KissMeData/122830/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	202200	5061501	1684	1679	1684	1679	3000
3	20241031	202100	5061501	1684	1684	1684	1684	0
4	20241031	202000	5061501	1684	1684	1684	1684	0
5	20241031	201900	5061501	1684	1684	1684	1684	0
6	20241031	201800	5061501	1684	1684	1684	1684	0
7	20241031	201700	5061501	1684	1684	1684	1684	0
8	20241031	201600	5061501	1684	1684	1684	1684	0
9	20241031	201500	5061501	1684	1684	1684	1684	0
10	20241031	201400	5061501	1684	1684	1684	1684	0
11	20241031	201300	5061501	1684	1684	1684	1684	0
12	20241031	201200	5061501	1684	1684	1684	1684	0
13	20241031	201100	5061501	1684	1684	1684	1684	0
14	20241031	201000	5061501	1684	1684	1684	1684	0
15	20241031	200900	5061501	1684	1684	1684	1684	0
16	20241031	200800	5061501	1684	1684	1684	1684	0
17	20241031	200700	5061501	1684	1684	1684	1684	0
18	20241031	200600	5061501	1684	1684	1684	1684	0
19	20241031	200500	5061501	1684	1684	1684	1684	0
20	20241031	200400	5061501	1684	1684	1684	1684	0
21	20241031	200300	5061501	1684	1684	1684	1684	0
22	20241031	200200	5061501	1684	1684	1684	1684	0
23	20241031	200100	5061501	1684	1684	1684	1684	0
24	20241031	200000	5061501	1684	1684	1684	1684	0
25	20241031	195900	5061501	1684	1684	1684	1684	0
26	20241031	195800	5061501	1684	1684	1684	1684	0
27	20241031	195700	5061501	1684	1684	1684	1684	0
28	20241031	195600	5061501	1684	1684	1684	1684	0
29	20241031	195500	5061501	1684	1684	1684	1684	0
30	20241031	195400	5061501	1684	1684	1684	1684	0
31	20241031	195300	5061501	1684	1684	1684	1684	0
32	20241031	195200	5061501	1684	1679	1684	1679	3000
33	20241031	195100	5061501	1684	1684	1684	1684	0
34	20241031	195000	5061501	1684	1684	1684	1684	0
35	20241031	194900	5061501	1684	1684	1684	1684	0
36	20241031	194800	5061501	1684	1684	1684	1684	0
37	20241031	194700	5061501	1684	1684	1684	1684	0
38	20241031	194600	5061501	1684	1684	1684	1684	0
39	20241031	194500	5061501	1684	1684	1684	1684	0
40	20241031	194400	5061501	1684	1684	1684	1684	0
41	20241031	194300	5061501	1684	1684	1684	1684	0
42	20241031	194200	5061501	1684	1684	1684	1684	0
43	20241031	194100	5061501	1684	1684	1684	1684	0
44	20241031	194000	5061501	1684	1684	1684	1684	0
45	20241031	193900	5061501	1684	1684	1684	1684	0
46	20241031	193800	5061501	1684	1684	1684	1684	0
47	20241031	193700	5061501	1684	1684	1684	1684	0
48	20241031	193600	5061501	1684	1684	1684	1684	0
49	20241031	193500	5061501	1684	1684	1684	1684	0
50	20241031	193400	5061501	1684	1684	1684	1684	0
51	20241031	193300	5061501	1684	1684	1684	1684	0
52	20241031	193200	5061501	1684	1684	1684	1684	0
53	20241031	193100	5061501	1684	1684	1684	1684	0
54	20241031	193000	5061501	1684	1684	1684	1684	0
55	20241031	192900	5061501	1684	1684	1684	1684	0
56	20241031	192800	5061501	1684	1684	1684	1684	0
57	20241031	192700	5061501	1684	1684	1684	1684	0
58	20241031	192600	5061501	1684	1684	1684	1684	0
59	20241031	192500	5061501	1684	1684	1684	1684	0
60	20241031	192400	5061501	1684	1684	1684	1684	0
61	20241031	192300	5061501	1684	1684	1684	1684	0
62	20241031	192200	5061501	1684	1679	1684	1679	3000
63	20241031	192100	5061501	1684	1684	1684	1684	0
64	20241031	192000	5061501	1684	1684	1684	1684	0
65	20241031	191900	5061501	1684	1684	1684	1684	0
66	20241031	191800	5061501	1684	1684	1684	1684	0
67	20241031	191700	5061501	1684	1684	1684	1684	0
68	20241031	191600	5061501	1684	1684	1684	1684	0
69	20241031	191500	5061501	1684	1684	1684	1684	0
70	20241031	191400	5061501	1684	1684	1684	1684	0
71	20241031	191300	5061501	1684	1684	1684	1684	0
72	20241031	191200	5061501	1684	1684	1684	1684	0
73	20241031	191100	5061501	1684	1684	1684	1684	0
74	20241031	191000	5061501	1684	1684	1684	1684	0
75	20241031	190900	5061501	1684	1684	1684	1684	0
76	20241031	190800	5061501	1684	1684	1684	1684	0
77	20241031	190700	5061501	1684	1684	1684	1684	0
78	20241031	190600	5061501	1684	1684	1684	1684	0
79	20241031	190500	5061501	1684	1684	1684	1684	0
80	20241031	190400	5061501	1684	1684	1684	1684	0
81	20241031	190300	5061501	1684	1684	1684	1684	0
82	20241031	190200	5061501	1684	1684	1684	1684	0
83	20241031	190100	5061501	1684	1684	1684	1684	0
84	20241031	190000	5061501	1684	1684	1684	1684	0
85	20241031	185900	5061501	1684	1684	1684	1684	0
