34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 3 | 20231020 | 195500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20231020 | 195400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20231020 | 195300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20231020 | 195200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20231020 | 195100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20231020 | 195000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20231020 | 194900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20231020 | 194800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20231020 | 194700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20231020 | 194600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20231020 | 194500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20231020 | 194400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20231020 | 194300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20231020 | 194200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20231020 | 194100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20231020 | 194000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20231020 | 193900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20231020 | 193800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20231020 | 193700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20231020 | 193600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20231020 | 193500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20231020 | 193400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20231020 | 193300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20231020 | 193200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20231020 | 193100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20231020 | 193000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20231020 | 192900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20231020 | 192800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20231020 | 192700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20231020 | 192600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 33 | 20231020 | 192500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20231020 | 192400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20231020 | 192300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20231020 | 192200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20231020 | 192100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20231020 | 192000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20231020 | 191900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20231020 | 191800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20231020 | 191700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20231020 | 191600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20231020 | 191500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20231020 | 191400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20231020 | 191300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20231020 | 191200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20231020 | 191100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20231020 | 191000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20231020 | 190900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20231020 | 190800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20231020 | 190700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20231020 | 190600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20231020 | 190500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20231020 | 190400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20231020 | 190300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20231020 | 190200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20231020 | 190100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20231020 | 190000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20231020 | 185900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20231020 | 185800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20231020 | 185700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20231020 | 185600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 63 | 20231020 | 185500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20231020 | 185400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20231020 | 185300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20231020 | 185200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20231020 | 185100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20231020 | 185000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20231020 | 184900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20231020 | 184800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20231020 | 184700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20231020 | 184600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20231020 | 184500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20231020 | 184400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20231020 | 184300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20231020 | 184200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20231020 | 184100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20231020 | 184000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20231020 | 183900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20231020 | 183800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20231020 | 183700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20231020 | 183600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20231020 | 183500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20231020 | 183400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20231020 | 183300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20231020 | 183200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20231020 | 183100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20231020 | 183000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20231020 | 182900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20231020 | 182800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20231020 | 182700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20231020 | 182600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 93 | 20231020 | 182500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20231020 | 182400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20231020 | 182300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20231020 | 182200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20231020 | 182100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20231020 | 182000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20231020 | 181900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20231020 | 181800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20231020 | 181700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20231020 | 181600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20231020 | 181500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20231020 | 181400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20231020 | 181300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20231020 | 181200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20231020 | 181100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20231020 | 181000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20231020 | 180900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20231020 | 180800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20231020 | 180700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20231020 | 180600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20231020 | 180500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20231020 | 180400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20231020 | 180300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20231020 | 180200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20231020 | 180100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20231020 | 180000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20231020 | 175900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20231020 | 175800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20231020 | 175700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20231020 | 175600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 123 | 20231020 | 175500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20231020 | 175400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20231020 | 175300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20231020 | 175200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20231020 | 175100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20231020 | 175000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20231020 | 174900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20231020 | 174800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20231020 | 174700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20231020 | 174600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20231020 | 174500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20231020 | 174400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20231020 | 174300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20231020 | 174200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20231020 | 174100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20231020 | 174000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20231020 | 173900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20231020 | 173800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20231020 | 173700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20231020 | 173600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20231020 | 173500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20231020 | 173400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20231020 | 173300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20231020 | 173200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20231020 | 173100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20231020 | 173000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20231020 | 172900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20231020 | 172800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20231020 | 172700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20231020 | 172600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 153 | 20231020 | 172500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20231020 | 172400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20231020 | 172300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20231020 | 172200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20231020 | 172100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20231020 | 172000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20231020 | 171900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20231020 | 171800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20231020 | 171700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20231020 | 171600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20231020 | 171500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20231020 | 171400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20231020 | 171300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20231020 | 171200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20231020 | 171100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20231020 | 171000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20231020 | 170900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20231020 | 170800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20231020 | 170700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20231020 | 170600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20231020 | 170500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20231020 | 170400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20231020 | 170300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20231020 | 170200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20231020 | 