KissMeData/122830/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	202000	17946408	1674	1674	1674	1674	1
3	20241224	201900	17946408	1674	1674	1674	1674	0
4	20241224	201800	17946408	1674	1674	1674	1674	0
5	20241224	201700	17946408	1674	1674	1674	1674	0
6	20241224	201600	17946408	1674	1674	1674	1674	0
7	20241224	201500	17946408	1674	1674	1674	1674	0
8	20241224	201400	17946408	1674	1674	1674	1674	0
9	20241224	201300	17946408	1674	1674	1674	1674	0
10	20241224	201200	17946408	1674	1674	1674	1674	0
11	20241224	201100	17946408	1674	1674	1674	1674	0
12	20241224	201000	17946408	1674	1674	1674	1674	0
13	20241224	200900	17946408	1674	1674	1674	1674	0
14	20241224	200800	17946408	1674	1674	1674	1674	0
15	20241224	200700	17946408	1674	1674	1674	1674	0
16	20241224	200600	17946408	1674	1674	1674	1674	0
17	20241224	200500	17946408	1674	1674	1674	1674	0
18	20241224	200400	17946408	1674	1674	1674	1674	0
19	20241224	200300	17946408	1674	1674	1674	1674	0
20	20241224	200200	17946408	1674	1674	1674	1674	0
21	20241224	200100	17946408	1674	1674	1674	1674	0
22	20241224	200000	17946408	1674	1674	1674	1674	0
23	20241224	195900	17946408	1674	1674	1674	1674	0
24	20241224	195800	17946408	1674	1674	1674	1674	0
25	20241224	195700	17946408	1674	1674	1674	1674	0
26	20241224	195600	17946408	1674	1674	1674	1674	0
27	20241224	195500	17946408	1674	1674	1674	1674	0
28	20241224	195400	17946408	1674	1674	1674	1674	0
29	20241224	195300	17946408	1674	1674	1674	1674	0
30	20241224	195200	17946408	1674	1674	1674	1674	0
31	20241224	195100	17946408	1674	1674	1674	1674	0
32	20241224	195000	17946408	1674	1674	1674	1674	1
33	20241224	194900	17946408	1674	1674	1674	1674	0
34	20241224	194800	17946408	1674	1674	1674	1674	0
35	20241224	194700	17946408	1674	1674	1674	1674	0
36	20241224	194600	17946408	1674	1674	1674	1674	0
37	20241224	194500	17946408	1674	1674	1674	1674	0
38	20241224	194400	17946408	1674	1674	1674	1674	0
39	20241224	194300	17946408	1674	1674	1674	1674	0
40	20241224	194200	17946408	1674	1674	1674	1674	0
41	20241224	194100	17946408	1674	1674	1674	1674	0
42	20241224	194000	17946408	1674	1674	1674	1674	0
43	20241224	193900	17946408	1674	1674	1674	1674	0
44	20241224	193800	17946408	1674	1674	1674	1674	0
45	20241224	193700	17946408	1674	1674	1674	1674	0
46	20241224	193600	17946408	1674	1674	1674	1674	0
47	20241224	193500	17946408	1674	1674	1674	1674	0
48	20241224	193400	17946408	1674	1674	1674	1674	0
49	20241224	193300	17946408	1674	1674	1674	1674	0
50	20241224	193200	17946408	1674	1674	1674	1674	0
51	20241224	193100	17946408	1674	1674	1674	1674	0
52	20241224	193000	17946408	1674	1674	1674	1674	0
53	20241224	192900	17946408	1674	1674	1674	1674	0
54	20241224	192800	17946408	1674	1674	1674	1674	0
55	20241224	192700	17946408	1674	1674	1674	1674	0
56	20241224	192600	17946408	1674	1674	1674	1674	0
57	20241224	192500	17946408	1674	1674	1674	1674	0
58	20241224	192400	17946408	1674	1674	1674	1674	0
59	20241224	192300	17946408	1674	1674	1674	1674	0
60	20241224	192200	17946408	1674	1674	1674	1674	0
61	20241224	192100	17946408	1674	1674	1674	1674	0
62	20241224	192000	17946408	1674	1674	1674	1674	1
63	20241224	191900	17946408	1674	1674	1674	1674	0
64	20241224	191800	17946408	1674	1674	1674	1674	0
65	20241224	191700	17946408	1674	1674	1674	1674	0
66	20241224	191600	17946408	1674	1674	1674	1674	0
67	20241224	191500	17946408	1674	1674	1674	1674	0
68	20241224	191400	17946408	1674	1674	1674	1674	0
69	20241224	191300	17946408	1674	1674	1674	1674	0
70	20241224	191200	17946408	1674	1674	1674	1674	0
71	20241224	191100	17946408	1674	1674	1674	1674	0
72	20241224	191000	17946408	1674	1674	1674	1674	0
73	20241224	190900	17946408	1674	1674	1674	1674	0
74	20241224	190800	17946408	1674	1674	1674	1674	0
75	20241224	190700	17946408	1674	1674	1674	1674	0
76	20241224	190600	17946408	1674	1674	1674	1674	0
77	20241224	190500	17946408	1674	1674	1674	1674	0
78	20241224	190400	17946408	1674	1674	1674	1674	0
79	20241224	190300	17946408	1674	1674	1674	1674	0