86	20241031	185800	5061501	1684	1684	1684	1684	0
87	20241031	185700	5061501	1684	1684	1684	1684	0
88	20241031	185600	5061501	1684	1684	1684	1684	0
89	20241031	185500	5061501	1684	1684	1684	1684	0
90	20241031	185400	5061501	1684	1684	1684	1684	0
91	20241031	185300	5061501	1684	1684	1684	1684	0
92	20241031	185200	5061501	1684	1679	1684	1679	3000
93	20241031	185100	5061501	1684	1684	1684	1684	0
94	20241031	185000	5061501	1684	1684	1684	1684	0
95	20241031	184900	5061501	1684	1684	1684	1684	0
96	20241031	184800	5061501	1684	1684	1684	1684	0
97	20241031	184700	5061501	1684	1684	1684	1684	0
98	20241031	184600	5061501	1684	1684	1684	1684	0
99	20241031	184500	5061501	1684	1684	1684	1684	0
100	20241031	184400	5061501	1684	1684	1684	1684	0
101	20241031	184300	5061501	1684	1684	1684	1684	0
102	20241031	184200	5061501	1684	1684	1684	1684	0
103	20241031	184100	5061501	1684	1684	1684	1684	0
104	20241031	184000	5061501	1684	1684	1684	1684	0
105	20241031	183900	5061501	1684	1684	1684	1684	0
106	20241031	183800	5061501	1684	1684	1684	1684	0
107	20241031	183700	5061501	1684	1684	1684	1684	0
108	20241031	183600	5061501	1684	1684	1684	1684	0
109	20241031	183500	5061501	1684	1684	1684	1684	0
110	20241031	183400	5061501	1684	1684	1684	1684	0
111	20241031	183300	5061501	1684	1684	1684	1684	0
112	20241031	183200	5061501	1684	1684	1684	1684	0
113	20241031	183100	5061501	1684	1684	1684	1684	0
114	20241031	183000	5061501	1684	1684	1684	1684	0
115	20241031	182900	5061501	1684	1684	1684	1684	0
116	20241031	182800	5061501	1684	1684	1684	1684	0
117	20241031	182700	5061501	1684	1684	1684	1684	0
118	20241031	182600	5061501	1684	1684	1684	1684	0
119	20241031	182500	5061501	1684	1684	1684	1684	0
120	20241031	182400	5061501	1684	1684	1684	1684	0
121	20241031	182300	5061501	1684	1684	1684	1684	0
122	20241031	182200	5061501	1684	1679	1684	1679	3000
123	20241031	182100	5061501	1684	1684	1684	1684	0
124	20241031	182000	5061501	1684	1684	1684	1684	0
125	20241031	181900	5061501	1684	1684	1684	1684	0
126	20241031	181800	5061501	1684	1684	1684	1684	0
127	20241031	181700	5061501	1684	1684	1684	1684	0
128	20241031	181600	5061501	1684	1684	1684	1684	0
129	20241031	181500	5061501	1684	1684	1684	1684	0
130	20241031	181400	5061501	1684	1684	1684	1684	0
131	20241031	181300	5061501	1684	1684	1684	1684	0
132	20241031	181200	5061501	1684	1684	1684	1684	0
133	20241031	181100	5061501	1684	1684	1684	1684	0
134	20241031	181000	5061501	1684	1684	1684	1684	0
135	20241031	180900	5061501	1684	1684	1684	1684	0
136	20241031	180800	5061501	1684	1684	1684	1684	0
137	20241031	180700	5061501	1684	1684	1684	1684	0
138	20241031	180600	5061501	1684	1684	1684	1684	0
139	20241031	180500	5061501	1684	1684	1684	1684	0
140	20241031	180400	5061501	1684	1684	1684	1684	0
141	20241031	180300	5061501	1684	1684	1684	1684	0
142	20241031	180200	5061501	1684	1684	1684	1684	0
143	20241031	180100	5061501	1684	1684	1684	1684	0
144	20241031	180000	5061501	1684	1684	1684	1684	0
145	20241031	175900	5061501	1684	1684	1684	1684	0
146	20241031	175800	5061501	1684	1684	1684	1684	0
147	20241031	175700	5061501	1684	1684	1684	1684	0
148	20241031	175600	5061501	1684	1684	1684	1684	0
149	20241031	175500	5061501	1684	1684	1684	1684	0
150	20241031	175400	5061501	1684	1684	1684	1684	0
151	20241031	175300	5061501	1684	1684	1684	1684	0
152	20241031	175200	5061501	1684	1679	1684	1679	3000
153	20241031	175100	5061501	1684	1684	1684	1684	0
154	20241031	175000	5061501	1684	1684	1684	1684	0
155	20241031	174900	5061501	1684	1684	1684	1684	0
156	20241031	174800	5061501	1684	1684	1684	1684	0
157	20241031	174700	5061501	1684	1684	1684	1684	0
158	20241031	174600	5061501	1684	1684	1684	1684	0
159	20241031	174500	5061501	1684	1684	1684	1684	0
160	20241031	174400	5061501	1684	1684	1684	1684	0
161	20241031	174300	5061501	1684	1684	1684	1684	0
162	20241031	174200	5061501	1684	1684	1684	1684	0
163	20241031	174100	5061501	1684	1684	1684	1684	0
164	20241031	174000	5061501	1684	1684	1684	1684	0
165	20241031	173900	5061501	1684	1684	1684	1684	0
166	20241031	173800	5061501	1684	1684	1684	1684	0
167	20241031	173700	5061501	1684	1684	1684	1684	0
168	20241031	173600	5061501	1684	1684	1684	1684	0