170100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20231020 | 170000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20231020 | 165900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20231020 | 165800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20231020 | 165700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20231020 | 165600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 183 | 20231020 | 165500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20231020 | 165400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20231020 | 165300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20231020 | 165200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20231020 | 165100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20231020 | 165000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20231020 | 164900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20231020 | 164800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20231020 | 164700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20231020 | 164600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20231020 | 164500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20231020 | 164400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20231020 | 164300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20231020 | 164200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20231020 | 164100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20231020 | 164000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20231020 | 163900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20231020 | 163800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20231020 | 163700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20231020 | 163600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20231020 | 163500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20231020 | 163400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20231020 | 163300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20231020 | 163200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20231020 | 163100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20231020 | 163000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20231020 | 162900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20231020 | 162800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20231020 | 162700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20231020 | 162600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 213 | 20231020 | 162500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20231020 | 162400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20231020 | 162300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20231020 | 162200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20231020 | 162100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20231020 | 162000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20231020 | 161900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20231020 | 161800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20231020 | 161700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20231020 | 161600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20231020 | 161500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20231020 | 161400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20231020 | 161300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20231020 | 161200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20231020 | 161100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20231020 | 161000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20231020 | 160900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20231020 | 160800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20231020 | 160700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20231020 | 160600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20231020 | 160500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20231020 | 160400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20231020 | 160300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20231020 | 160200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20231020 | 160100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20231020 | 160000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20231020 | 155900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20231020 | 155800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20231020 | 155700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20231020 | 155600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 243 | 20231020 | 155500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20231020 | 155400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20231020 | 155300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20231020 | 155200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20231020 | 155100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20231020 | 155000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20231020 | 154900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20231020 | 154800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20231020 | 154700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20231020 | 154600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20231020 | 154500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20231020 | 154400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20231020 | 154300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20231020 | 154200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20231020 | 154100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20231020 | 154000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20231020 | 153900 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20231020 | 153800 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20231020 | 153700 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20231020 | 153600 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20231020 | 153500 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20231020 | 153400 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20231020 | 153300 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20231020 | 153200 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20231020 | 153100 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20231020 | 153000 | 1595458900 | 13560 | 13560 | 13560 | 13560 | 1331 |