80	20241224	190200	17946408	1674	1674	1674	1674	0
81	20241224	190100	17946408	1674	1674	1674	1674	0
82	20241224	190000	17946408	1674	1674	1674	1674	0
83	20241224	185900	17946408	1674	1674	1674	1674	0
84	20241224	185800	17946408	1674	1674	1674	1674	0
85	20241224	185700	17946408	1674	1674	1674	1674	0
86	20241224	185600	17946408	1674	1674	1674	1674	0
87	20241224	185500	17946408	1674	1674	1674	1674	0
88	20241224	185400	17946408	1674	1674	1674	1674	0
89	20241224	185300	17946408	1674	1674	1674	1674	0
90	20241224	185200	17946408	1674	1674	1674	1674	0
91	20241224	185100	17946408	1674	1674	1674	1674	0
92	20241224	185000	17946408	1674	1674	1674	1674	1
93	20241224	184900	17946408	1674	1674	1674	1674	0
94	20241224	184800	17946408	1674	1674	1674	1674	0
95	20241224	184700	17946408	1674	1674	1674	1674	0
96	20241224	184600	17946408	1674	1674	1674	1674	0
97	20241224	184500	17946408	1674	1674	1674	1674	0
98	20241224	184400	17946408	1674	1674	1674	1674	0
99	20241224	184300	17946408	1674	1674	1674	1674	0
100	20241224	184200	17946408	1674	1674	1674	1674	0
101	20241224	184100	17946408	1674	1674	1674	1674	0
102	20241224	184000	17946408	1674	1674	1674	1674	0
103	20241224	183900	17946408	1674	1674	1674	1674	0
104	20241224	183800	17946408	1674	1674	1674	1674	0
105	20241224	183700	17946408	1674	1674	1674	1674	0
106	20241224	183600	17946408	1674	1674	1674	1674	0
107	20241224	183500	17946408	1674	1674	1674	1674	0
108	20241224	183400	17946408	1674	1674	1674	1674	0
109	20241224	183300	17946408	1674	1674	1674	1674	0
110	20241224	183200	17946408	1674	1674	1674	1674	0
111	20241224	183100	17946408	1674	1674	1674	1674	0
112	20241224	183000	17946408	1674	1674	1674	1674	0
113	20241224	182900	17946408	1674	1674	1674	1674	0
114	20241224	182800	17946408	1674	1674	1674	1674	0
115	20241224	182700	17946408	1674	1674	1674	1674	0
116	20241224	182600	17946408	1674	1674	1674	1674	0
117	20241224	182500	17946408	1674	1674	1674	1674	0
118	20241224	182400	17946408	1674	1674	1674	1674	0
119	20241224	182300	17946408	1674	1674	1674	1674	0
120	20241224	182200	17946408	1674	1674	1674	1674	0
121	20241224	182100	17946408	1674	1674	1674	1674	0
122	20241224	182000	17946408	1674	1674	1674	1674	1
123	20241224	181900	17946408	1674	1674	1674	1674	0
124	20241224	181800	17946408	1674	1674	1674	1674	0
125	20241224	181700	17946408	1674	1674	1674	1674	0
126	20241224	181600	17946408	1674	1674	1674	1674	0
127	20241224	181500	17946408	1674	1674	1674	1674	0
128	20241224	181400	17946408	1674	1674	1674	1674	0
129	20241224	181300	17946408	1674	1674	1674	1674	0
130	20241224	181200	17946408	1674	1674	1674	1674	0
131	20241224	181100	17946408	1674	1674	1674	1674	0
132	20241224	181000	17946408	1674	1674	1674	1674	0
133	20241224	180900	17946408	1674	1674	1674	1674	0
134	20241224	180800	17946408	1674	1674	1674	1674	0
135	20241224	180700	17946408	1674	1674	1674	1674	0
136	20241224	180600	17946408	1674	1674	1674	1674	0
137	20241224	180500	17946408	1674	1674	1674	1674	0
138	20241224	180400	17946408	1674	1674	1674	1674	0
139	20241224	180300	17946408	1674	1674	1674	1674	0
140	20241224	180200	17946408	1674	1674	1674	1674	0
141	20241224	180100	17946408	1674	1674	1674	1674	0
142	20241224	180000	17946408	1674	1674	1674	1674	0
143	20241224	175900	17946408	1674	1674	1674	1674	0
144	20241224	175800	17946408	1674	1674	1674	1674	0
145	20241224	175700	17946408	1674	1674	1674	1674	0
146	20241224	175600	17946408	1674	1674	1674	1674	0
147	20241224	175500	17946408	1674	1674	1674	1674	0
148	20241224	175400	17946408	1674	1674	1674	1674	0
149	20241224	175300	17946408	1674	1674	1674	1674	0
150	20241224	175200	17946408	1674	1674	1674	1674	0
151	20241224	175100	17946408	1674	1674	1674	1674	0
152	20241224	175000	17946408	1674	1674	1674	1674	1
153	20241224	174900	17946408	1674	1674	1674	1674	0
154	20241224	174800	17946408	1674	1674	1674	1674	0
155	20241224	174700	17946408	1674	1674	1674	1674	0
156	20241224	174600	17946408	1674	1674	1674	1674	0
157	20241224	174500	17946408	1674	1674	1674	1674	0