169	20241031	173500	5061501	1684	1684	1684	1684	0
170	20241031	173400	5061501	1684	1684	1684	1684	0
171	20241031	173300	5061501	1684	1684	1684	1684	0
172	20241031	173200	5061501	1684	1684	1684	1684	0
173	20241031	173100	5061501	1684	1684	1684	1684	0
174	20241031	173000	5061501	1684	1684	1684	1684	0
175	20241031	172900	5061501	1684	1684	1684	1684	0
176	20241031	172800	5061501	1684	1684	1684	1684	0
177	20241031	172700	5061501	1684	1684	1684	1684	0
178	20241031	172600	5061501	1684	1684	1684	1684	0
179	20241031	172500	5061501	1684	1684	1684	1684	0
180	20241031	172400	5061501	1684	1684	1684	1684	0
181	20241031	172300	5061501	1684	1684	1684	1684	0
182	20241031	172200	5061501	1684	1679	1684	1679	3000
183	20241031	172100	5061501	1684	1684	1684	1684	0
184	20241031	172000	5061501	1684	1684	1684	1684	0
185	20241031	171900	5061501	1684	1684	1684	1684	0
186	20241031	171800	5061501	1684	1684	1684	1684	0
187	20241031	171700	5061501	1684	1684	1684	1684	0
188	20241031	171600	5061501	1684	1684	1684	1684	0
189	20241031	171500	5061501	1684	1684	1684	1684	0
190	20241031	171400	5061501	1684	1684	1684	1684	0
191	20241031	171300	5061501	1684	1684	1684	1684	0
192	20241031	171200	5061501	1684	1684	1684	1684	0
193	20241031	171100	5061501	1684	1684	1684	1684	0
194	20241031	171000	5061501	1684	1684	1684	1684	0
195	20241031	170900	5061501	1684	1684	1684	1684	0
196	20241031	170800	5061501	1684	1684	1684	1684	0
197	20241031	170700	5061501	1684	1684	1684	1684	0
198	20241031	170600	5061501	1684	1684	1684	1684	0
199	20241031	170500	5061501	1684	1684	1684	1684	0
200	20241031	170400	5061501	1684	1684	1684	1684	0
201	20241031	170300	5061501	1684	1684	1684	1684	0
202	20241031	170200	5061501	1684	1684	1684	1684	0
203	20241031	170100	5061501	1684	1684	1684	1684	0
204	20241031	170000	5061501	1684	1684	1684	1684	0
205	20241031	165900	5061501	1684	1684	1684	1684	0
206	20241031	165800	5061501	1684	1684	1684	1684	0
207	20241031	165700	5061501	1684	1684	1684	1684	0
208	20241031	165600	5061501	1684	1684	1684	1684	0
209	20241031	165500	5061501	1684	1684	1684	1684	0
210	20241031	165400	5061501	1684	1684	1684	1684	0
211	20241031	165300	5061501	1684	1684	1684	1684	0
212	20241031	165200	5061501	1684	1679	1684	1679	3000
213	20241031	165100	5061501	1684	1684	1684	1684	0
214	20241031	165000	5061501	1684	1684	1684	1684	0
215	20241031	164900	5061501	1684	1684	1684	1684	0
216	20241031	164800	5061501	1684	1684	1684	1684	0
217	20241031	164700	5061501	1684	1684	1684	1684	0
218	20241031	164600	5061501	1684	1684	1684	1684	0
219	20241031	164500	5061501	1684	1684	1684	1684	0
220	20241031	164400	5061501	1684	1684	1684	1684	0
221	20241031	164300	5061501	1684	1684	1684	1684	0
222	20241031	164200	5061501	1684	1684	1684	1684	0
223	20241031	164100	5061501	1684	1684	1684	1684	0
224	20241031	164000	5061501	1684	1684	1684	1684	0
225	20241031	163900	5061501	1684	1684	1684	1684	0
226	20241031	163800	5061501	1684	1684	1684	1684	0
227	20241031	163700	5061501	1684	1684	1684	1684	0
228	20241031	163600	5061501	1684	1684	1684	1684	0
229	20241031	163500	5061501	1684	1684	1684	1684	0
230	20241031	163400	5061501	1684	1684	1684	1684	0
231	20241031	163300	5061501	1684	1684	1684	1684	0
232	20241031	163200	5061501	1684	1684	1684	1684	0
233	20241031	163100	5061501	1684	1684	1684	1684	0
234	20241031	163000	5061501	1684	1684	1684	1684	0
235	20241031	162900	5061501	1684	1684	1684	1684	0
236	20241031	162800	5061501	1684	1684	1684	1684	0
237	20241031	162700	5061501	1684	1684	1684	1684	0
238	20241031	162600	5061501	1684	1684	1684	1684	0
239	20241031	162500	5061501	1684	1684	1684	1684	0
240	20241031	162400	5061501	1684	1684	1684	1684	0
241	20241031	162300	5061501	1684	1684	1684	1684	0
242	20241031	162200	5061501	1684	1679	1684	1679	3000
243	20241031	162100	5061501	1684	1684	1684	1684	0
244	20241031	162000	5061501	1684	1684	1684	1684	0
245	20241031	161900	5061501	1684	1684	1684	1684	0
246	20241031	161800	5061501	1684	1684	1684	1684	0
247	20241031	161700	5061501	1684	1684	1684	1684	0
248	20241031	161600	5061501	1684	1684	1684	1684	0
249	20241031	161500	5061501	1684	1684	1684	1684	0
250	20241031	161400	5061501	1684	1684	1684	1684	0
251	20241031	161300	5061501	1684	1684	1684	1684	0
252	20241031	161200	5061501	1684	1684	1684	1684	0