| 269 | 20231020 | 152900 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 270 | 20231020 | 152800 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 271 | 20231020 | 152700 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 272 | 20231020 | 152600 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 273 | 20231020 | 152500 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 274 | 20231020 | 152400 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 275 | 20231020 | 152300 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 276 | 20231020 | 152200 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 277 | 20231020 | 152100 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 278 | 20231020 | 152000 | 1577410540 | 13600 | 13600 | 13600 | 13600 | 0 |
| 279 | 20231020 | 151900 | 1577410540 | 13600 | 13560 | 13600 | 13560 | 71 |
| 280 | 20231020 | 151800 | 1576446840 | 13560 | 13550 | 13560 | 13540 | 34 |
| 281 | 20231020 | 151700 | 1575986070 | 13540 | 13550 | 13550 | 13540 | 22 |
| 282 | 20231020 | 151600 | 1575688170 | 13550 | 13570 | 13570 | 13550 | 200 |
| 283 | 20231020 | 151500 | 1572978030 | 13560 | 13550 | 13560 | 13550 | 57 |
| 284 | 20231020 | 151400 | 1572205330 | 13550 | 13550 | 13550 | 13550 | 16 |
| 285 | 20231020 | 151300 | 1571988530 | 13550 | 13530 | 13560 | 13530 | 73 |
| 286 | 20231020 | 151200 | 1571000550 | 13620 | 13620 | 13620 | 13620 | 0 |
| 287 | 20231020 | 151100 | 1571000550 | 13620 | 13580 | 13620 | 13570 | 240 |
| 288 | 20231020 | 151000 | 1567732940 | 13600 | 13480 | 13620 | 13470 | 177 |
| 289 | 20231020 | 150900 | 1565327980 | 13480 | 13470 | 13480 | 13470 | 13 |
| 290 | 20231020 | 150800 | 1565152830 | 13470 | 13490 | 13490 | 13470 | 248 |
| 291 | 20231020 | 150700 | 1561809370 | 13490 | 13490 | 13490 | 13480 | 181 |
| 292 | 20231020 | 150600 | 1559367700 | 13510 | 13500 | 13510 | 13500 | 70 |
| 293 | 20231020 | 150500 | 1558422640 | 13530 | 13530 | 13530 | 13530 | 6 |
| 294 | 20231020 | 150400 | 1558341460 | 13500 | 13530 | 13530 | 13500 | 116 |
| 295 | 20231020 | 150300 | 1556772470 | 13530 | 13480 | 13530 | 13480 | 142 |
| 296 | 20231020 | 150200 | 1554854280 | 13470 | 13460 | 13470 | 13460 | 22 |
| 297 | 20231020 | 150100 | 1554558050 | 13470 | 13520 | 13520 | 13300 | 3172 |
| 298 | 20231020 | 150000 | 1512265210 | 13500 | 13520 | 13520 | 13460 | 270 |
| 299 | 20231020 | 145900 | 1508623770 | 13520 | 13520 | 13530 | 13520 | 5 |
| 300 | 20231020 | 145800 | 1508556160 | 13520 | 13510 | 13520 | 13510 | 19 |
| 301 | 20231020 | 145700 | 1508299330 | 13510 | 13510 | 13510 | 13500 | 22 |
| 302 | 20231020 | 145600 | 1508002240 | 13500 | 13500 | 13500 | 13500 | 82 |
| 303 | 20231020 | 145500 | 1506895240 | 13500 | 13500 | 13500 | 13490 | 58 |
| 304 | 20231020 | 145400 | 1506112260 | 13510 | 13510 | 13520 | 13510 | 204 |
| 305 | 20231020 | 145300 | 1503356140 | 13500 | 13490 | 13500 | 13490 | 50 |
| 306 | 20231020 | 145200 | 1502681240 | 13510 | 13510 | 13520 | 13470 | 812 |
| 307 | 20231020 | 145100 | 1491727120 | 13530 | 13530 | 13530 | 13530 | 153 |
| 308 | 20231020 | 145000 | 1489657030 | 13530 | 13550 | 13550 | 13530 | 1280 |
| 309 | 20231020 | 144900 | 1472316790 | 13550 | 13560 | 13560 | 13550 | 362 |
| 310 | 20231020 | 144800 | 1467411220 | 13590 | 13550 | 13590 | 13550 | 120 |
| 311 | 20231020 | 144700 | 1465784960 | 13550 | 13550 | 13550 | 13550 | 56 |
| 312 | 20231020 | 144600 | 1465026160 | 13550 | 13550 | 13550 | 13550 | 0 |
| 313 | 20231020 | 144500 | 1465026160 | 13550 | 13530 | 13550 | 13530 | 45 |
| 314 | 20231020 | 144400 | 1464416940 | 13510 | 13550 | 13550 | 13510 | 325 |
| 315 | 20231020 | 144300 | 1460016650 | 13570 | 13590 | 13590 | 13570 | 24 |
| 316 | 20231020 | 144200 | 1459690910 | 13580 | 13590 | 13590 | 13580 | 7 |
| 317 | 20231020 | 144100 | 1459595840 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20231020 | 144000 | 1459595840 | 13570 | 13630 | 13630 | 13570 | 596 |
| 319 | 20231020 | 143900 | 1451478990 | 13620 | 13640 | 13640 | 13620 | 9 |
| 320 | 20231020 | 143800 | 1451356260 | 13620 | 13620 | 13620 | 13620 | 70 |
| 321 | 20231020 | 143700 | 1450402860 | 13610 | 13610 | 13610 | 13610 | 75 |
| 322 | 20231020 | 143600 | 1449382110 | 13660 | 13650 | 13660 | 13610 | 475 |
| 323 | 20231020 | 143500 | 1442902690 | 13660 | 13720 | 13720 | 13660 | 326 |
| 324 | 20231020 | 143400 | 1438436220 | 13730 | 13760 | 13760 | 13730 | 6 |
| 325 | 20231020 | 143300 | 1438353690 | 13760 | 13760 | 13760 | 13760 | 24 |
| 326 | 20231020 | 143200 | 1438023450 | 13780 | 13790 | 13790 | 13780 | 51 |
| 327 | 20231020 | 143100 | 1437320250 | 13810 | 13770 | 13840 | 13760 | 208 |
| 328 | 20231020 | 143000 | 1434445100 | 13780 | 13730 | 13800 | 13730 | 202 |
| 329 | 20231020 | 142900 | 1431662360 | 13710 | 13720 | 13720 | 13710 | 10 |
| 330 | 20231020 | 142800 | 1431525190 | 13720 | 13720 | 13720 | 13720 | 3 |
| 331 | 20231020 | 142700 | 1431484030 | 13740 | 13740 | 13740 | 13740 | 9 |
| 332 | 20231020 | 142600 | 1431360370 | 13750 | 13750 | 13750 | 13750 | 10 |
| 333 | 20231020 | 142500 | 1431222870 | 13760 | 13760 | 13760 | 13760 | 23 |
| 334 | 20231020 | 142400 | 1430906390 | 13750 | 13740 | 13750 | 13740 | 33 |
| 335 | 20231020 | 142300 | 1430452810 | 13740 | 13750 | 13750 | 13740 | 45 |
| 336 | 20231020 | 142200 | 1429834080 | 13750 | 13770 | 13770 | 13750 | 74 |
| 337 | 20231020 | 142100 | 1428816390 | 13770 | 13770 | 13770 | 13770 | 3 |
| 338 | 20231020 | 142000 | 1428775080 | 13750 | 13700 | 13750 | 13700 | 210 |
| 339 | 20231020 | 141900 | 1425894040 | 13690 | 13690 | 13690 | 13670 | 22 |
| 340 | 20231020 | 141800 | 1425592880 | 13680 | 13650 | 13680 | 13650 | 107 |
| 341 | 20231020 | 141700 | 1424130210 | 13670 | 13680 | 13680 | 13670 | 618 |
| 342 | 20231020 | 141600 | 1415681050 | 13690 | 13710 | 13710 | 13690 | 243 |