158	20241224	174400	17946408	1674	1674	1674	1674	0
159	20241224	174300	17946408	1674	1674	1674	1674	0
160	20241224	174200	17946408	1674	1674	1674	1674	0
161	20241224	174100	17946408	1674	1674	1674	1674	0
162	20241224	174000	17946408	1674	1674	1674	1674	0
163	20241224	173900	17946408	1674	1674	1674	1674	0
164	20241224	173800	17946408	1674	1674	1674	1674	0
165	20241224	173700	17946408	1674	1674	1674	1674	0
166	20241224	173600	17946408	1674	1674	1674	1674	0
167	20241224	173500	17946408	1674	1674	1674	1674	0
168	20241224	173400	17946408	1674	1674	1674	1674	0
169	20241224	173300	17946408	1674	1674	1674	1674	0
170	20241224	173200	17946408	1674	1674	1674	1674	0
171	20241224	173100	17946408	1674	1674	1674	1674	0
172	20241224	173000	17946408	1674	1674	1674	1674	0
173	20241224	172900	17946408	1674	1674	1674	1674	0
174	20241224	172800	17946408	1674	1674	1674	1674	0
175	20241224	172700	17946408	1674	1674	1674	1674	0
176	20241224	172600	17946408	1674	1674	1674	1674	0
177	20241224	172500	17946408	1674	1674	1674	1674	0
178	20241224	172400	17946408	1674	1674	1674	1674	0
179	20241224	172300	17946408	1674	1674	1674	1674	0
180	20241224	172200	17946408	1674	1674	1674	1674	0
181	20241224	172100	17946408	1674	1674	1674	1674	0
182	20241224	172000	17946408	1674	1674	1674	1674	1
183	20241224	171900	17946408	1674	1674	1674	1674	0
184	20241224	171800	17946408	1674	1674	1674	1674	0
185	20241224	171700	17946408	1674	1674	1674	1674	0
186	20241224	171600	17946408	1674	1674	1674	1674	0
187	20241224	171500	17946408	1674	1674	1674	1674	0
188	20241224	171400	17946408	1674	1674	1674	1674	0
189	20241224	171300	17946408	1674	1674	1674	1674	0
190	20241224	171200	17946408	1674	1674	1674	1674	0
191	20241224	171100	17946408	1674	1674	1674	1674	0
192	20241224	171000	17946408	1674	1674	1674	1674	0
193	20241224	170900	17946408	1674	1674	1674	1674	0
194	20241224	170800	17946408	1674	1674	1674	1674	0
195	20241224	170700	17946408	1674	1674	1674	1674	0
196	20241224	170600	17946408	1674	1674	1674	1674	0
197	20241224	170500	17946408	1674	1674	1674	1674	0
198	20241224	170400	17946408	1674	1674	1674	1674	0
199	20241224	170300	17946408	1674	1674	1674	1674	0
200	20241224	170200	17946408	1674	1674	1674	1674	0
201	20241224	170100	17946408	1674	1674	1674	1674	0
202	20241224	170000	17946408	1674	1674	1674	1674	0
203	20241224	165900	17946408	1674	1674	1674	1674	0
204	20241224	165800	17946408	1674	1674	1674	1674	0
205	20241224	165700	17946408	1674	1674	1674	1674	0
206	20241224	165600	17946408	1674	1674	1674	1674	0
207	20241224	165500	17946408	1674	1674	1674	1674	0
208	20241224	165400	17946408	1674	1674	1674	1674	0
209	20241224	165300	17946408	1674	1674	1674	1674	0
210	20241224	165200	17946408	1674	1674	1674	1674	0
211	20241224	165100	17946408	1674	1674	1674	1674	0
212	20241224	165000	17946408	1674	1674	1674	1674	1
213	20241224	164900	17946408	1674	1674	1674	1674	0
214	20241224	164800	17946408	1674	1674	1674	1674	0
215	20241224	164700	17946408	1674	1674	1674	1674	0
216	20241224	164600	17946408	1674	1674	1674	1674	0
217	20241224	164500	17946408	1674	1674	1674	1674	0
218	20241224	164400	17946408	1674	1674	1674	1674	0
219	20241224	164300	17946408	1674	1674	1674	1674	0
220	20241224	164200	17946408	1674	1674	1674	1674	0
221	20241224	164100	17946408	1674	1674	1674	1674	0
222	20241224	164000	17946408	1674	1674	1674	1674	0
223	20241224	163900	17946408	1674	1674	1674	1674	0
224	20241224	163800	17946408	1674	1674	1674	1674	0
225	20241224	163700	17946408	1674	1674	1674	1674	0
226	20241224	163600	17946408	1674	1674	1674	1674	0
227	20241224	163500	17946408	1674	1674	1674	1674	0
228	20241224	163400	17946408	1674	1674	1674	1674	0
229	20241224	163300	17946408	1674	1674	1674	1674	0
230	20241224	163200	17946408	1674	1674	1674	1674	0
231	20241224	163100	17946408	1674	1674	1674	1674	0
232	20241224	163000	17946408	1674	1674	1674	1674	0
233	20241224	162900	17946408	1674	1674	1674	1674	0
234	20241224	162800	17946408	1674	1674	1674	1674	0
235	20241224	162700	17946408	1674	1674	1674	1674	0