253	20241031	161100	5061501	1684	1684	1684	1684	0
254	20241031	161000	5061501	1684	1684	1684	1684	0
255	20241031	160900	5061501	1684	1684	1684	1684	0
256	20241031	160800	5061501	1684	1684	1684	1684	0
257	20241031	160700	5061501	1684	1684	1684	1684	0
258	20241031	160600	5061501	1684	1684	1684	1684	0
259	20241031	160500	5061501	1684	1684	1684	1684	0
260	20241031	160400	5061501	1684	1684	1684	1684	0
261	20241031	160300	5061501	1684	1684	1684	1684	0
262	20241031	160200	5061501	1684	1684	1684	1684	0
263	20241031	160100	5061501	1684	1684	1684	1684	0
264	20241031	160000	5061501	1684	1684	1684	1684	0
265	20241031	155900	5061501	1684	1684	1684	1684	0
266	20241031	155800	5061501	1684	1684	1684	1684	0
267	20241031	155700	5061501	1684	1684	1684	1684	0
268	20241031	155600	5061501	1684	1684	1684	1684	0
269	20241031	155500	5061501	1684	1684	1684	1684	0
270	20241031	155400	5061501	1684	1684	1684	1684	0
271	20241031	155300	5061501	1684	1684	1684	1684	0
272	20241031	155200	5061501	1684	1679	1684	1679	3000
273	20241031	155100	5061501	1684	1684	1684	1684	0
274	20241031	155000	5061501	1684	1684	1684	1684	0
275	20241031	154900	5061501	1684	1684	1684	1684	0
276	20241031	154800	5061501	1684	1684	1684	1684	0
277	20241031	154700	5061501	1684	1684	1684	1684	0
278	20241031	154600	5061501	1684	1684	1684	1684	0
279	20241031	154500	5061501	1684	1684	1684	1684	0
280	20241031	154400	5061501	1684	1684	1684	1684	0
281	20241031	154300	5061501	1684	1684	1684	1684	0
282	20241031	154200	5061501	1684	1684	1684	1684	0
283	20241031	154100	5061501	1684	1684	1684	1684	0
284	20241031	154000	5061501	1684	1684	1684	1684	0
285	20241031	153900	5061501	1684	1684	1684	1684	0
286	20241031	153800	5061501	1684	1684	1684	1684	0
287	20241031	153700	5061501	1684	1684	1684	1684	0
288	20241031	153600	5061501	1684	1684	1684	1684	0
289	20241031	153500	5061501	1684	1684	1684	1684	0
290	20241031	153400	5061501	1684	1684	1684	1684	0
291	20241031	153300	5061501	1684	1684	1684	1684	0
292	20241031	153200	5061501	1684	1684	1684	1684	0
293	20241031	153100	5061501	1684	1684	1684	1684	0
294	20241031	153000	5061501	1684	1684	1684	1684	0
295	20241031	152900	5061501	1684	1684	1684	1684	0
296	20241031	152800	5061501	1684	1684	1684	1684	0
297	20241031	152700	5061501	1684	1684	1684	1684	0
298	20241031	152600	5061501	1684	1684	1684	1684	0
299	20241031	152500	5061501	1684	1684	1684	1684	0
300	20241031	152400	5061501	1684	1684	1684	1684	0
301	20241031	152300	5061501	1684	1684	1684	1684	0
302	20241031	152200	5061501	1684	1684	1684	1684	0
303	20241031	152100	5061501	1684	1684	1684	1684	0
304	20241031	152000	5061501	1684	1684	1684	1684	0
305	20241031	151900	5061501	1684	1684	1684	1684	0
306	20241031	151800	5061501	1684	1679	1684	1679	3000
307	20241031	151700	21856	1689	1689	1689	1689	0
308	20241031	151600	21856	1689	1689	1689	1689	0
309	20241031	151500	21856	1689	1689	1689	1689	0
310	20241031	151400	21856	1689	1689	1689	1689	0
311	20241031	151300	21856	1689	1689	1689	1689	0
312	20241031	151200	21856	1689	1689	1689	1689	0
313	20241031	151100	21856	1689	1689	1689	1689	0
314	20241031	151000	21856	1689	1689	1689	1689	0
315	20241031	150900	21856	1689	1689	1689	1689	0
316	20241031	150800	21856	1689	1689	1689	1689	0
317	20241031	150700	21856	1689	1689	1689	1689	0
318	20241031	150600	21856	1689	1689	1689	1689	0
319	20241031	150500	21856	1689	1689	1689	1689	0
320	20241031	150400	21856	1689	1689	1689	1689	0
321	20241031	150300	21856	1689	1689	1689	1689	0
322	20241031	150200	21856	1689	1689	1689	1689	0
323	20241031	150100	21856	1689	1689	1689	1689	0
324	20241031	150000	21856	1689	1689	1689	1689	0
325	20241031	145900	21856	1689	1689	1689	1689	0
326	20241031	145800	21856	1689	1689	1689	1689	0
327	20241031	145700	21856	1689	1689	1689	1689	0
328	20241031	145600	21856	1689	1689	1689	1689	0
329	20241031	145500	21856	1689	1689	1689	1689	0
330	20241031	145400	21856	1689	1689	1689	1689	0
331	20241031	145300	21856	1689	1689	1689	1689	0
332	20241031	145200	21856	1689	1689	1689	1689	0
333	20241031	145100	21856	1689	1689	1689	1689	0
334	20241031	145000	21856	1689	1689	1689	1689	0
335	20241031	144900	21856	1689	1689	1689	1689	0
336	20241031	144800	21856	1689	1689	1689	1689	0
