990	4990	4990	4990	0
290	20230602	175000	86571190	4990	4990	4990	4990	0
291	20230602	174900	86571190	4990	4990	4990	4990	0
292	20230602	174800	86571190	4990	4990	4990	4990	0
293	20230602	174700	86571190	4990	4990	4990	4990	0
294	20230602	174600	86571190	4990	4990	4990	4990	0
295	20230602	174500	86571190	4990	4990	4990	4990	0
296	20230602	174400	86571190	4990	4990	4990	4990	0
297	20230602	174300	86571190	4990	4990	4990	4990	0
298	20230602	174200	86571190	4990	4990	4990	4990	0
299	20230602	174100	86571190	4990	4990	4990	4990	0
300	20230602	174000	86571190	4990	4990	4990	4990	0
301	20230602	173900	86571190	4990	4990	4990	4990	0
302	20230602	173800	86571190	4990	4990	4990	4990	1917
303	20230602	173700	86571190	4990	4990	4990	4990	0
304	20230602	173600	86571190	4990	4990	4990	4990	0
305	20230602	173500	86571190	4990	4990	4990	4990	0
306	20230602	173400	86571190	4990	4990	4990	4990	0
307	20230602	173300	86571190	4990	4990	4990	4990	0
308	20230602	173200	86571190	4990	4990	4990	4990	0
309	20230602	173100	86571190	4990	4990	4990	4990	0
310	20230602	173000	86571190	4990	4990	4990	4990	0
311	20230602	172900	86571190	4990	4990	4990	4990	0
312	20230602	172800	86571190	4990	4990	4990	4990	0
313	20230602	172700	86571190	4990	4990	4990	4990	0
314	20230602	172600	86571190	4990	4990	4990	4990	0
315	20230602	172500	86571190	4990	4990	4990	4990	0
316	20230602	172400	86571190	4990	4990	4990	4990	0
317	20230602	172300	86571190	4990	4990	4990	4990	0
318	20230602	172200	86571190	4990	4990	4990	4990	0
319	20230602	172100	86571190	4990	4990	4990	4990	0
320	20230602	172000	86571190	4990	4990	4990	4990	0
321	20230602	171900	86571190	4990	4990	4990	4990	0
322	20230602	171800	86571190	4990	4990	4990	4990	0
323	20230602	171700	86571190	4990	4990	4990	4990	0
324	20230602	171600	86571190	4990	4990	4990	4990	0
325	20230602	171500	86571190	4990	4990	4990	4990	0
326	20230602	171400	86571190	4990	4990	4990	4990	0
327	20230602	171300	86571190	4990	4990	4990	4990	0
328	20230602	171200	86571190	4990	4990	4990	4990	0
329	20230602	171100	86571190	4990	4990	4990	4990	0
330	20230602	171000	86571190	4990	4990	4990	4990	0
331	20230602	170900	86571190	4990	4990	4990	4990	0
332	20230602	170800	86571190	4990	4990	4990	4990	1917
333	20230602	170700	86571190	4990	4990	4990	4990	0
334	20230602	170600	86571190	4990	4990	4990	4990	0
335	20230602	170500	86571190	4990	4990	4990	4990	0
336	20230602	170400	86571190	4990	4990	4990	4990	0
337	20230602	170300	86571190	4990	4990	4990	4990	0
338	20230602	170200	86571190	4990	4990	4990	4990	0
339	20230602	170100	86571190	4990	4990	4990	4990	0
340	20230602	170000	86571190	4990	4990	4990	4990	0
341	20230602	165900	86571190	4990	4990	4990	4990	0
342	20230602	165800	86571190	4990	4990	4990	4990	0
343	20230602	165700	86571190	4990	4990	4990	4990	0
344	20230602	165600	86571190	4990	4990	4990	4990	0
345	20230602	165500	86571190	4990	4990	4990	4990	0
346	20230602	165400	86571190	4990	4990	4990	4990	0
347	20230602	165300	86571190	4990	4990	4990	4990	0
348	20230602	165200	86571190	4990	4990	4990	4990	0
349	20230602	165100	86571190	4990	4990	4990	4990	0
350	20230602	165000	86571190	4990	4990	4990	4990	0
351	20230602	164900	86571190	4990	4990	4990	4990	0
352	20230602	164800	86571190	4990	4990	4990	4990	0
353	20230602	164700	86571190	4990	4990	4990	4990	0
354	20230602	164600	86571190	4990	4990	4990	4990	0
355	20230602	164500	86571190	4990	4990	4990	4990	0