236	20241224	162600	17946408	1674	1674	1674	1674	0
237	20241224	162500	17946408	1674	1674	1674	1674	0
238	20241224	162400	17946408	1674	1674	1674	1674	0
239	20241224	162300	17946408	1674	1674	1674	1674	0
240	20241224	162200	17946408	1674	1674	1674	1674	0
241	20241224	162100	17946408	1674	1674	1674	1674	0
242	20241224	162000	17946408	1674	1674	1674	1674	1
243	20241224	161900	17946408	1674	1674	1674	1674	0
244	20241224	161800	17946408	1674	1674	1674	1674	0
245	20241224	161700	17946408	1674	1674	1674	1674	0
246	20241224	161600	17946408	1674	1674	1674	1674	0
247	20241224	161500	17946408	1674	1674	1674	1674	0
248	20241224	161400	17946408	1674	1674	1674	1674	0
249	20241224	161300	17946408	1674	1674	1674	1674	0
250	20241224	161200	17946408	1674	1674	1674	1674	0
251	20241224	161100	17946408	1674	1674	1674	1674	0
252	20241224	161000	17946408	1674	1674	1674	1674	0
253	20241224	160900	17946408	1674	1674	1674	1674	0
254	20241224	160800	17946408	1674	1674	1674	1674	0
255	20241224	160700	17946408	1674	1674	1674	1674	0
256	20241224	160600	17946408	1674	1674	1674	1674	0
257	20241224	160500	17946408	1674	1674	1674	1674	0
258	20241224	160400	17946408	1674	1674	1674	1674	0
259	20241224	160300	17946408	1674	1674	1674	1674	0
260	20241224	160200	17946408	1674	1674	1674	1674	0
261	20241224	160100	17946408	1674	1674	1674	1674	0
262	20241224	160000	17946408	1674	1674	1674	1674	0
263	20241224	155900	17946408	1674	1674	1674	1674	0
264	20241224	155800	17946408	1674	1674	1674	1674	0
265	20241224	155700	17946408	1674	1674	1674	1674	0
266	20241224	155600	17946408	1674	1674	1674	1674	0
267	20241224	155500	17946408	1674	1674	1674	1674	0
268	20241224	155400	17946408	1674	1674	1674	1674	0
269	20241224	155300	17946408	1674	1674	1674	1674	0
270	20241224	155200	17946408	1674	1674	1674	1674	0
271	20241224	155100	17946408	1674	1674	1674	1674	0
272	20241224	155000	17946408	1674	1674	1674	1674	1
273	20241224	154900	17946408	1674	1674	1674	1674	0
274	20241224	154800	17946408	1674	1674	1674	1674	0
275	20241224	154700	17946408	1674	1674	1674	1674	0
276	20241224	154600	17946408	1674	1674	1674	1674	0
277	20241224	154500	17946408	1674	1674	1674	1674	0
278	20241224	154400	17946408	1674	1674	1674	1674	0
279	20241224	154300	17946408	1674	1674	1674	1674	0
280	20241224	154200	17946408	1674	1674	1674	1674	0
281	20241224	154100	17946408	1674	1674	1674	1674	0
282	20241224	154000	17946408	1674	1674	1674	1674	0
283	20241224	153900	17946408	1674	1674	1674	1674	0
284	20241224	153800	17946408	1674	1674	1674	1674	0
285	20241224	153700	17946408	1674	1674	1674	1674	0
286	20241224	153600	17946408	1674	1674	1674	1674	0
287	20241224	153500	17946408	1674	1674	1674	1674	0
288	20241224	153400	17946408	1674	1674	1674	1674	0
289	20241224	153300	17946408	1674	1674	1674	1674	0
290	20241224	153200	17946408	1674	1674	1674	1674	0
291	20241224	153100	17946408	1674	1674	1674	1674	0
292	20241224	153000	17946408	1674	1674	1674	1674	0
293	20241224	152900	17946408	1674	1674	1674	1674	0
294	20241224	152800	17946408	1674	1674	1674	1674	0
295	20241224	152700	17946408	1674	1674	1674	1674	0
296	20241224	152600	17946408	1674	1674	1674	1674	0
297	20241224	152500	17946408	1674	1674	1674	1674	0
298	20241224	152400	17946408	1674	1674	1674	1674	0
299	20241224	152300	17946408	1674	1674	1674	1674	0
300	20241224	152200	17946408	1674	1674	1674	1674	0
301	20241224	152100	17946408	1674	1674	1674	1674	0
302	20241224	152000	17946408	1674	1674	1674	1674	0
303	20241224	151900	17946408	1674	1674	1674	1674	0
304	20241224	151800	17946408	1674	1674	1674	1674	0
305	20241224	151700	17946408	1674	1674	1674	1674	0
306	20241224	151600	17946408	1674	1674	1674	1674	0
307	20241224	151500	17946408	1674	1674	1674	1674	0
308	20241224	151400	17946408	1674	1674	1674	1674	0
309	20241224	151300	17946408	1674	1674	1674	1674	0
310	20241224	151200	17946408	1674	1674	1674	1674	0
311	20241224	151100	17946408	1674	1674	1674	1674	0
312	20241224	151000	17946408	1674	1674	1674	1674	1
313	20241224	150900	17944734	1621	1621	1621	1621	30