337	20241031	144700	21856	1689	1689	1689	1689	0
338	20241031	144600	21856	1689	1689	1689	1689	0
339	20241031	144500	21856	1689	1689	1689	1689	0
340	20241031	144400	21856	1689	1689	1689	1689	0
341	20241031	144300	21856	1689	1689	1689	1689	0
342	20241031	144200	21856	1689	1689	1689	1689	0
343	20241031	144100	21856	1689	1689	1689	1689	0
344	20241031	144000	21856	1689	1689	1689	1689	0
345	20241031	143900	21856	1689	1689	1689	1689	0
346	20241031	143800	21856	1689	1689	1689	1689	0
347	20241031	143700	21856	1689	1689	1689	1689	0
348	20241031	143600	21856	1689	1689	1689	1689	0
349	20241031	143500	21856	1689	1689	1689	1689	0
350	20241031	143400	21856	1689	1689	1689	1689	0
351	20241031	143300	21856	1689	1689	1689	1689	0
352	20241031	143200	21856	1689	1689	1689	1689	0
353	20241031	143100	21856	1689	1689	1689	1689	0
354	20241031	143000	21856	1689	1689	1689	1689	0
355	20241031	142900	21856	1689	1689	1689	1689	0
356	20241031	142800	21856	1689	1689	1689	1689	0
357	20241031	142700	21856	1689	1689	1689	1689	0
358	20241031	142600	21856	1689	1689	1689	1689	0
359	20241031	142500	21856	1689	1689	1689	1689	0
360	20241031	142400	21856	1689	1689	1689	1689	0
361	20241031	142300	21856	1689	1689	1689	1689	0
362	20241031	142200	21856	1689	1689	1689	1689	0
363	20241031	142100	21856	1689	1689	1689	1689	0
364	20241031	142000	21856	1689	1689	1689	1689	0
365	20241031	141900	21856	1689	1689	1689	1689	0
366	20241031	141800	21856	1689	1689	1689	1689	0
367	20241031	141700	21856	1689	1689	1689	1689	0
368	20241031	141600	21856	1689	1689	1689	1689	0
369	20241031	141500	21856	1689	1689	1689	1689	0
370	20241031	141400	21856	1689	1689	1689	1689	0
371	20241031	141300	21856	1689	1689	1689	1689	0
372	20241031	141200	21856	1689	1689	1689	1689	0
373	20241031	141100	21856	1689	1689	1689	1689	0
374	20241031	141000	21856	1689	1689	1689	1689	0
375	20241031	140900	21856	1689	1689	1689	1689	0
376	20241031	140800	21856	1689	1689	1689	1689	0
377	20241031	140700	21856	1689	1689	1689	1689	0
378	20241031	140600	21856	1689	1689	1689	1689	0
379	20241031	140500	21856	1689	1689	1689	1689	0
380	20241031	140400	21856	1689	1689	1689	1689	0
381	20241031	140300	21856	1689	1689	1689	1689	0
382	20241031	140200	21856	1689	1689	1689	1689	0
383	20241031	140100	21856	1689	1689	1689	1689	0
384	20241031	140000	21856	1689	1689	1689	1689	0
385	20241031	135900	21856	1689	1689	1689	1689	0
386	20241031	135800	21856	1689	1689	1689	1689	0
387	20241031	135700	21856	1689	1689	1689	1689	0
388	20241031	135600	21856	1689	1689	1689	1689	0
389	20241031	135500	21856	1689	1689	1689	1689	0
390	20241031	135400	21856	1689	1689	1689	1689	0
391	20241031	135300	21856	1689	1689	1689	1689	0
392	20241031	135200	21856	1689	1689	1689	1689	0
393	20241031	135100	21856	1689	1689	1689	1689	0
394	20241031	135000	21856	1689	1689	1689	1689	0
395	20241031	134900	21856	1689	1689	1689	1689	0
396	20241031	134800	21856	1689	1689	1689	1689	0
397	20241031	134700	21856	1689	1689	1689	1689	0
398	20241031	134600	21856	1689	1689	1689	1689	0
399	20241031	134500	21856	1689	1689	1689	1689	0
400	20241031	134400	21856	1689	1689	1689	1689	0
401	20241031	134300	21856	1689	1689	1689	1689	0
402	20241031	134200	21856	1689	1689	1689	1689	0
403	20241031	134100	21856	1689	1689	1689	1689	0
404	20241031	134000	21856	1689	1689	1689	1689	0
405	20241031	133900	21856	1689	1689	1689	1689	0
406	20241031	133800	21856	1689	1689	1689	1689	0
407	20241031	133700	21856	1689	1689	1689	1689	0
408	20241031	133600	21856	1689	1689	1689	1689	0
409	20241031	133500	21856	1689	1689	1689	1689	0
410	20241031	133400	21856	1689	1689	1689	1689	0
411	20241031	133300	21856	1689	1689	1689	1689	0
412	20241031	133200	21856	1689	1689	1689	1689	0
413	20241031	133100	21856	1689	1689	1689	1689	0
414	20241031	133000	21856	1689	1689	1689	1689	0
415	20241031	132900	21856	1689	1689	1689	1689	0
416	20241031	132800	21856	1689	1689	1689	1689	0
417	20241031	132700	21856	1689	1689	1689	1689	0
418	20241031	132600	21856	1689	1689	1689	1689	0
419	20241031	132500	21856	1689	1689	1689	1689	0
420	20241031	132400	21856	1689	1689	1689	1689	0
421	20241031	132300	21856	1689	1689	1689	1689	0
422	20241031	132200	21856	1689	1689	1689	1689	0
423	20241031	132100	21856	1689	1689	1689	1689	0