356	20230602	164400	86571190	4990	4990	4990	4990	0
357	20230602	164300	86571190	4990	4990	4990	4990	0
358	20230602	164200	86571190	4990	4990	4990	4990	0
359	20230602	164100	86571190	4990	4990	4990	4990	0
360	20230602	164000	86571190	4990	4990	4990	4990	0
361	20230602	163900	86571190	4990	4990	4990	4990	0
362	20230602	163800	86571190	4990	4990	4990	4990	1917
363	20230602	163700	86571190	4990	4990	4990	4990	0
364	20230602	163600	86571190	4990	4990	4990	4990	0
365	20230602	163500	86571190	4990	4990	4990	4990	0
366	20230602	163400	86571190	4990	4990	4990	4990	0
367	20230602	163300	86571190	4990	4990	4990	4990	0
368	20230602	163200	86571190	4990	4990	4990	4990	0
369	20230602	163100	86571190	4990	4990	4990	4990	0
370	20230602	163000	86571190	4990	4990	4990	4990	0
371	20230602	162900	86571190	4990	4990	4990	4990	0
372	20230602	162800	86571190	4990	4990	4990	4990	0
373	20230602	162700	86571190	4990	4990	4990	4990	0
374	20230602	162600	86571190	4990	4990	4990	4990	0
375	20230602	162500	86571190	4990	4990	4990	4990	0
376	20230602	162400	86571190	4990	4990	4990	4990	0
377	20230602	162300	86571190	4990	4990	4990	4990	0
378	20230602	162200	86571190	4990	4990	4990	4990	0
379	20230602	162100	86571190	4990	4990	4990	4990	0
380	20230602	162000	86571190	4990	4990	4990	4990	0
381	20230602	161900	86571190	4990	4990	4990	4990	0
382	20230602	161800	86571190	4990	4990	4990	4990	0
383	20230602	161700	86571190	4990	4990	4990	4990	0
384	20230602	161600	86571190	4990	4990	4990	4990	0
385	20230602	161500	86571190	4990	4990	4990	4990	0
386	20230602	161400	86571190	4990	4990	4990	4990	0
387	20230602	161300	86571190	4990	4990	4990	4990	0
388	20230602	161200	86571190	4990	4990	4990	4990	0
389	20230602	161100	86571190	4990	4990	4990	4990	0
390	20230602	161000	86571190	4990	4990	4990	4990	0
391	20230602	160900	86571190	4990	4990	4990	4990	0
392	20230602	160800	86571190	4990	4990	4990	4990	1917
393	20230602	160700	86571190	4990	4990	4990	4990	0
394	20230602	160600	86571190	4990	4990	4990	4990	0
395	20230602	160500	86571190	4990	4990	4990	4990	0
396	20230602	160400	86571190	4990	4990	4990	4990	0
397	20230602	160300	86571190	4990	4990	4990	4990	0
398	20230602	160200	86571190	4990	4990	4990	4990	0
399	20230602	160100	86571190	4990	4990	4990	4990	0
400	20230602	160000	86571190	4990	4990	4990	4990	0
401	20230602	155900	86571190	4990	4990	4990	4990	0
402	20230602	155800	86571190	4990	4990	4990	4990	0
403	20230602	155700	86571190	4990	4990	4990	4990	0
404	20230602	155600	86571190	4990	4990	4990	4990	0
405	20230602	155500	86571190	4990	4990	4990	4990	0
406	20230602	155400	86571190	4990	4990	4990	4990	0
407	20230602	155300	86571190	4990	4990	4990	4990	0
408	20230602	155200	86571190	4990	4990	4990	4990	0
409	20230602	155100	86571190	4990	4990	4990	4990	0
410	20230602	155000	86571190	4990	4990	4990	4990	0
411	20230602	154900	86571190	4990	4990	4990	4990	0
412	20230602	154800	86571190	4990	4990	4990	4990	0
413	20230602	154700	86571190	4990	4990	4990	4990	0
414	20230602	154600	86571190	4990	4990	4990	4990	0
415	20230602	154500	86571190	4990	4990	4990	4990	0
416	20230602	154400	86571190	4990	4990	4990	4990	0
417	20230602	154300	86571190	4990	4990	4990	4990	0
418	20230602	154200	86571190	4990	4990	4990	4990	0
419	20230602	154100	86571190	4990	4990	4990	4990	0
420	20230602	154000	86571190	4990	4990	4990	4990	0
421	20230602	153900	86571190	4990	4990	4990	4990	0