| 343 | 20231020 | 141500 | 1412352070 | 13710 | 13710 | 13730 | 13710 | 21 |
| 344 | 20231020 | 141400 | 1412064000 | 13710 | 13730 | 13730 | 13710 | 364 |
| 345 | 20231020 | 141300 | 1407071670 | 13740 | 13740 | 13740 | 13740 | 9 |
| 346 | 20231020 | 141200 | 1406948010 | 13740 | 13720 | 13740 | 13720 | 23 |
| 347 | 20231020 | 141100 | 1406632410 | 13750 | 13750 | 13750 | 13750 | 11 |
| 348 | 20231020 | 141000 | 1406481160 | 13750 | 13750 | 13750 | 13750 | 26 |
| 349 | 20231020 | 140900 | 1406123660 | 13750 | 13770 | 13780 | 13750 | 64 |
| 350 | 20231020 | 140800 | 1405242410 | 13770 | 13810 | 13810 | 13770 | 300 |
| 351 | 20231020 | 140700 | 1401105180 | 13840 | 13840 | 13840 | 13840 | 0 |
| 352 | 20231020 | 140600 | 1401105180 | 13840 | 13840 | 13840 | 13840 | 8 |
| 353 | 20231020 | 140500 | 1400994460 | 13870 | 13870 | 13870 | 13870 | 0 |
| 354 | 20231020 | 140400 | 1400994460 | 13870 | 13870 | 13870 | 13870 | 5 |
| 355 | 20231020 | 140300 | 1400925110 | 13880 | 13940 | 13940 | 13840 | 595 |
| 356 | 20231020 | 140200 | 1392681820 | 13970 | 13950 | 13970 | 13950 | 100 |
| 357 | 20231020 | 140100 | 1391285960 | 13970 | 13960 | 13970 | 13940 | 496 |
| 358 | 20231020 | 140000 | 1384362050 | 13970 | 13960 | 13970 | 13940 | 93 |
| 359 | 20231020 | 135900 | 1383064370 | 13970 | 13860 | 13970 | 13860 | 311 |
| 360 | 20231020 | 135800 | 1378729420 | 13960 | 13960 | 13970 | 13860 | 282 |
| 361 | 20231020 | 135700 | 1374797270 | 13970 | 13880 | 13970 | 13880 | 223 |
| 362 | 20231020 | 135600 | 1371690620 | 13880 | 13900 | 14070 | 13880 | 888 |
| 363 | 20231020 | 135500 | 1359325330 | 14090 | 13920 | 14090 | 13920 | 1013 |
| 364 | 20231020 | 135400 | 1345116980 | 13930 | 13870 | 13930 | 13870 | 8 |
| 365 | 20231020 | 135300 | 1345005780 | 13840 | 13840 | 13840 | 13840 | 400 |
| 366 | 20231020 | 135200 | 1339469780 | 13840 | 13840 | 13840 | 13840 | 25 |
| 367 | 20231020 | 135100 | 1339123780 | 13840 | 13780 | 13840 | 13780 | 280 |
| 368 | 20231020 | 135000 | 1335262800 | 13780 | 13780 | 13780 | 13780 | 219 |
| 369 | 20231020 | 134900 | 1332244980 | 13780 | 13780 | 13780 | 13780 | 40 |
| 370 | 20231020 | 134800 | 1331693780 | 13840 | 13800 | 13840 | 13780 | 148 |
| 371 | 20231020 | 134700 | 1329652470 | 13840 | 13840 | 13840 | 13840 | 173 |
| 372 | 20231020 | 134600 | 1327258150 | 13890 | 13920 | 13980 | 13890 | 606 |
| 373 | 20231020 | 134500 | 1318832370 | 14000 | 13910 | 14000 | 13910 | 864 |
| 374 | 20231020 | 134400 | 1306748140 | 14000 | 13920 | 14000 | 13920 | 556 |
| 375 | 20231020 | 134300 | 1298981360 | 13970 | 13850 | 13970 | 13840 | 514 |
| 376 | 20231020 | 134200 | 1291829290 | 13850 | 13840 | 13850 | 13840 | 16 |
| 377 | 20231020 | 134100 | 1291607800 | 13840 | 13820 | 13850 | 13740 | 614 |
| 378 | 20231020 | 134000 | 1283111640 | 13810 | 13800 | 13810 | 13750 | 161 |
| 379 | 20231020 | 133900 | 1280888380 | 13810 | 13800 | 13810 | 13690 | 277 |
| 380 | 20231020 | 133800 | 1277064250 | 13800 | 13700 | 13800 | 13700 | 2193 |
| 381 | 20231020 | 133700 | 1246845850 | 13700 | 13720 | 13720 | 13700 | 132 |
| 382 | 20231020 | 133600 | 1245035640 | 13770 | 13750 | 13770 | 13750 | 155 |
| 383 | 20231020 | 133500 | 1242904270 | 13750 | 13760 | 13770 | 13750 | 211 |
| 384 | 20231020 | 133400 | 1240001320 | 13760 | 13700 | 13760 | 13700 | 1171 |
| 385 | 20231020 | 133300 | 1223941790 | 13700 | 13640 | 13700 | 13640 | 1424 |
| 386 | 20231020 | 133200 | 1204496300 | 13630 | 13630 | 13630 | 13630 | 119 |
| 387 | 20231020 | 133100 | 1202874330 | 13630 | 13630 | 13630 | 13630 | 0 |
| 388 | 20231020 | 133000 | 1202874330 | 13630 | 13600 | 13630 | 13600 | 18 |
| 389 | 20231020 | 132900 | 1202629290 | 13630 | 13630 | 13630 | 13630 | 22 |
| 390 | 20231020 | 132800 | 1202329430 | 13630 | 13630 | 13630 | 13630 | 0 |
| 391 | 20231020 | 132700 | 1202329430 | 13630 | 13640 | 13650 | 13630 | 244 |
| 392 | 20231020 | 132600 | 1199001550 | 13650 | 13650 | 13650 | 13650 | 0 |
| 393 | 20231020 | 132500 | 1199001550 | 13650 | 13580 | 13650 | 13580 | 2013 |
| 394 | 20231020 | 132400 | 1171536560 | 13580 | 13580 | 13580 | 13580 | 9 |
| 395 | 20231020 | 132300 | 1171414340 | 13550 | 13550 | 13550 | 13550 | 40 |
| 396 | 20231020 | 132200 | 1170872340 | 13550 | 13550 | 13550 | 13550 | 20 |
| 397 | 20231020 | 132100 | 1170601340 | 13580 | 13550 | 13580 | 13550 | 18 |
| 398 | 20231020 | 132000 | 1170357200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 399 | 20231020 | 131900 | 1170357200 | 13550 | 13600 | 13600 | 13550 | 1399 |
| 400 | 20231020 | 131800 | 1151378700 | 13610 | 13610 | 13610 | 13610 | 10 |
| 401 | 20231020 | 131700 | 1151242600 | 13600 | 13610 | 13610 | 13600 | 60 |
| 402 | 20231020 | 131600 | 1150426500 | 13640 | 13640 | 13640 | 13640 | 1 |
| 403 | 20231020 | 131500 | 1150412860 | 13640 | 13640 | 13640 | 13610 | 10 |
| 404 | 20231020 | 131400 | 1150276490 | 13650 | 13650 | 13650 | 13650 | 0 |
| 405 | 20231020 | 131300 | 1150276490 | 13650 | 13650 | 13650 | 13650 | 1 |
| 406 | 20231020 | 131200 | 1150262840 | 13650 | 13650 | 13650 | 13650 | 81 |
| 407 | 20231020 | 131100 | 1149157190 | 13590 | 13620 | 13650 | 13590 | 302 |
| 408 | 20231020 | 131000 | 1145037510 | 13620 | 13620 | 13620 | 13620 | 8 |
| 409 | 20231020 | 130900 | 1144928550 | 13630 | 13630 | 13630 | 13620 | 168 |
| 410 | 20231020 | 130800 | 1142638720 | 13630 | 13630 | 13630 | 13630 | 0 |
| 411 | 20231020 | 130700 | 1142638720 | 13630 | 13610 | 13630 | 13610 | 280 |
| 412 | 20231020 | 130600 | 1138824670 | 13610 | 13580 | 13610 | 13580 | 329 |
| 413 | 20231020 | 130500 | 1134351960 | 13570 | 13570 | 13570 | 13570 | 22 |
| 414 | 20231020 | 130400 | 1134053420 | 13600 | 13600 | 13600 | 13600 | 0 |
| 415 | 20231020 | 130300 | 1134053420 | 13600 | 13600 | 13600 | 13590 | 790 |
| 416 | 20231020 | 130200 | 1123317110 | 13600 | 13590 | 13600 | 13590 | 13 |
| 417 | 20231020 | 130100 | 1123140340 | 13600 | 13600 | 13600 | 13600 | 83 |
| 418 | 20231020 | 130000 | 1122011540 | 13620 | 13620 | 13620 | 13620 | 49 |
| 419 | 20231020 | 125900 | 1121344160 | 13600 | 13600 | 13600 | 13600 | 12 |
| 420 | 20231020 | 125800 | 1121180960 | 13600 | 13620 | 13620 | 13600 | 137 |
| 421 | 20231020 | 125700 | 1119316410 | 13650 | 13610 | 13650 | 13600 | 178 |