314	20241224	150800	17896104	1679	1679	1679	1679	0
315	20241224	150700	17896104	1679	1679	1679	1679	0
316	20241224	150600	17896104	1679	1679	1679	1679	0
317	20241224	150500	17896104	1679	1679	1679	1679	0
318	20241224	150400	17896104	1679	1679	1679	1679	0
319	20241224	150300	17896104	1679	1679	1679	1679	0
320	20241224	150200	17896104	1679	1679	1679	1679	0
321	20241224	150100	17896104	1679	1679	1679	1679	0
322	20241224	150000	17896104	1679	1679	1679	1679	0
323	20241224	145900	17896104	1679	1679	1679	1679	0
324	20241224	145800	17896104	1679	1679	1679	1679	0
325	20241224	145700	17896104	1679	1679	1679	1679	0
326	20241224	145600	17896104	1679	1679	1679	1679	0
327	20241224	145500	17896104	1679	1679	1679	1679	0
328	20241224	145400	17896104	1679	1679	1679	1679	0
329	20241224	145300	17896104	1679	1679	1679	1679	0
330	20241224	145200	17896104	1679	1679	1679	1679	0
331	20241224	145100	17896104	1679	1679	1679	1679	0
332	20241224	145000	17896104	1679	1679	1679	1679	0
333	20241224	144900	17896104	1679	1679	1679	1679	0
334	20241224	144800	17896104	1679	1679	1679	1679	0
335	20241224	144700	17896104	1679	1679	1679	1679	0
336	20241224	144600	17896104	1679	1679	1679	1679	0
337	20241224	144500	17896104	1679	1679	1679	1679	0
338	20241224	144400	17896104	1679	1679	1679	1679	0
339	20241224	144300	17896104	1679	1679	1679	1679	0
340	20241224	144200	17896104	1679	1679	1679	1679	0
341	20241224	144100	17896104	1679	1679	1679	1679	0
342	20241224	144000	17896104	1679	1679	1679	1679	0
343	20241224	143900	17896104	1679	1679	1679	1679	0
344	20241224	143800	17896104	1679	1679	1679	1679	0
345	20241224	143700	17896104	1679	1679	1679	1679	0
346	20241224	143600	17896104	1679	1679	1679	1679	0
347	20241224	143500	17896104	1679	1679	1679	1679	0
348	20241224	143400	17896104	1679	1679	1679	1679	0
349	20241224	143300	17896104	1679	1679	1679	1679	0
350	20241224	143200	17896104	1679	1679	1679	1679	0
351	20241224	143100	17896104	1679	1679	1679	1679	0
352	20241224	143000	17896104	1679	1679	1679	1679	0
353	20241224	142900	17896104	1679	1679	1679	1679	0
354	20241224	142800	17896104	1679	1679	1679	1679	0
355	20241224	142700	17896104	1679	1679	1679	1679	0
356	20241224	142600	17896104	1679	1679	1679	1679	0
357	20241224	142500	17896104	1679	1679	1679	1679	0
358	20241224	142400	17896104	1679	1679	1679	1679	0
359	20241224	142300	17896104	1679	1679	1679	1679	0
360	20241224	142200	17896104	1679	1679	1679	1679	0
361	20241224	142100	17896104	1679	1679	1679	1679	0
362	20241224	142000	17896104	1679	1679	1679	1679	0
363	20241224	141900	17896104	1679	1679	1679	1679	0
364	20241224	141800	17896104	1679	1679	1679	1679	0
365	20241224	141700	17896104	1679	1679	1679	1679	0
366	20241224	141600	17896104	1679	1679	1679	1679	0
367	20241224	141500	17896104	1679	1679	1679	1679	0
368	20241224	141400	17896104	1679	1679	1679	1679	0
369	20241224	141300	17896104	1679	1679	1679	1679	0
370	20241224	141200	17896104	1679	1679	1679	1679	0
371	20241224	141100	17896104	1679	1679	1679	1679	0
372	20241224	141000	17896104	1679	1679	1679	1679	0
373	20241224	140900	17896104	1679	1679	1679	1679	0
374	20241224	140800	17896104	1679	1679	1679	1679	0
375	20241224	140700	17896104	1679	1679	1679	1679	0
376	20241224	140600	17896104	1679	1679	1679	1679	0
377	20241224	140500	17896104	1679	1679	1679	1679	0
378	20241224	140400	17896104	1679	1679	1679	1679	0
379	20241224	140300	17896104	1679	1679	1679	1679	0
380	20241224	140200	17896104	1679	1679	1679	1679	0
381	20241224	140100	17896104	1679	1679	1679	1679	0
382	20241224	140000	17896104	1679	1679	1679	1679	0
383	20241224	135900	17896104	1679	1679	1679	1679	0
384	20241224	135800	17896104	1679	1679	1679	1679	0
385	20241224	135700	17896104	1679	1679	1679	1679	0
386	20241224	135600	17896104	1679	1679	1679	1679	0
387	20241224	135500	17896104	1679	1679	1679	1679	0
388	20241224	135400	17896104	1679	1679	1679	1679	0
389	20241224	135300	17896104	1679	1679	1679	1679	0
390	20241224	135200	17896104	1679	1679	1679	1679	0