422	20230602	153800	86571190	4990	4990	4990	4990	1917
423	20230602	153700	86571190	4990	4990	4990	4990	0
424	20230602	153600	86571190	4990	4990	4990	4990	0
425	20230602	153500	86571190	4990	4990	4990	4990	0
426	20230602	153400	86571190	4990	4990	4990	4990	0
427	20230602	153300	86571190	4990	4990	4990	4990	0
428	20230602	153200	86571190	4990	4990	4990	4990	0
429	20230602	153100	86571190	4990	4990	4990	4990	0
430	20230602	153000	86571190	4990	4990	4990	4990	1917
431	20230602	152900	77005360	4980	4980	4980	4980	0
432	20230602	152800	77005360	4980	4980	4980	4980	0
433	20230602	152700	77005360	4980	4980	4980	4980	0
434	20230602	152600	77005360	4980	4980	4980	4980	0
435	20230602	152500	77005360	4980	4980	4980	4980	0
436	20230602	152400	77005360	4980	4980	4980	4980	0
437	20230602	152300	77005360	4980	4980	4980	4980	0
438	20230602	152200	77005360	4980	4980	4980	4980	0
439	20230602	152100	77005360	4980	4980	4980	4980	0
440	20230602	152000	77005360	4980	4980	4980	4980	0
441	20230602	151900	77005360	4980	4975	4980	4975	56
442	20230602	151800	76726750	4975	4980	4980	4975	177
443	20230602	151700	75845925	4980	4980	4980	4980	1
444	20230602	151600	75840945	4980	4980	4980	4980	108
445	20230602	151500	75303105	4980	4980	4980	4980	307
446	20230602	151400	73774245	4975	4980	4980	4975	260
447	20230602	151300	72480245	4980	4985	4985	4980	2153
448	20230602	151200	61758200	4980	4980	4980	4980	1
449	20230602	151100	61753220	4985	4985	4985	4985	0
450	20230602	151000	61753220	4985	4985	4985	4985	0
451	20230602	150900	61753220	4985	4985	4985	4985	0
452	20230602	150800	61753220	4985	4985	4985	4985	90
453	20230602	150700	61304570	4985	4985	4985	4985	0
454	20230602	150600	61304570	4985	4985	4985	4985	1
455	20230602	150500	61299585	4985	4985	4985	4985	0
456	20230602	150400	61299585	4985	4985	4985	4985	21
457	20230602	150300	61194900	4985	4985	4985	4985	0
458	20230602	150200	61194900	4985	4985	4985	4985	3
459	20230602	150100	61179945	4980	4980	4980	4980	0
460	20230602	150000	61179945	4980	4980	4980	4980	118
461	20230602	145900	60592305	4985	4985	4985	4985	60
462	20230602	145800	60293205	4985	4985	4985	4985	0
463	20230602	145700	60293205	4985	4985	4985	4985	0
464	20230602	145600	60293205	4985	4985	4985	4985	1
465	20230602	145500	60288220	4980	4980	4980	4980	0
466	20230602	145400	60288220	4980	4980	4980	4980	200
467	20230602	145300	59292220	4985	4985	4985	4985	0
468	20230602	145200	59292220	4985	4985	4985	4985	0
469	20230602	145100	59292220	4985	4985	4985	4985	51
470	20230602	145000	59037985	4985	4985	4985	4985	0
471	20230602	144900	59037985	4985	4985	4985	4985	10
472	20230602	144800	58988135	4985	4985	4985	4985	17
473	20230602	144700	58903390	4985	4985	4985	4985	0
474	20230602	144600	58903390	4985	4985	4985	4985	0
475	20230602	144500	58903390	4985	4985	4985	4985	0
476	20230602	144400	58903390	4985	4985	4985	4985	0
477	20230602	144300	58903390	4985	4985	4985	4985	0
478	20230602	144200	58903390	4985	4985	4985	4985	0
479	20230602	144100	58903390	4985	4990	4990	4985	371
480	20230602	144000	57053950	4990	4990	4990	4990	10
481	20230602	143900	57004050	4990	4990	4990	4990	0
482	20230602	143800	57004050	4990	4990	4990	4990	0
483	20230602	143700	57004050	4990	4990	4990	4990	20
484	20230602	143600	56904250	4990	4990	4990	4990	0
485	20230602	143500	56904250	4990	4990	4990	4990	1
486	20230602	143400	56899260	4985	4985	4985	4985	437
487	20230602	143300	54720815	4990	4990	4990	4990	0