424	20241031	132000	21856	1689	1689	1689	1689	0
425	20241031	131900	21856	1689	1689	1689	1689	0
426	20241031	131800	21856	1689	1689	1689	1689	0
427	20241031	131700	21856	1689	1689	1689	1689	0
428	20241031	131600	21856	1689	1689	1689	1689	0
429	20241031	131500	21856	1689	1689	1689	1689	0
430	20241031	131400	21856	1689	1689	1689	1689	0
431	20241031	131300	21856	1689	1689	1689	1689	0
432	20241031	131200	21856	1689	1689	1689	1689	0
433	20241031	131100	21856	1689	1689	1689	1689	0
434	20241031	131000	21856	1689	1689	1689	1689	0
435	20241031	130900	21856	1689	1689	1689	1689	0
436	20241031	130800	21856	1689	1689	1689	1689	0
437	20241031	130700	21856	1689	1689	1689	1689	0
438	20241031	130600	21856	1689	1689	1689	1689	0
439	20241031	130500	21856	1689	1689	1689	1689	0
440	20241031	130400	21856	1689	1689	1689	1689	0
441	20241031	130300	21856	1689	1689	1689	1689	0
442	20241031	130200	21856	1689	1689	1689	1689	0
443	20241031	130100	21856	1689	1689	1689	1689	0
444	20241031	130000	21856	1689	1689	1689	1689	0
445	20241031	125900	21856	1689	1689	1689	1689	0
446	20241031	125800	21856	1689	1689	1689	1689	0
447	20241031	125700	21856	1689	1689	1689	1689	0
448	20241031	125600	21856	1689	1689	1689	1689	0
449	20241031	125500	21856	1689	1689	1689	1689	0
450	20241031	125400	21856	1689	1689	1689	1689	0
451	20241031	125300	21856	1689	1689	1689	1689	0
452	20241031	125200	21856	1689	1689	1689	1689	0
453	20241031	125100	21856	1689	1689	1689	1689	0
454	20241031	125000	21856	1689	1689	1689	1689	0
455	20241031	124900	21856	1689	1689	1689	1689	0
456	20241031	124800	21856	1689	1689	1689	1689	0
457	20241031	124700	21856	1689	1689	1689	1689	0
458	20241031	124600	21856	1689	1689	1689	1689	0
459	20241031	124500	21856	1689	1689	1689	1689	0
460	20241031	124400	21856	1689	1689	1689	1689	0
461	20241031	124300	21856	1689	1689	1689	1689	0
462	20241031	124200	21856	1689	1689	1689	1689	0
463	20241031	124100	21856	1689	1689	1689	1689	0
464	20241031	124000	21856	1689	1689	1689	1689	0
465	20241031	123900	21856	1689	1689	1689	1689	0
466	20241031	123800	21856	1689	1689	1689	1689	0
467	20241031	123700	21856	1689	1689	1689	1689	0
468	20241031	123600	21856	1689	1689	1689	1689	0
469	20241031	123500	21856	1689	1689	1689	1689	0
470	20241031	123400	21856	1689	1689	1689	1689	0
471	20241031	123300	21856	1689	1689	1689	1689	0
472	20241031	123200	21856	1689	1689	1689	1689	0
473	20241031	123100	21856	1689	1689	1689	1689	0
474	20241031	123000	21856	1689	1689	1689	1689	0
475	20241031	122900	21856	1689	1689	1689	1689	0
476	20241031	122800	21856	1689	1689	1689	1689	0
477	20241031	122700	21856	1689	1689	1689	1689	0
478	20241031	122600	21856	1689	1689	1689	1689	0
479	20241031	122500	21856	1689	1689	1689	1689	0
480	20241031	122400	21856	1689	1689	1689	1689	0
481	20241031	122300	21856	1689	1689	1689	1689	0
482	20241031	122200	21856	1689	1689	1689	1689	0
483	20241031	122100	21856	1689	1689	1689	1689	0
484	20241031	122000	21856	1689	1689	1689	1689	0
485	20241031	121900	21856	1689	1689	1689	1689	1
486	20241031	121800	20167	1500	1500	1500	1500	0
487	20241031	121700	20167	1500	1500	1500	1500	0
488	20241031	121600	20167	1500	1500	1500	1500	0
489	20241031	121500	20167	1500	1500	1500	1500	0
490	20241031	121400	20167	1500	1500	1500	1500	0
491	20241031	121300	20167	1500	1500	1500	1500	0
492	20241031	121200	20167	1500	1500	1500	1500	0
493	20241031	121100	20167	1500	1500	1500	1500	0
494	20241031	121000	20167	1500	1500	1500	1500	0
495	20241031	120900	20167	1500	1500	1500	1500	0
496	20241031	120800	20167	1500	1500	1500	1500	0
497	20241031	120700	20167	1500	1500	1500	1500	0
498	20241031	120600	20167	1500	1500	1500	1500	0
499	20241031	120500	20167	1500	1500	1500	1500	0
500	20241031	120400	20167	1500	1500	1500	1500	0
501	20241031	120300	20167	1500	1500	1500	1500	0
502	20241031	120200	20167	1500	1500	1500	1500	0
503	20241031	120100	20167	1500	1500	1500	1500	1
504	20241031	120000	18667	1697	1697	1697	1697	0
505	20241031	115900	18667	1697	1697	1697	1697	0
506	20241031	115800	18667	1697	1697	1697	1697	0
507	20241031	115700	18667	1697	1697	1697	1697	0
508	20241031	115600	18667	1697	1697	1697	1697	0
509	20241031	115500	18667	1697	1697	1697	1697	0
510	20241031	115400	18667	1697	1697	1697	1697	0