391	20241224	135100	17896104	1679	1679	1679	1679	0
392	20241224	135000	17896104	1679	1679	1679	1679	0
393	20241224	134900	17896104	1679	1679	1679	1679	0
394	20241224	134800	17896104	1679	1679	1679	1679	0
395	20241224	134700	17896104	1679	1679	1679	1679	0
396	20241224	134600	17896104	1679	1629	1679	1629	854
397	20241224	134500	16504283	1629	1622	1629	1622	44
398	20241224	134400	16432908	1622	1622	1622	1622	0
399	20241224	134300	16432908	1622	1622	1622	1622	1
400	20241224	134200	16431286	1606	1606	1620	1606	210
401	20241224	134100	16094012	1620	1620	1620	1620	0
402	20241224	134000	16094012	1620	1620	1620	1620	1135
403	20241224	133900	14255312	1620	1620	1620	1620	0
404	20241224	133800	14255312	1620	1619	1620	1619	3000
405	20241224	133700	9395632	1620	1620	1620	1620	0
406	20241224	133600	9395632	1620	1620	1620	1620	0
407	20241224	133500	9395632	1620	1620	1620	1620	0
408	20241224	133400	9395632	1620	1620	1620	1620	0
409	20241224	133300	9395632	1620	1620	1620	1620	0
410	20241224	133200	9395632	1620	1620	1620	1620	0
411	20241224	133100	9395632	1620	1620	1620	1620	0
412	20241224	133000	9395632	1620	1620	1620	1620	0
413	20241224	132900	9395632	1620	1620	1620	1620	0
414	20241224	132800	9395632	1620	1620	1620	1620	0
415	20241224	132700	9395632	1620	1620	1620	1620	0
416	20241224	132600	9395632	1620	1620	1620	1620	0
417	20241224	132500	9395632	1620	1620	1620	1620	0
418	20241224	132400	9395632	1620	1620	1620	1620	0
419	20241224	132300	9395632	1620	1620	1620	1620	0
420	20241224	132200	9395632	1620	1620	1620	1620	0
421	20241224	132100	9395632	1620	1620	1620	1620	0
422	20241224	132000	9395632	1620	1620	1620	1620	0
423	20241224	131900	9395632	1620	1620	1620	1620	0
424	20241224	131800	9395632	1620	1620	1620	1620	0
425	20241224	131700	9395632	1620	1620	1620	1620	0
426	20241224	131600	9395632	1620	1620	1620	1620	0
427	20241224	131500	9395632	1620	1620	1620	1620	0
428	20241224	131400	9395632	1620	1620	1620	1620	0
429	20241224	131300	9395632	1620	1620	1620	1620	0
430	20241224	131200	9395632	1620	1620	1620	1620	0
431	20241224	131100	9395632	1620	1620	1620	1620	0
432	20241224	131000	9395632	1620	1620	1620	1620	0
433	20241224	130900	9395632	1620	1620	1620	1620	0
434	20241224	130800	9395632	1620	1620	1620	1620	0
435	20241224	130700	9395632	1620	1620	1620	1620	0
436	20241224	130600	9395632	1620	1620	1620	1620	0
437	20241224	130500	9395632	1620	1620	1620	1620	0
438	20241224	130400	9395632	1620	1620	1620	1620	0
439	20241224	130300	9395632	1620	1620	1620	1620	0
440	20241224	130200	9395632	1620	1620	1620	1620	0
441	20241224	130100	9395632	1620	1620	1620	1620	6
442	20241224	130000	9385912	1602	1602	1602	1602	0
443	20241224	125900	9385912	1602	1602	1602	1602	0
444	20241224	125800	9385912	1602	1602	1602	1602	0
445	20241224	125700	9385912	1602	1602	1602	1602	0
446	20241224	125600	9385912	1602	1602	1602	1602	0
447	20241224	125500	9385912	1602	1602	1602	1602	0
448	20241224	125400	9385912	1602	1602	1602	1602	0
449	20241224	125300	9385912	1602	1602	1602	1602	0
450	20241224	125200	9385912	1602	1602	1602	1602	0
451	20241224	125100	9385912	1602	1602	1602	1602	0
452	20241224	125000	9385912	1602	1602	1602	1602	0
453	20241224	124900	9385912	1602	1602	1602	1602	0
454	20241224	124800	9385912	1602	1602	1602	1602	0
455	20241224	124700	9385912	1602	1602	1602	1602	0
456	20241224	124600	9385912	1602	1602	1602	1602	0
457	20241224	124500	9385912	1602	1602	1602	1602	0
458	20241224	124400	9385912	1602	1602	1602	1602	0
459	20241224	124300	9385912	1602	1602	1602	1602	0
460	20241224	124200	9385912	1602	1602	1602	1602	0
461	20241224	124100	9385912	1602	1602	1602	1602	0
462	20241224	124000	9385912	1602	1602	1602	1602	0
463	20241224	123900	9385912	1602	1602	1602	1602	0
464	20241224	123800	9385912	1602	1602	1602	1602	0
465	20241224	123700	9385912	1602	1602	1602	1602	0
466	20241224	123600	9385912	1602	1602	1602	1602	0
467	20241224	123500	9385912	1602	1602	1602	1602	0
468	20241224	123400	9385912	1602	1602	1602	1602	0
469	20241224	123300	9385912	1602	1602	1602	1602	0