488	20230602	143200	54720815	4990	4990	4990	4990	0
489	20230602	143100	54720815	4990	4990	4990	4990	1
490	20230602	143000	54715825	4990	4990	4990	4990	0
491	20230602	142900	54715825	4990	4990	4990	4990	1
492	20230602	142800	54710835	4990	4990	4990	4985	28
493	20230602	142700	54571245	4990	4990	4990	4990	0
494	20230602	142600	54571245	4990	4990	4990	4990	0
495	20230602	142500	54571245	4990	4990	4990	4990	13
496	20230602	142400	54506375	4990	4990	4990	4990	0
497	20230602	142300	54506375	4990	4990	4990	4990	0
498	20230602	142200	54506375	4990	4990	4990	4990	0
499	20230602	142100	54506375	4990	4990	4990	4990	0
500	20230602	142000	54506375	4990	4990	4990	4990	0
501	20230602	141900	54506375	4990	4990	4990	4990	0
502	20230602	141800	54506375	4990	4990	4990	4990	0
503	20230602	141700	54506375	4990	4990	4990	4990	0
504	20230602	141600	54506375	4990	4990	4990	4990	101
505	20230602	141500	54002385	4985	4985	4985	4985	245
506	20230602	141400	52781060	4990	4990	4990	4990	9
507	20230602	141300	52736150	4990	4990	4990	4990	0
508	20230602	141200	52736150	4990	4990	4990	4990	0
509	20230602	141100	52736150	4990	4990	4990	4990	0
510	20230602	141000	52736150	4990	4990	4990	4990	0
511	20230602	140900	52736150	4990	4990	4990	4990	0
512	20230602	140800	52736150	4990	4990	4990	4990	0
513	20230602	140700	52736150	4990	4990	4990	4990	0
514	20230602	140600	52736150	4990	4990	4990	4990	0
515	20230602	140500	52736150	4990	4990	4990	4990	58
516	20230602	140400	52446730	4990	4990	4990	4990	50
517	20230602	140300	52197230	4995	4995	4995	4995	0
518	20230602	140200	52197230	4995	4995	4995	4995	0
519	20230602	140100	52197230	4995	4995	4995	4995	0
520	20230602	140000	52197230	4995	4995	4995	4995	1
521	20230602	135900	52192235	4985	4985	4985	4985	170
522	20230602	135800	51344785	4985	4985	4985	4985	0
523	20230602	135700	51344785	4985	4985	4985	4985	142
524	20230602	135600	50636915	4995	4995	4995	4995	0
525	20230602	135500	50636915	4995	4995	4995	4995	0
526	20230602	135400	50636915	4995	4995	4995	4995	1
527	20230602	135300	50631920	4990	4990	4990	4990	0
528	20230602	135200	50631920	4990	4990	4990	4990	23
529	20230602	135100	50517150	4995	4995	4995	4995	0
530	20230602	135000	50517150	4995	4995	4995	4995	0
531	20230602	134900	50517150	4995	4995	4995	4995	0
532	20230602	134800	50517150	4995	4995	4995	4995	1
533	20230602	134700	50512155	4990	4995	4995	4990	30
534	20230602	134600	50362440	4995	4995	4995	4995	0
535	20230602	134500	50362440	4995	4995	4995	4995	0
536	20230602	134400	50362440	4995	4995	4995	4995	0
537	20230602	134300	50362440	4995	4995	4995	4995	0
538	20230602	134200	50362440	4995	4995	4995	4995	0
539	20230602	134100	50362440	4995	4995	4995	4995	0
540	20230602	134000	50362440	4995	4995	4995	4995	0
541	20230602	133900	50362440	4995	4995	4995	4995	0
542	20230602	133800	50362440	4995	4995	4995	4995	0
543	20230602	133700	50362440	4995	4995	4995	4995	0
544	20230602	133600	50362440	4995	4990	4995	4985	1502
545	20230602	133500	42870225	4995	4995	4995	4995	0
546	20230602	133400	42870225	4995	4995	4995	4995	1
547	20230602	133300	42865230	4990	4990	4990	4990	55
548	20230602	133200	42590780	4995	4995	4995	4995	0
549	20230602	133100	42590780	4995	4995	4995	4995	0
550	20230602	133000	42590780	4995	4995	4995	4995	0
551	20230602	132900	42590780	4995	4995	4995	4995	0
552	20230602	132800	42590780	4995	4995	4995	4995	0
553	20230602	132700	42590780	4995	4995	4995	4995	0