511	20241031	115300	18667	1697	1697	1697	1697	0
512	20241031	115200	18667	1697	1697	1697	1697	0
513	20241031	115100	18667	1697	1697	1697	1697	0
514	20241031	115000	18667	1697	1697	1697	1697	0
515	20241031	114900	18667	1697	1697	1697	1697	0
516	20241031	114800	18667	1697	1697	1697	1697	0
517	20241031	114700	18667	1697	1697	1697	1697	0
518	20241031	114600	18667	1697	1697	1697	1697	0
519	20241031	114500	18667	1697	1697	1697	1697	0
520	20241031	114400	18667	1697	1697	1697	1697	0
521	20241031	114300	18667	1697	1697	1697	1697	0
522	20241031	114200	18667	1697	1697	1697	1697	0
523	20241031	114100	18667	1697	1697	1697	1697	0
524	20241031	114000	18667	1697	1697	1697	1697	0
525	20241031	113900	18667	1697	1697	1697	1697	0
526	20241031	113800	18667	1697	1697	1697	1697	0
527	20241031	113700	18667	1697	1697	1697	1697	0
528	20241031	113600	18667	1697	1697	1697	1697	0
529	20241031	113500	18667	1697	1697	1697	1697	0
530	20241031	113400	18667	1697	1697	1697	1697	0
531	20241031	113300	18667	1697	1697	1697	1697	0
532	20241031	113200	18667	1697	1697	1697	1697	0
533	20241031	113100	18667	1697	1697	1697	1697	0
534	20241031	113000	18667	1697	1697	1697	1697	0
535	20241031	112900	18667	1697	1697	1697	1697	0
536	20241031	112800	18667	1697	1697	1697	1697	0
537	20241031	112700	18667	1697	1697	1697	1697	0
538	20241031	112600	18667	1697	1697	1697	1697	0
539	20241031	112500	18667	1697	1697	1697	1697	0
540	20241031	112400	18667	1697	1697	1697	1697	0
541	20241031	112300	18667	1697	1697	1697	1697	0
542	20241031	112200	18667	1697	1697	1697	1697	0
543	20241031	112100	18667	1697	1697	1697	1697	0
544	20241031	112000	18667	1697	1697	1697	1697	0
545	20241031	111900	18667	1697	1697	1697	1697	0
546	20241031	111800	18667	1697	1697	1697	1697	0
547	20241031	111700	18667	1697	1697	1697	1697	0
548	20241031	111600	18667	1697	1697	1697	1697	0
549	20241031	111500	18667	1697	1697	1697	1697	0
550	20241031	111400	18667	1697	1697	1697	1697	0
551	20241031	111300	18667	1697	1697	1697	1697	0
552	20241031	111200	18667	1697	1697	1697	1697	0
553	20241031	111100	18667	1697	1697	1697	1697	0
554	20241031	111000	18667	1697	1697	1697	1697	0
555	20241031	110900	18667	1697	1697	1697	1697	0
556	20241031	110800	18667	1697	1697	1697	1697	0
557	20241031	110700	18667	1697	1697	1697	1697	0
558	20241031	110600	18667	1697	1697	1697	1697	0
559	20241031	110500	18667	1697	1697	1697	1697	0
560	20241031	110400	18667	1697	1697	1697	1697	0
561	20241031	110300	18667	1697	1697	1697	1697	0
562	20241031	110200	18667	1697	1697	1697	1697	0
563	20241031	110100	18667	1697	1697	1697	1697	0
564	20241031	110000	18667	1697	1697	1697	1697	0
565	20241031	105900	18667	1697	1697	1697	1697	0
566	20241031	105800	18667	1697	1697	1697	1697	0
567	20241031	105700	18667	1697	1697	1697	1697	0
568	20241031	105600	18667	1697	1697	1697	1697	0
569	20241031	105500	18667	1697	1697	1697	1697	0
570	20241031	105400	18667	1697	1697	1697	1697	0
571	20241031	105300	18667	1697	1697	1697	1697	0
572	20241031	105200	18667	1697	1697	1697	1697	0
573	20241031	105100	18667	1697	1697	1697	1697	0
574	20241031	105000	18667	1697	1697	1697	1697	0
575	20241031	104900	18667	1697	1697	1697	1697	0
576	20241031	104800	18667	1697	1697	1697	1697	0
577	20241031	104700	18667	1697	1697	1697	1697	0
578	20241031	104600	18667	1697	1697	1697	1697	0
579	20241031	104500	18667	1697	1697	1697	1697	0
580	20241031	104400	18667	1697	1697	1697	1697	0
581	20241031	104300	18667	1697	1697	1697	1697	0
582	20241031	104200	18667	1697	1697	1697	1697	0
583	20241031	104100	18667	1697	1697	1697	1697	0
584	20241031	104000	18667	1697	1697	1697	1697	0
585	20241031	103900	18667	1697	1697	1697	1697	0
586	20241031	103800	18667	1697	1697	1697	1697	0
587	20241031	103700	18667	1697	1697	1697	1697	0
588	20241031	103600	18667	1697	1697	1697	1697	0
589	20241031	103500	18667	1697	1697	1697	1697	0
590	20241031	103400	18667	1697	1697	1697	1697	0
591	20241031	103300	18667	1697	1697	1697	1697	0
592	20241031	103200	18667	1697	1697	1697	1697	0
593	20241031	103100	18667	1697	1697	1697	1697	0
594	20241031	103000	18667	1697	1697	1697	1697	0
595	20241031	102900	18667	1697	1697	1697	1697	0
596	20241031	102800	18667	1697	1697	1697	1697	0
597	20241031	102700	18667	1697	1697	1697	1697	0