| 422 | 20231020 | 125600 | 1116894090 | 13640 | 13580 | 13640 | 13580 | 675 |
| 423 | 20231020 | 125500 | 1107710010 | 13580 | 13570 | 13580 | 13540 | 314 |
| 424 | 20231020 | 125400 | 1103448090 | 13540 | 13540 | 13570 | 13540 | 380 |
| 425 | 20231020 | 125300 | 1098294510 | 13540 | 13540 | 13540 | 13540 | 50 |
| 426 | 20231020 | 125200 | 1097617510 | 13540 | 13540 | 13540 | 13540 | 0 |
| 427 | 20231020 | 125100 | 1097617510 | 13540 | 13460 | 13540 | 13460 | 619 |
| 428 | 20231020 | 125000 | 1089270520 | 13440 | 13460 | 13460 | 13440 | 130 |
| 429 | 20231020 | 124900 | 1087521960 | 13450 | 13450 | 13450 | 13450 | 2 |
| 430 | 20231020 | 124800 | 1087495060 | 13450 | 13420 | 13450 | 13410 | 3678 |
| 431 | 20231020 | 124700 | 1038132650 | 13420 | 13410 | 13420 | 13410 | 39 |
| 432 | 20231020 | 124600 | 1037609460 | 13410 | 13410 | 13420 | 13410 | 155 |
| 433 | 20231020 | 124500 | 1035530860 | 13400 | 13410 | 13440 | 13400 | 40 |
| 434 | 20231020 | 124400 | 1034994250 | 13400 | 13400 | 13400 | 13400 | 0 |
| 435 | 20231020 | 124300 | 1034994250 | 13400 | 13400 | 13440 | 13400 | 61 |
| 436 | 20231020 | 124200 | 1034174850 | 13440 | 13440 | 13440 | 13400 | 21 |
| 437 | 20231020 | 124100 | 1033893010 | 13380 | 13400 | 13440 | 13380 | 2073 |
| 438 | 20231020 | 124000 | 1006045420 | 13400 | 13400 | 13400 | 13400 | 0 |
| 439 | 20231020 | 123900 | 1006045420 | 13400 | 13400 | 13400 | 13400 | 10 |
| 440 | 20231020 | 123800 | 1005911420 | 13350 | 13300 | 13360 | 13300 | 967 |
| 441 | 20231020 | 123700 | 993014170 | 13300 | 13270 | 13300 | 13270 | 2031 |
| 442 | 20231020 | 123600 | 966007070 | 13270 | 13260 | 13270 | 13260 | 68 |
| 443 | 20231020 | 123500 | 965105280 | 13260 | 13260 | 13260 | 13260 | 15 |
| 444 | 20231020 | 123400 | 964906380 | 13260 | 13250 | 13260 | 13250 | 319 |
| 445 | 20231020 | 123300 | 960678830 | 13250 | 13230 | 13250 | 13230 | 31 |
| 446 | 20231020 | 123200 | 960268500 | 13260 | 13260 | 13260 | 13260 | 2 |
| 447 | 20231020 | 123100 | 960241980 | 13250 | 13280 | 13280 | 13250 | 1288 |
| 448 | 20231020 | 123000 | 943155420 | 13290 | 13280 | 13290 | 13280 | 17 |
| 449 | 20231020 | 122900 | 942929550 | 13290 | 13290 | 13290 | 13290 | 1 |
| 450 | 20231020 | 122800 | 942916260 | 13260 | 13260 | 13260 | 13260 | 0 |
| 451 | 20231020 | 122700 | 942916260 | 13260 | 13290 | 13290 | 13260 | 50 |
| 452 | 20231020 | 122600 | 942252950 | 13290 | 13280 | 13290 | 13250 | 230 |
| 453 | 20231020 | 122500 | 939201280 | 13290 | 13290 | 13290 | 13290 | 0 |
| 454 | 20231020 | 122400 | 939201280 | 13290 | 13290 | 13290 | 13290 | 11 |
| 455 | 20231020 | 122300 | 939055090 | 13260 | 13270 | 13270 | 13260 | 404 |
| 456 | 20231020 | 122200 | 933696050 | 13280 | 13290 | 13290 | 13280 | 23 |
| 457 | 20231020 | 122100 | 933390400 | 13290 | 13280 | 13290 | 13280 | 12 |
| 458 | 20231020 | 122000 | 933231020 | 13270 | 13300 | 13300 | 13270 | 234 |
| 459 | 20231020 | 121900 | 930121280 | 13300 | 13300 | 13300 | 13300 | 20 |
| 460 | 20231020 | 121800 | 929855280 | 13310 | 13310 | 13310 | 13310 | 349 |
| 461 | 20231020 | 121700 | 925210090 | 13310 | 13280 | 13310 | 13280 | 373 |
| 462 | 20231020 | 121600 | 920251220 | 13260 | 13260 | 13260 | 13260 | 37 |
| 463 | 20231020 | 121500 | 919760600 | 13260 | 13170 | 13260 | 13170 | 703 |
| 464 | 20231020 | 121400 | 910491470 | 13170 | 13170 | 13170 | 13170 | 0 |
| 465 | 20231020 | 121300 | 910491470 | 13170 | 13150 | 13170 | 13150 | 152 |
| 466 | 20231020 | 121200 | 908491040 | 13150 | 13140 | 13150 | 13140 | 82 |
| 467 | 20231020 | 121100 | 907413250 | 13140 | 13140 | 13140 | 13140 | 11 |
| 468 | 20231020 | 121000 | 907268710 | 13140 | 13140 | 13140 | 13140 | 10 |
| 469 | 20231020 | 120900 | 907137310 | 13150 | 13150 | 13150 | 13150 | 11 |
| 470 | 20231020 | 120800 | 906992660 | 13140 | 13140 | 13140 | 13140 | 21 |
| 471 | 20231020 | 120700 | 906716720 | 13130 | 13130 | 13130 | 13130 | 40 |
| 472 | 20231020 | 120600 | 906191520 | 13130 | 13110 | 13130 | 13110 | 416 |
| 473 | 20231020 | 120500 | 900736960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 474 | 20231020 | 120400 | 900736960 | 13110 | 13110 | 13110 | 13110 | 0 |
| 475 | 20231020 | 120300 | 900736960 | 13110 | 13110 | 13110 | 13110 | 11 |
| 476 | 20231020 | 120200 | 900592750 | 13110 | 13110 | 13110 | 13110 | 21 |
| 477 | 20231020 | 120100 | 900317440 | 13110 | 13110 | 13110 | 13110 | 0 |
| 478 | 20231020 | 120000 | 900317440 | 13110 | 13090 | 13140 | 13000 | 4042 |
| 479 | 20231020 | 115900 | 847675830 | 13170 | 13170 | 13170 | 13170 | 0 |
| 480 | 20231020 | 115800 | 847675830 | 13170 | 13140 | 13170 | 13140 | 459 |
| 481 | 20231020 | 115700 | 841635440 | 13140 | 13090 | 13140 | 13090 | 439 |
| 482 | 20231020 | 115600 | 835879910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 483 | 20231020 | 115500 | 835879910 | 13090 | 13090 | 13090 | 13090 | 0 |
| 484 | 20231020 | 115400 | 835879910 | 13090 | 13090 | 13090 | 13090 | 12 |
| 485 | 20231020 | 115300 | 835722830 | 13020 | 13020 | 13020 | 13020 | 0 |
| 486 | 20231020 | 115200 | 835722830 | 13020 | 13040 | 13050 | 13020 | 3410 |
| 487 | 20231020 | 115100 | 791292680 | 13130 | 13090 | 13130 | 13090 | 421 |
| 488 | 20231020 | 115000 | 785775620 | 13030 | 13030 | 13030 | 13030 | 0 |
| 489 | 20231020 | 114900 | 785775620 | 13030 | 13030 | 13030 | 13020 | 1060 |
| 490 | 20231020 | 114800 | 771974020 | 13110 | 13110 | 13110 | 13110 | 12 |
| 491 | 20231020 | 114700 | 771816700 | 13020 | 13140 | 13140 | 13020 | 1003 |
| 492 | 20231020 | 114600 | 758745070 | 13150 | 13150 | 13150 | 13150 | 0 |
| 493 | 20231020 | 114500 | 758745070 | 13150 | 13150 | 13150 | 13150 | 11 |
| 494 | 20231020 | 114400 | 758600420 | 13060 | 13080 | 13080 | 13060 | 300 |
| 495 | 20231020 | 114300 | 754680460 | 13060 | 13070 | 13070 | 13060 | 360 |
| 496 | 20231020 | 114200 | 749978760 | 13060 | 13090 | 13140 | 13060 | 3079 |
| 497 | 20231020 | 114100 | 709731160 | 13080 | 13080 | 13080 | 13080 | 27 |
| 498 | 20231020 | 114000 | 709378000 | 13100 | 13100 | 13100 | 13100 | 0 |
| 499 | 20231020 | 113900 | 709378000 | 13100 | 13090 | 13100 | 13090 | 44 |
| 500 | 20231020 | 113800 | 708801730 | 13060 | 13060 | 13060 | 13060 | 501 |