554	20230602	132600	42590780	4995	4990	4995	4990	1098
555	20230602	132500	37111755	4995	4995	4995	4995	0
556	20230602	132400	37111755	4995	4995	4995	4995	8
557	20230602	132300	37071795	4995	4995	4995	4995	1
558	20230602	132200	37066800	4990	4990	4990	4990	600
559	20230602	132100	34072800	4995	4995	4995	4995	1
560	20230602	132000	34067805	4990	4990	4990	4990	600
561	20230602	131900	31073805	5000	5000	5000	5000	1
562	20230602	131800	31068805	4990	4995	4995	4990	666
563	20230602	131700	27742815	5000	5000	5000	5000	0
564	20230602	131600	27742815	5000	5000	5000	5000	100
565	20230602	131500	27242815	5000	5000	5000	5000	1
566	20230602	131400	27237815	5000	5000	5000	5000	0
567	20230602	131300	27237815	5000	5000	5000	5000	0
568	20230602	131200	27237815	5000	5000	5000	5000	0
569	20230602	131100	27237815	5000	5000	5000	5000	0
570	20230602	131000	27237815	5000	5000	5000	5000	0
571	20230602	130900	27237815	5000	5000	5000	5000	0
572	20230602	130800	27237815	5000	5000	5000	5000	0
573	20230602	130700	27237815	5000	5000	5000	5000	96
574	20230602	130600	26757815	5000	5000	5000	5000	0
575	20230602	130500	26757815	5000	5000	5000	5000	1
576	20230602	130400	26752815	4995	4995	4995	4995	30
577	20230602	130300	26602965	5000	5000	5000	5000	0
578	20230602	130200	26602965	5000	5000	5000	5000	0
579	20230602	130100	26602965	5000	5000	5000	5000	0
580	20230602	130000	26602965	5000	5000	5000	5000	0
581	20230602	125900	26602965	5000	5000	5000	5000	1000
582	20230602	125800	21602965	5000	5000	5000	5000	0
583	20230602	125700	21602965	5000	5000	5000	5000	0
584	20230602	125600	21602965	5000	5000	5000	5000	0
585	20230602	125500	21602965	5000	5000	5000	5000	0
586	20230602	125400	21602965	5000	5000	5000	5000	0
587	20230602	125300	21602965	5000	5000	5000	5000	0
588	20230602	125200	21602965	5000	5000	5000	5000	2
589	20230602	125100	21592965	5000	5000	5000	5000	0
590	20230602	125000	21592965	5000	5000	5000	5000	0
591	20230602	124900	21592965	5000	5000	5000	5000	0
592	20230602	124800	21592965	5000	5000	5000	5000	0
593	20230602	124700	21592965	5000	5000	5000	5000	0
594	20230602	124600	21592965	5000	5000	5000	5000	0
595	20230602	124500	21592965	5000	5000	5000	5000	100
596	20230602	124400	21092965	5000	5000	5000	5000	0
597	20230602	124300	21092965	5000	5000	5000	5000	0
598	20230602	124200	21092965	5000	5000	5000	5000	0
599	20230602	124100	21092965	5000	5000	5000	5000	1
600	20230602	124000	21087965	4995	4995	4995	4995	35
601	20230602	123900	20913140	4995	4995	4995	4995	0
602	20230602	123800	20913140	4995	4995	4995	4995	0
603	20230602	123700	20913140	4995	4995	4995	4995	0
604	20230602	123600	20913140	4995	4995	4995	4995	0
605	20230602	123500	20913140	4995	4995	4995	4995	0
606	20230602	123400	20913140	4995	4995	4995	4995	0
607	20230602	123300	20913140	4995	4995	4995	4995	0
608	20230602	123200	20913140	4995	4995	4995	4995	0
609	20230602	123100	20913140	4995	4995	4995	4995	100
610	20230602	123000	20413640	4995	4995	4995	4995	0
611	20230602	122900	20413640	4995	4995	4995	4995	0
612	20230602	122800	20413640	4995	4995	4995	4995	0
613	20230602	122700	20413640	4995	4995	4995	4995	0
614	20230602	122600	20413640	4995	4995	4995	4995	0
615	20230602	122500	20413640	4995	4995	4995	4995	0
616	20230602	122400	20413640	4995	4995	4995	4995	0
617	20230602	122300	20413640	4995	4995	4995	4995	0
618	20230602	122200	20413640	4995	4995	4995	4995	0
619	20230602	122100	20413640	4995	4995	4995	4995	0