598	20241031	102600	18667	1697	1697	1697	1697	0
599	20241031	102500	18667	1697	1697	1697	1697	0
600	20241031	102400	18667	1697	1697	1697	1697	0
601	20241031	102300	18667	1697	1697	1697	1697	0
602	20241031	102200	18667	1697	1697	1697	1697	0
603	20241031	102100	18667	1697	1697	1697	1697	0
604	20241031	102000	18667	1697	1697	1697	1697	0
605	20241031	101900	18667	1697	1697	1697	1697	0
606	20241031	101800	18667	1697	1697	1697	1697	0
607	20241031	101700	18667	1697	1697	1697	1697	0
608	20241031	101600	18667	1697	1697	1697	1697	0
609	20241031	101500	18667	1697	1697	1697	1697	0
610	20241031	101400	18667	1697	1697	1697	1697	0
611	20241031	101300	18667	1697	1697	1697	1697	0
612	20241031	101200	18667	1697	1697	1697	1697	0
613	20241031	101100	18667	1697	1697	1697	1697	0
614	20241031	101000	18667	1697	1697	1697	1697	0
615	20241031	100900	18667	1697	1697	1697	1697	0
616	20241031	100800	18667	1697	1697	1697	1697	0
617	20241031	100700	18667	1697	1697	1697	1697	0
618	20241031	100600	18667	1697	1697	1697	1697	0
619	20241031	100500	18667	1697	1697	1697	1697	0
620	20241031	100400	18667	1697	1697	1697	1697	0
621	20241031	100300	18667	1697	1697	1697	1697	0
622	20241031	100200	18667	1697	1697	1697	1697	0
623	20241031	100100	18667	1697	1697	1697	1697	0
624	20241031	100000	18667	1697	1697	1697	1697	0
625	20241031	095900	18667	1697	1697	1697	1697	0
626	20241031	095800	18667	1697	1697	1697	1697	0
627	20241031	095700	18667	1697	1697	1697	1697	0
628	20241031	095600	18667	1697	1697	1697	1697	0
629	20241031	095500	18667	1697	1697	1697	1697	0
630	20241031	095400	18667	1697	1697	1697	1697	0
631	20241031	095300	18667	1697	1697	1697	1697	0
632	20241031	095200	18667	1697	1697	1697	1697	0
633	20241031	095100	18667	1697	1697	1697	1697	0
634	20241031	095000	18667	1697	1697	1697	1697	0
635	20241031	094900	18667	1697	1697	1697	1697	0
636	20241031	094800	18667	1697	1697	1697	1697	0
637	20241031	094700	18667	1697	1697	1697	1697	0
638	20241031	094600	18667	1697	1697	1697	1697	0
639	20241031	094500	18667	1697	1697	1697	1697	0
640	20241031	094400	18667	1697	1697	1697	1697	0
641	20241031	094300	18667	1697	1697	1697	1697	0
642	20241031	094200	18667	1697	1697	1697	1697	0
643	20241031	094100	18667	1697	1697	1697	1697	0
644	20241031	094000	18667	1697	1697	1697	1697	0
645	20241031	093900	18667	1697	1697	1697	1697	0
646	20241031	093800	18667	1697	1697	1697	1697	0
647	20241031	093700	18667	1697	1697	1697	1697	0
648	20241031	093600	18667	1697	1697	1697	1697	0
649	20241031	093500	18667	1697	1697	1697	1697	0
650	20241031	093400	18667	1697	1697	1697	1697	0
651	20241031	093300	18667	1697	1697	1697	1697	0
652	20241031	093200	18667	1697	1697	1697	1697	0
653	20241031	093100	18667	1697	1697	1697	1697	0
654	20241031	093000	18667	1697	1697	1697	1697	0
655	20241031	092900	18667	1697	1697	1697	1697	0
656	20241031	092800	18667	1697	1697	1697	1697	0
657	20241031	092700	18667	1697	1697	1697	1697	0
658	20241031	092600	18667	1697	1697	1697	1697	0
659	20241031	092500	18667	1697	1697	1697	1697	0
660	20241031	092400	18667	1697	1697	1697	1697	0
661	20241031	092300	18667	1697	1697	1697	1697	0
662	20241031	092200	18667	1697	1697	1697	1697	0
663	20241031	092100	18667	1697	1697	1697	1697	0
664	20241031	092000	18667	1697	1697	1697	1697	0
665	20241031	091900	18667	1697	1697	1697	1697	0
666	20241031	091800	18667	1697	1697	1697	1697	0
667	20241031	091700	18667	1697	1697	1697	1697	0
668	20241031	091600	18667	1697	1697	1697	1697	0
669	20241031	091500	18667	1697	1697	1697	1697	0
670	20241031	091400	18667	1697	1697	1697	1697	0
671	20241031	091300	18667	1697	1697	1697	1697	0
672	20241031	091200	18667	1697	1697	1697	1697	0
673	20241031	091100	18667	1697	1697	1697	1697	0
674	20241031	091000	18667	1697	1697	1697	1697	0
675	20241031	090900	18667	1697	1697	1697	1697	0
676	20241031	090800	18667	1697	1697	1697	1697	0
677	20241031	090700	18667	1697	1697	1697	1697	0
678	20241031	090600	18667	1697	1697	1697	1697	0
679	20241031	090500	18667	1697	1697	1697	1697	0
680	20241031	090400	18667	1697	1697	1697	1697	0
681	20241031	090300	18667	1697	1697	1697	1697	0
682	20241031	090200	18667	1697	1697	1697	1697	0
683	20241031	090100	18667	1697	1697	1697	1697	11
684	20241031	090000	0	1565	1565	1565	1565	0