| 501 | 20231020 | 113700 | 702258670 | 13100 | 13090 | 13100 | 13090 | 174 |
| 502 | 20231020 | 113600 | 699979340 | 13100 | 13090 | 13100 | 13090 | 12 |
| 503 | 20231020 | 113500 | 699822160 | 13090 | 13090 | 13090 | 13090 | 52 |
| 504 | 20231020 | 113400 | 699141480 | 13090 | 13090 | 13090 | 13090 | 100 |
| 505 | 20231020 | 113300 | 697832480 | 13090 | 13080 | 13090 | 13080 | 174 |
| 506 | 20231020 | 113200 | 695554870 | 13100 | 13100 | 13100 | 13100 | 150 |
| 507 | 20231020 | 113100 | 693589870 | 13090 | 13030 | 13090 | 13030 | 295 |
| 508 | 20231020 | 113000 | 689737440 | 13030 | 13040 | 13060 | 13030 | 15 |
| 509 | 20231020 | 112900 | 689541710 | 13040 | 13040 | 13040 | 13040 | 32 |
| 510 | 20231020 | 112800 | 689124430 | 13030 | 13040 | 13040 | 13030 | 374 |
| 511 | 20231020 | 112700 | 684250640 | 13050 | 13040 | 13050 | 13040 | 16 |
| 512 | 20231020 | 112600 | 684041890 | 13040 | 13040 | 13040 | 13040 | 41 |
| 513 | 20231020 | 112500 | 683507250 | 13040 | 13040 | 13040 | 13040 | 20 |
| 514 | 20231020 | 112400 | 683246450 | 13040 | 13030 | 13050 | 13030 | 17 |
| 515 | 20231020 | 112300 | 683024770 | 13050 | 13050 | 13050 | 13050 | 7 |
| 516 | 20231020 | 112200 | 682933420 | 13060 | 13050 | 13060 | 13050 | 34 |
| 517 | 20231020 | 112100 | 682489510 | 13060 | 13030 | 13060 | 13020 | 151 |
| 518 | 20231020 | 112000 | 680522130 | 13020 | 13030 | 13030 | 13020 | 200 |
| 519 | 20231020 | 111900 | 677917960 | 13050 | 13030 | 13050 | 13030 | 41 |
| 520 | 20231020 | 111800 | 677383010 | 13050 | 13050 | 13050 | 13040 | 12 |
| 521 | 20231020 | 111700 | 677226450 | 13000 | 13030 | 13030 | 13000 | 240 |
| 522 | 20231020 | 111600 | 674099550 | 13040 | 13060 | 13060 | 13040 | 45 |
| 523 | 20231020 | 111500 | 673512230 | 13050 | 13060 | 13080 | 13050 | 19 |
| 524 | 20231020 | 111400 | 673264070 | 13050 | 13050 | 13050 | 13050 | 6 |
| 525 | 20231020 | 111300 | 673185770 | 13040 | 13050 | 13050 | 13040 | 10 |
| 526 | 20231020 | 111200 | 673055340 | 13050 | 13040 | 13050 | 13040 | 71 |
| 527 | 20231020 | 111100 | 672129220 | 13040 | 13010 | 13040 | 13010 | 4 |
| 528 | 20231020 | 111000 | 672077150 | 13010 | 13010 | 13010 | 13010 | 11 |
| 529 | 20231020 | 110900 | 671934040 | 13000 | 13000 | 13000 | 13000 | 60 |
| 530 | 20231020 | 110800 | 671154040 | 12990 | 12980 | 12990 | 12980 | 45 |
| 531 | 20231020 | 110700 | 670569520 | 12980 | 13000 | 13000 | 12980 | 72 |
| 532 | 20231020 | 110600 | 669633790 | 13000 | 12990 | 13000 | 12970 | 25 |
| 533 | 20231020 | 110500 | 669309190 | 12970 | 12970 | 12970 | 12970 | 3 |
| 534 | 20231020 | 110400 | 669270280 | 12960 | 12950 | 12960 | 12950 | 699 |
| 535 | 20231020 | 110300 | 660217990 | 12950 | 12940 | 12950 | 12930 | 839 |
| 536 | 20231020 | 110200 | 649369020 | 12950 | 12940 | 12950 | 12940 | 35 |
| 537 | 20231020 | 110100 | 648915910 | 12940 | 12950 | 12950 | 12940 | 87 |
| 538 | 20231020 | 110000 | 647789380 | 12950 | 12950 | 12950 | 12940 | 29 |
| 539 | 20231020 | 105900 | 647413940 | 12930 | 12960 | 12960 | 12930 | 122 |
| 540 | 20231020 | 105800 | 645833750 | 12960 | 12960 | 12960 | 12960 | 12 |
| 541 | 20231020 | 105700 | 645678230 | 12960 | 12990 | 12990 | 12960 | 14 |
| 542 | 20231020 | 105600 | 645496460 | 12930 | 13000 | 13000 | 12930 | 300 |
| 543 | 20231020 | 105500 | 641611740 | 13010 | 13030 | 13030 | 13010 | 67 |
| 544 | 20231020 | 105400 | 640739410 | 13060 | 13040 | 13070 | 13040 | 64 |
| 545 | 20231020 | 105300 | 639904530 | 13040 | 13010 | 13040 | 13010 | 34 |
| 546 | 20231020 | 105200 | 639461690 | 13000 | 13010 | 13010 | 13000 | 356 |
| 547 | 20231020 | 105100 | 634832620 | 13030 | 13020 | 13030 | 13020 | 39 |
| 548 | 20231020 | 105000 | 634324830 | 13010 | 13010 | 13010 | 13010 | 3 |
| 549 | 20231020 | 104900 | 634285800 | 13040 | 13060 | 13060 | 13040 | 1630 |
| 550 | 20231020 | 104800 | 613029600 | 13050 | 13060 | 13080 | 13050 | 60 |
| 551 | 20231020 | 104700 | 612246170 | 13060 | 13100 | 13100 | 13060 | 380 |
| 552 | 20231020 | 104600 | 607276390 | 13110 | 13120 | 13120 | 13110 | 104 |
| 553 | 20231020 | 104500 | 605912850 | 13120 | 13120 | 13140 | 13120 | 27 |
| 554 | 20231020 | 104400 | 605558390 | 13140 | 13140 | 13140 | 13140 | 9 |
| 555 | 20231020 | 104300 | 605440130 | 13130 | 13130 | 13130 | 13130 | 0 |
| 556 | 20231020 | 104200 | 605440130 | 13130 | 13130 | 13130 | 13130 | 132 |
| 557 | 20231020 | 104100 | 603706970 | 13130 | 13130 | 13130 | 13130 | 100 |
| 558 | 20231020 | 104000 | 602393970 | 13130 | 13130 | 13130 | 13130 | 16 |
| 559 | 20231020 | 103900 | 602183890 | 13040 | 13060 | 13150 | 13040 | 686 |
| 560 | 20231020 | 103800 | 593225300 | 13030 | 12970 | 13030 | 12970 | 1009 |
| 561 | 20231020 | 103700 | 580110520 | 12960 | 12930 | 12960 | 12930 | 889 |
| 562 | 20231020 | 103600 | 568605740 | 12940 | 12930 | 12940 | 12930 | 13 |
| 563 | 20231020 | 103500 | 568437530 | 12950 | 12950 | 12950 | 12950 | 0 |
| 564 | 20231020 | 103400 | 568437530 | 12950 | 12940 | 12950 | 12920 | 200 |
| 565 | 20231020 | 103300 | 565850030 | 12960 | 12940 | 12960 | 12940 | 17 |
| 566 | 20231020 | 103200 | 565629890 | 12970 | 12970 | 12970 | 12970 | 0 |
| 567 | 20231020 | 103100 | 565629890 | 12970 | 12970 | 12970 | 12970 | 5 |
| 568 | 20231020 | 103000 | 565565040 | 12970 | 12940 | 12970 | 12920 | 372 |
| 569 | 20231020 | 102900 | 560742880 | 12950 | 12950 | 12950 | 12950 | 82 |
| 570 | 20231020 | 102800 | 559680980 | 12950 | 12860 | 12950 | 12860 | 846 |
| 571 | 20231020 | 102700 | 548746770 | 12910 | 12850 | 12910 | 12850 | 144 |
| 572 | 20231020 | 102600 | 546895810 | 12850 | 12850 | 12850 | 12850 | 0 |
| 573 | 20231020 | 102500 | 546895810 | 12850 | 12870 | 12900 | 12850 | 809 |
| 574 | 20231020 | 102400 | 536482640 | 12880 | 12900 | 12910 | 12880 | 494 |
| 575 | 20231020 | 102300 | 530110130 | 12900 | 12870 | 12900 | 12870 | 60 |
| 576 | 20231020 | 102200 | 529337180 | 12900 | 12890 | 12900 | 12890 | 300 |
| 577 | 20231020 | 102100 | 525467510 | 12870 | 12860 | 12890 | 12850 | 230 |
| 578 | 20231020 | 102000 | 522510180 | 12860 | 12950 | 12950 | 12860 | 1367 |
| 579 | 20231020 | 101900 | 504892780 | 13000 | 13000 | 13000 | 13000 | 5 |