470	20241224	123200	9385912	1602	1602	1602	1602	0
471	20241224	123100	9385912	1602	1602	1602	1602	0
472	20241224	123000	9385912	1602	1602	1602	1602	0
473	20241224	122900	9385912	1602	1602	1602	1602	0
474	20241224	122800	9385912	1602	1602	1602	1602	0
475	20241224	122700	9385912	1602	1602	1602	1602	0
476	20241224	122600	9385912	1602	1602	1602	1602	0
477	20241224	122500	9385912	1602	1602	1602	1602	0
478	20241224	122400	9385912	1602	1602	1602	1602	0
479	20241224	122300	9385912	1602	1602	1602	1602	0
480	20241224	122200	9385912	1602	1602	1602	1602	0
481	20241224	122100	9385912	1602	1602	1602	1602	794
482	20241224	122000	8113924	1602	1602	1602	1602	0
483	20241224	121900	8113924	1602	1602	1602	1602	0
484	20241224	121800	8113924	1602	1602	1602	1602	0
485	20241224	121700	8113924	1602	1608	1608	1602	3206
486	20241224	121600	2973012	1630	1630	1630	1630	0
487	20241224	121500	2973012	1630	1630	1630	1630	0
488	20241224	121400	2973012	1630	1632	1632	1630	1539
489	20241224	121300	463973	1633	1633	1633	1633	0
490	20241224	121200	463973	1633	1633	1633	1633	0
491	20241224	121100	463973	1633	1633	1633	1633	0
492	20241224	121000	463973	1633	1633	1633	1633	0
493	20241224	120900	463973	1633	1633	1633	1633	0
494	20241224	120800	463973	1633	1633	1633	1633	0
495	20241224	120700	463973	1633	1633	1633	1633	0
496	20241224	120600	463973	1633	1633	1633	1633	0
497	20241224	120500	463973	1633	1633	1633	1633	0
498	20241224	120400	463973	1633	1633	1633	1633	0
499	20241224	120300	463973	1633	1633	1633	1633	0
500	20241224	120200	463973	1633	1633	1633	1633	0
501	20241224	120100	463973	1633	1633	1633	1633	0
502	20241224	120000	463973	1633	1633	1633	1633	0
503	20241224	115900	463973	1633	1633	1633	1633	0
504	20241224	115800	463973	1633	1633	1633	1633	0
505	20241224	115700	463973	1633	1633	1633	1633	0
506	20241224	115600	463973	1633	1633	1633	1633	0
507	20241224	115500	463973	1633	1633	1633	1633	0
508	20241224	115400	463973	1633	1633	1633	1633	0
509	20241224	115300	463973	1633	1633	1633	1633	0
510	20241224	115200	463973	1633	1633	1633	1633	5
511	20241224	115100	455808	1633	1633	1633	1633	253
512	20241224	115000	42659	1695	1695	1695	1695	0
513	20241224	114900	42659	1695	1695	1695	1695	0
514	20241224	114800	42659	1695	1695	1695	1695	0
515	20241224	114700	42659	1695	1695	1695	1695	0
516	20241224	114600	42659	1695	1695	1695	1695	0
517	20241224	114500	42659	1695	1695	1695	1695	0
518	20241224	114400	42659	1695	1695	1695	1695	0
519	20241224	114300	42659	1695	1695	1695	1695	0
520	20241224	114200	42659	1695	1695	1695	1695	0
521	20241224	114100	42659	1695	1695	1695	1695	0
522	20241224	114000	42659	1695	1695	1695	1695	0
523	20241224	113900	42659	1695	1695	1695	1695	0
524	20241224	113800	42659	1695	1695	1695	1695	0
525	20241224	113700	42659	1695	1695	1695	1695	0
526	20241224	113600	42659	1695	1695	1695	1695	0
527	20241224	113500	42659	1695	1695	1695	1695	0
528	20241224	113400	42659	1695	1695	1695	1695	0
529	20241224	113300	42659	1695	1695	1695	1695	0
530	20241224	113200	42659	1695	1695	1695	1695	0
531	20241224	113100	42659	1695	1695	1695	1695	0
532	20241224	113000	42659	1695	1695	1695	1695	0
533	20241224	112900	42659	1695	1695	1695	1695	0
534	20241224	112800	42659	1695	1695	1695	1695	0
535	20241224	112700	42659	1695	1695	1695	1695	0
536	20241224	112600	42659	1695	1695	1695	1695	0
537	20241224	112500	42659	1695	1695	1695	1695	0
538	20241224	112400	42659	1695	1695	1695	1695	0
539	20241224	112300	42659	1695	1695	1695	1695	0
540	20241224	112200	42659	1695	1695	1695	1695	0
541	20241224	112100	42659	1695	1695	1695	1695	0
542	20241224	112000	42659	1695	1695	1695	1695	0
543	20241224	111900	42659	1695	1695	1695	1695	0
544	20241224	111800	42659	1695	1695	1695	1695	0
545	20241224	111700	42659	1695	1695	1695	1695	0
546	20241224	111600	42659	1695	1695	1695	1695	0
547	20241224	111500	42659	1695	1695	1695	1695	0
548	20241224	111400	42659	1695	1695	1695	1695	0
549	20241224	111300	42659	1695	1695	1695	1695	0
550	20241224	111200	42659	1695	1695	1695	1695	0