620	20230602	122000	20413640	4995	4995	4995	4995	0
621	20230602	121900	20413640	4995	4995	4995	4995	0
622	20230602	121800	20413640	4995	4995	4995	4995	40
623	20230602	121700	20213840	4995	4995	4995	4995	1
624	20230602	121600	20208845	4995	4995	4995	4995	150
625	20230602	121500	19459595	4990	4990	4990	4990	0
626	20230602	121400	19459595	4990	4990	4990	4990	0
627	20230602	121300	19459595	4990	4990	4990	4990	70
628	20230602	121200	19110295	4990	4990	4990	4990	0
629	20230602	121100	19110295	4990	4990	4990	4990	0
630	20230602	121000	19110295	4990	4995	4995	4990	212
631	20230602	120900	18051915	4995	4995	4995	4995	2
632	20230602	120800	18041925	4995	4995	4995	4995	0
633	20230602	120700	18041925	4995	4995	4995	4995	1
634	20230602	120600	18036930	4995	4995	4995	4995	0
635	20230602	120500	18036930	4995	4995	4995	4995	0
636	20230602	120400	18036930	4995	4995	4995	4995	0
637	20230602	120300	18036930	4995	4995	4995	4995	0
638	20230602	120200	18036930	4995	4995	4995	4995	106
639	20230602	120100	17507460	4995	4995	4995	4995	30
640	20230602	120000	17357610	5000	5000	5000	5000	11
641	20230602	115900	17302610	5000	5000	5000	5000	0
642	20230602	115800	17302610	5000	5000	5000	5000	0
643	20230602	115700	17302610	5000	5000	5000	5000	0
644	20230602	115600	17302610	5000	5000	5000	5000	0
645	20230602	115500	17302610	5000	5000	5000	5000	0
646	20230602	115400	17302610	5000	5000	5000	5000	0
647	20230602	115300	17302610	5000	5000	5000	5000	0
648	20230602	115200	17302610	5000	5000	5000	5000	0
649	20230602	115100	17302610	5000	5000	5000	5000	1
650	20230602	115000	17297610	5000	5000	5000	5000	4
651	20230602	114900	17277610	5000	5000	5000	5000	0
652	20230602	114800	17277610	5000	5000	5000	5000	0
653	20230602	114700	17277610	5000	5000	5000	5000	0
654	20230602	114600	17277610	5000	5000	5000	5000	0
655	20230602	114500	17277610	5000	5000	5000	5000	1
656	20230602	114400	17272610	4990	4990	4990	4990	0
657	20230602	114300	17272610	4990	4990	4990	4990	0
658	20230602	114200	17272610	4990	4990	4990	4990	0
659	20230602	114100	17272610	4990	4990	4990	4990	0
660	20230602	114000	17272610	4990	4990	4990	4990	4
661	20230602	113900	17252650	5000	5000	5000	5000	0
662	20230602	113800	17252650	5000	5000	5000	5000	0
663	20230602	113700	17252650	5000	5000	5000	5000	0
664	20230602	113600	17252650	5000	4990	5000	4990	543
665	20230602	113500	14543070	4990	4990	4990	4990	1083
666	20230602	113400	9138900	4990	4995	4995	4990	232
667	20230602	113300	7980575	5000	5000	5000	5000	0
668	20230602	113200	7980575	5000	5000	5000	5000	0
669	20230602	113100	7980575	5000	5000	5000	5000	0
670	20230602	113000	7980575	5000	5000	5000	5000	10
671	20230602	112900	7930575	5000	5000	5000	5000	0
672	20230602	112800	7930575	5000	5000	5000	5000	0
673	20230602	112700	7930575	5000	5000	5000	5000	0
674	20230602	112600	7930575	5000	5000	5000	5000	1
675	20230602	112500	7925575	5000	5000	5000	5000	10
676	20230602	112400	7875575	5000	5000	5000	5000	0
677	20230602	112300	7875575	5000	5000	5000	5000	0
678	20230602	112200	7875575	5000	5000	5000	5000	0
679	20230602	112100	7875575	5000	5000	5000	5000	0
680	20230602	112000	7875575	5000	5000	5000	5000	0
681	20230602	111900	7875575	5000	5000	5000	5000	0
682	20230602	111800	7875575	5000	5000	5000	5000	0
683	20230602	111700	7875575	5000	4990	5000	4990	46
684	20230602	111600	7646025	5000	5000	5000	5000	0
685	20230602	111500	7646025	5000	5000	5000	5000	0