| 580 | 20231020 | 101800 | 504827780 | 13000 | 12990 | 13000 | 12990 | 13 |
| 581 | 20231020 | 101700 | 504658890 | 12950 | 12940 | 12950 | 12920 | 459 |
| 582 | 20231020 | 101600 | 498719440 | 12940 | 12890 | 12940 | 12890 | 35 |
| 583 | 20231020 | 101500 | 498267690 | 12880 | 12890 | 12900 | 12880 | 535 |
| 584 | 20231020 | 101400 | 491376050 | 12890 | 12890 | 12900 | 12880 | 223 |
| 585 | 20231020 | 101300 | 488501570 | 12890 | 12900 | 12900 | 12890 | 47 |
| 586 | 20231020 | 101200 | 487895330 | 12900 | 12940 | 12950 | 12900 | 1933 |
| 587 | 20231020 | 101100 | 462943770 | 12950 | 12950 | 12950 | 12940 | 579 |
| 588 | 20231020 | 101000 | 455445780 | 12950 | 12970 | 12970 | 12950 | 695 |
| 589 | 20231020 | 100900 | 446440800 | 12980 | 12970 | 13000 | 12970 | 35 |
| 590 | 20231020 | 100800 | 445986280 | 12960 | 12960 | 12960 | 12960 | 3 |
| 591 | 20231020 | 100700 | 445947400 | 12950 | 12960 | 12960 | 12950 | 192 |
| 592 | 20231020 | 100600 | 443460790 | 13020 | 13000 | 13020 | 13000 | 23 |
| 593 | 20231020 | 100500 | 443161600 | 13000 | 13020 | 13020 | 13000 | 1098 |
| 594 | 20231020 | 100400 | 428887310 | 13030 | 13030 | 13030 | 13030 | 42 |
| 595 | 20231020 | 100300 | 428340050 | 13030 | 13020 | 13050 | 13020 | 43 |
| 596 | 20231020 | 100200 | 427779590 | 13010 | 13000 | 13010 | 13000 | 73 |
| 597 | 20231020 | 100100 | 426829940 | 13000 | 12910 | 13000 | 12910 | 98 |
| 598 | 20231020 | 100000 | 425556800 | 12910 | 12920 | 12980 | 12910 | 154 |
| 599 | 20231020 | 095900 | 423566610 | 12910 | 12990 | 12990 | 12910 | 838 |
| 600 | 20231020 | 095800 | 412739650 | 12990 | 12990 | 12990 | 12990 | 7 |
| 601 | 20231020 | 095700 | 412648720 | 12980 | 12980 | 13000 | 12980 | 89 |
| 602 | 20231020 | 095600 | 411492140 | 12980 | 12910 | 12980 | 12910 | 19 |
| 603 | 20231020 | 095500 | 411246290 | 12880 | 13010 | 13010 | 12880 | 2012 |
| 604 | 20231020 | 095400 | 385251210 | 13020 | 13020 | 13020 | 13020 | 44 |
| 605 | 20231020 | 095300 | 384678330 | 13020 | 13020 | 13020 | 13020 | 5 |
| 606 | 20231020 | 095200 | 384613230 | 13020 | 13020 | 13020 | 13020 | 20 |
| 607 | 20231020 | 095100 | 384352830 | 13010 | 12940 | 13020 | 12940 | 169 |
| 608 | 20231020 | 095000 | 382155250 | 12930 | 13030 | 13040 | 12920 | 2033 |
| 609 | 20231020 | 094900 | 355752210 | 13030 | 13050 | 13050 | 13030 | 1123 |
| 610 | 20231020 | 094800 | 341106360 | 13170 | 13130 | 13170 | 13120 | 1013 |
| 611 | 20231020 | 094700 | 327779710 | 13030 | 13040 | 13040 | 13030 | 1072 |
| 612 | 20231020 | 094600 | 313809900 | 13070 | 13100 | 13100 | 13070 | 373 |
| 613 | 20231020 | 094500 | 308929740 | 13140 | 13150 | 13150 | 13140 | 17 |
| 614 | 20231020 | 094400 | 308706210 | 13150 | 13000 | 13150 | 12950 | 627 |
| 615 | 20231020 | 094300 | 300533920 | 13000 | 13020 | 13020 | 13000 | 2401 |
| 616 | 20231020 | 094200 | 269305040 | 13030 | 13020 | 13030 | 13020 | 181 |
| 617 | 20231020 | 094100 | 266947760 | 13030 | 13070 | 13070 | 13030 | 653 |
| 618 | 20231020 | 094000 | 258429160 | 13090 | 13110 | 13110 | 13090 | 270 |
| 619 | 20231020 | 093900 | 254892030 | 13150 | 13130 | 13170 | 13100 | 516 |
| 620 | 20231020 | 093800 | 248127280 | 13120 | 13120 | 13120 | 13120 | 0 |
| 621 | 20231020 | 093700 | 248127280 | 13120 | 13170 | 13170 | 13120 | 1015 |
| 622 | 20231020 | 093600 | 234789800 | 13170 | 13170 | 13170 | 13150 | 86 |
| 623 | 20231020 | 093500 | 233658260 | 13170 | 13170 | 13170 | 13170 | 6 |
| 624 | 20231020 | 093400 | 233579240 | 13150 | 13190 | 13190 | 13150 | 1286 |
| 625 | 20231020 | 093300 | 216657390 | 13190 | 13200 | 13260 | 13180 | 480 |
| 626 | 20231020 | 093200 | 210326540 | 13270 | 13260 | 13270 | 13200 | 2140 |
| 627 | 20231020 | 093100 | 182056090 | 13340 | 13340 | 13340 | 13340 | 0 |
| 628 | 20231020 | 093000 | 182056090 | 13340 | 13290 | 13340 | 13250 | 50 |
| 629 | 20231020 | 092900 | 181392000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 630 | 20231020 | 092800 | 181392000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 631 | 20231020 | 092700 | 181392000 | 13250 | 13250 | 13250 | 13250 | 0 |
| 632 | 20231020 | 092600 | 181392000 | 13250 | 13290 | 13300 | 13250 | 141 |
| 633 | 20231020 | 092500 | 179519060 | 13230 | 13290 | 13290 | 13230 | 51 |
| 634 | 20231020 | 092400 | 178841330 | 13220 | 13220 | 13250 | 13220 | 492 |
| 635 | 20231020 | 092300 | 172333960 | 13220 | 13220 | 13220 | 13220 | 3 |
| 636 | 20231020 | 092200 | 172294300 | 13220 | 13220 | 13220 | 13220 | 311 |
| 637 | 20231020 | 092100 | 168182880 | 13220 | 13230 | 13230 | 13220 | 415 |
| 638 | 20231020 | 092000 | 162692630 | 13240 | 13250 | 13250 | 13240 | 83 |
| 639 | 20231020 | 091900 | 161593430 | 13250 | 13250 | 13250 | 13250 | 68 |
| 640 | 20231020 | 091800 | 160692430 | 13250 | 13240 | 13250 | 13240 | 698 |
| 641 | 20231020 | 091700 | 151445670 | 13240 | 13250 | 13250 | 13240 | 338 |
| 642 | 20231020 | 091600 | 146969910 | 13260 | 13280 | 13280 | 13260 | 207 |
| 643 | 20231020 | 091500 | 144223530 | 13260 | 13260 | 13260 | 13260 | 1 |
| 644 | 20231020 | 091400 | 144210270 | 13240 | 13250 | 13250 | 13240 | 1037 |
| 645 | 20231020 | 091300 | 130470030 | 13270 | 13270 | 13270 | 13270 | 0 |
| 646 | 20231020 | 091200 | 130470030 | 13270 | 13210 | 13270 | 13170 | 1778 |
| 647 | 20231020 | 091100 | 106965880 | 13210 | 13240 | 13270 | 13210 | 1857 |
| 648 | 20231020 | 091000 | 82410600 | 13270 | 13340 | 13340 | 13250 | 898 |
| 649 | 20231020 | 090900 | 70493500 | 13340 | 13340 | 13340 | 13340 | 24 |
| 650 | 20231020 | 090800 | 70173340 | 13340 | 13340 | 13340 | 13340 | 128 |
| 651 | 20231020 | 090700 | 68465820 | 13340 | 13400 | 13400 | 13230 | 400 |
| 652 | 20231020 | 090600 | 63164100 | 13290 | 13320 | 13320 | 13220 | 2074 |
| 653 | 20231020 | 090500 | 35644350 | 13310 | 13300 | 13310 | 13300 | 51 |
| 654 | 20231020 | 090400 | 34966040 | 13350 | 13460 | 13470 | 13300 | 689 |
| 655 | 20231020 | 090300 | 25770090 | 13380 | 13440 | 13470 | 13380 | 162 |
| 656 | 20231020 | 090200 | 23591170 | 13450 | 13250 | 13450 | 13250 | 53 |
| 657 | 20231020 | 090100 | 22886520 | 13250 | 13240 | 13390 | 13240 | 1409 |
| 658 | 20231020 | 090000 | 4225240 | 13390 | 13470 | 13470 | 13390 | 314 |