686	20230602	111400	7646025	5000	5000	5000	5000	132
687	20230602	111300	6986025	5000	5000	5000	5000	0
688	20230602	111200	6986025	5000	5000	5000	5000	0
689	20230602	111100	6986025	5000	5000	5000	5000	0
690	20230602	111000	6986025	5000	5000	5000	5000	100
691	20230602	110900	6486025	5000	5000	5000	5000	0
692	20230602	110800	6486025	5000	5000	5000	5000	1
693	20230602	110700	6481025	4990	4990	4990	4990	3
694	20230602	110600	6466055	5000	5000	5000	5000	0
695	20230602	110500	6466055	5000	5000	5000	5000	0
696	20230602	110400	6466055	5000	5000	5000	5000	0
697	20230602	110300	6466055	5000	5000	5000	5000	0
698	20230602	110200	6466055	5000	5000	5000	5000	0
699	20230602	110100	6466055	5000	5000	5000	5000	0
700	20230602	110000	6466055	5000	5000	5000	5000	0
701	20230602	105900	6466055	5000	5000	5000	5000	0
702	20230602	105800	6466055	5000	5000	5000	5000	0
703	20230602	105700	6466055	5000	5000	5000	5000	0
704	20230602	105600	6466055	5000	5000	5000	5000	0
705	20230602	105500	6466055	5000	5000	5000	5000	0
706	20230602	105400	6466055	5000	5000	5000	5000	0
707	20230602	105300	6466055	5000	5000	5000	5000	0
708	20230602	105200	6466055	5000	5000	5000	5000	0
709	20230602	105100	6466055	5000	5000	5000	5000	0
710	20230602	105000	6466055	5000	5000	5000	5000	0
711	20230602	104900	6466055	5000	5000	5000	5000	0
712	20230602	104800	6466055	5000	5000	5000	5000	0
713	20230602	104700	6466055	5000	5000	5000	5000	0
714	20230602	104600	6466055	5000	5000	5000	5000	0
715	20230602	104500	6466055	5000	5000	5000	5000	0
716	20230602	104400	6466055	5000	5000	5000	5000	0
717	20230602	104300	6466055	5000	5000	5000	5000	5
718	20230602	104200	6441055	5000	5000	5000	5000	1
719	20230602	104100	6436055	4990	4990	4990	4990	0
720	20230602	104000	6436055	4990	4990	4990	4990	0
721	20230602	103900	6436055	4990	4990	4990	4990	17
722	20230602	103800	6351225	5000	5000	5000	5000	10
723	20230602	103700	6301225	5000	5000	5000	5000	0
724	20230602	103600	6301225	5000	5000	5000	5000	0
725	20230602	103500	6301225	5000	5000	5000	5000	1
726	20230602	103400	6296225	5000	5000	5000	5000	0
727	20230602	103300	6296225	5000	5000	5000	5000	0
728	20230602	103200	6296225	5000	5000	5000	5000	0
729	20230602	103100	6296225	5000	5000	5000	5000	0
730	20230602	103000	6296225	5000	5000	5000	5000	0
731	20230602	102900	6296225	5000	5000	5000	5000	0
732	20230602	102800	6296225	5000	5000	5000	5000	0
733	20230602	102700	6296225	5000	5000	5000	5000	0
734	20230602	102600	6296225	5000	5000	5000	5000	0
735	20230602	102500	6296225	5000	5000	5000	5000	0
736	20230602	102400	6296225	5000	5000	5000	5000	0
737	20230602	102300	6296225	5000	5000	5000	5000	0
738	20230602	102200	6296225	5000	5000	5000	5000	0
739	20230602	102100	6296225	5000	5000	5000	5000	0
740	20230602	102000	6296225	5000	5000	5000	5000	17
741	20230602	101900	6211225	5000	5000	5000	5000	0
742	20230602	101800	6211225	5000	5000	5000	5000	1
743	20230602	101700	6206225	4990	4990	4990	4990	0
744	20230602	101600	6206225	4990	4990	4990	4990	0
745	20230602	101500	6206225	4990	4990	4990	4990	2
746	20230602	101400	6196245	5000	5000	5000	5000	0
747	20230602	101300	6196245	5000	5000	5000	5000	2
748	20230602	101200	6186245	5000	5000	5000	5000	0
749	20230602	101100	6186245	5000	5000	5000	5000	0
750	20230602	101000	6186245	5000	5000	5000	5000	0
751	20230602	100900	6186245	5000	5000	5000	5000	0
752	20230602	100800	6186245	5000	5000	5000	5000	0
753	20230602	100700	6186245	5000	5000	5000	5000	0
754	20230602	100600	6186245	5000	5000	5000	5000	0
755	20230602	100500	6186245	5000	5000	5000	5000	0
756	20230602	100400	6186245	5000	5000	5000	5000	0
757	20230602	100300	6186245	5000	5000	5000	5000	0
758	20230602	100200	6186245	5000	5000	5000	5000	0
759	20230602	100100	6186245	5000	5000	5000	5000	0
760	20230602	100000	6186245	5000	5000	5000	5000	0
761	20230602	095900	6186245	5000	5000	5000	5000	0
762	20230602	095800	6186245	5000	5000	5000	5000	0
763	20230602	095700	6186245	5000	5000	5000	5000	0
764	20230602	095600	6186245	5000	5000	5000	5000	0
765	20230602	095500	6186245	5000	5000	5000	5000	1
766	20230602	095400	6181245	4990	4990	4990	4990	250
767	20230602	095300	4933745	5000	5000	5000	5000	0
768	20230602	095200	4933745	5000	5000	5000	5000	0
769	20230602	095100	4933745	5000	5000	5000	5000	0
770	20230602	095000	4933745	5000	5000	5000	5000	0
771	20230602	094900	4933745	5000	5000	5000	5000	0
772	20230602	094800	4933745	5000	5000	5000	5000	1
773	20230602	094700	4928745	5000	5000	5000	5000	0
774	20230602	094600	4928745	5000	5000	5000	5000	0
775	20230602	094500	4928745	5000	5000	5000	5000	0
776	20230602	094400	4928745	5000	5000	5000	5000	0
777	20230602	094300	4928745	5000	5000	5000	5000	1
778	20230602	094200	4923745	4990	4990	4990	4990	1
779	20230602	094100	4918755	5000	5000	5000	5000	0
780	20230602	094000	4918755	5000	5000	5000	5000	0
781	20230602	093900	4918755	5000	5000	5000	5000	0
782	20230602	093800	4918755	5000	5000	5000	5000	0
783	20230602	093700	4918755	5000	5000	5000	5000	0
784	20230602	093600	4918755	5000	5000	5000	5000	0
785	20230602	093500	4918755	5000	5000	5000	5000	0
786	20230602	093400	4918755	5000	5000	5000	5000	1
787	20230602	093300	4913755	4990	5000	5000	4990	146
788	20230602	093200	4184715	5000	4990	5000	4990	101
789	20230602	093100	3679725	5000	5000	5000	5000	2
790	20230602	093000	3669725	5000	5000	5000	5000	0
791	20230602	092900	3669725	5000	5000	5000	5000	1
792	20230602	092800	3664725	5000	5000	5000	5000	0
793	20230602	092700	3664725	5000	5000	5000	5000	0
794	20230602	092600	3664725	5000	5000	5000	5000	0
795	20230602	092500	3664725	5000	5000	5000	5000	0
796	20230602	092400	3664725	5000	5000	5000	5000	0
797	20230602	092300	3664725	5000	5000	5000	5000	0
798	20230602	092200	3664725	5000	5000	5000	5000	0
799	20230602	092100	3664725	5000	5000	5000	5000	0
800	20230602	092000	3664725	5000	5000	5000	5000	0
801	20230602	091900	3664725	5000	5000	5000	5000	0
802	20230602	091800	3664725	5000	4995	5000	4990	60
803	20230602	091700	3365135	4995	4995	4995	4995	0
804	20230602	091600	3365135	4995	4995	4995	4995	2
805	20230602	091500	3355145	4995	4995	4995	4995	0
806	20230602	091400	3355145	4995	4995	4995	4995	0
807	20230602	091300	3355145	4995	4995	4995	4995	7
808	20230602	091200	3320180	4995	4995	4995	4995	4
809	20230602	091100	3300200	4995	4995	4995	4995	0
810	20230602	091000	3300200	4995	4985	4995	4985	96
811	20230602	090900	2821630	4985	4985	4985	4985	1
812	20230602	090800	2816645	4985	4985	4985	4985	0
813	20230602	090700	2816645	4985	4985	4985	4985	19
814	20230602	090600	2721930	4985	4985	4985	4985	100
815	20230602	090500	2223430	4985	4985	4985	4985	114
816	20230602	090400	1655140	4985	4985	4985	4985	110
817	20230602	090300	1106790	4985	4985	4985	4985	2
818	20230602	090200	1096820	5000	4985	5000	4985	210
819	20230602	090100	49955	5000	5000	5000	5000	1
820	20230602	090000	44955	4990	5000	5000	4990	9