551	20241224	111100	42659	1695	1695	1695	1695	0
552	20241224	111000	42659	1695	1695	1695	1695	0
553	20241224	110900	42659	1695	1695	1695	1695	0
554	20241224	110800	42659	1695	1695	1695	1695	0
555	20241224	110700	42659	1695	1695	1695	1695	0
556	20241224	110600	42659	1695	1695	1695	1695	0
557	20241224	110500	42659	1695	1695	1695	1695	0
558	20241224	110400	42659	1695	1695	1695	1695	0
559	20241224	110300	42659	1695	1695	1695	1695	0
560	20241224	110200	42659	1695	1695	1695	1695	0
561	20241224	110100	42659	1695	1695	1695	1695	0
562	20241224	110000	42659	1695	1695	1695	1695	0
563	20241224	105900	42659	1695	1695	1695	1695	0
564	20241224	105800	42659	1695	1695	1695	1695	0
565	20241224	105700	42659	1695	1695	1695	1695	0
566	20241224	105600	42659	1695	1695	1695	1695	0
567	20241224	105500	42659	1695	1695	1695	1695	0
568	20241224	105400	42659	1695	1695	1695	1695	0
569	20241224	105300	42659	1695	1695	1695	1695	0
570	20241224	105200	42659	1695	1695	1695	1695	0
571	20241224	105100	42659	1695	1695	1695	1695	0
572	20241224	105000	42659	1695	1695	1695	1695	0
573	20241224	104900	42659	1695	1695	1695	1695	0
574	20241224	104800	42659	1695	1695	1695	1695	0
575	20241224	104700	42659	1695	1695	1695	1695	0
576	20241224	104600	42659	1695	1695	1695	1695	0
577	20241224	104500	42659	1695	1695	1695	1695	0
578	20241224	104400	42659	1695	1695	1695	1695	0
579	20241224	104300	42659	1695	1695	1695	1695	0
580	20241224	104200	42659	1695	1695	1695	1695	0
581	20241224	104100	42659	1695	1695	1695	1695	0
582	20241224	104000	42659	1695	1695	1695	1695	0
583	20241224	103900	42659	1695	1695	1695	1695	0
584	20241224	103800	42659	1695	1695	1695	1695	0
585	20241224	103700	42659	1695	1695	1695	1695	0
586	20241224	103600	42659	1695	1695	1695	1695	0
587	20241224	103500	42659	1695	1695	1695	1695	0
588	20241224	103400	42659	1695	1695	1695	1695	0
589	20241224	103300	42659	1695	1695	1695	1695	0
590	20241224	103200	42659	1695	1695	1695	1695	0
591	20241224	103100	42659	1695	1695	1695	1695	0
592	20241224	103000	42659	1695	1695	1695	1695	0
593	20241224	102900	42659	1695	1695	1695	1695	0
594	20241224	102800	42659	1695	1695	1695	1695	0
595	20241224	102700	42659	1695	1695	1695	1695	0
596	20241224	102600	42659	1695	1695	1695	1695	0
597	20241224	102500	42659	1695	1695	1695	1695	0
598	20241224	102400	42659	1695	1695	1695	1695	0
599	20241224	102300	42659	1695	1695	1695	1695	0
600	20241224	102200	42659	1695	1695	1695	1695	0
601	20241224	102100	42659	1695	1695	1695	1695	0
602	20241224	102000	42659	1695	1695	1695	1695	0
603	20241224	101900	42659	1695	1695	1695	1695	0
604	20241224	101800	42659	1695	1695	1695	1695	0
605	20241224	101700	42659	1695	1695	1695	1695	3
606	20241224	101600	37574	1699	1699	1699	1699	0
607	20241224	101500	37574	1699	1699	1699	1699	0
608	20241224	101400	37574	1699	1699	1699	1699	0
609	20241224	101300	37574	1699	1699	1699	1699	0
610	20241224	101200	37574	1699	1699	1699	1699	0
611	20241224	101100	37574	1699	1699	1699	1699	0
612	20241224	101000	37574	1699	1699	1699	1699	0
613	20241224	100900	37574	1699	1699	1699	1699	0
614	20241224	100800	37574	1699	1699	1699	1699	20
615	20241224	100700	3594	1797	1797	1797	1797	0
616	20241224	100600	3594	1797	1797	1797	1797	0
617	20241224	100500	3594	1797	1797	1797	1797	0
618	20241224	100400	3594	1797	1797	1797	1797	0
619	20241224	100300	3594	1797	1797	1797	1797	0
620	20241224	100200	3594	1797	1797	1797	1797	0
621	20241224	100100	3594	1797	1797	1797	1797	0
622	20241224	100000	3594	1797	1797	1797	1797	0
623	20241224	095900	3594	1797	1797	1797	1797	0
624	20241224	095800	3594	1797	1797	1797	1797	0
625	20241224	095700	3594	1797	1797	1797	1797	0
626	20241224	095600	3594	1797	1797	1797	1797	0
627	20241224	095500	3594	1797	1797	1797	1797	0
628	20241224	095400	3594	1797	1797	1797	1797	0
629	20241224	095300	3594	1797	1797	1797	1797	0
630	20241224	095200	3594	1797	1797	1797	1797	0
631	20241224	095100	3594	1797	1797	1797	1797	0
632	20241224	095000	3594	1797	1797	1797	1797	0
633	20241224	094900	3594	1797	1797	1797	1797	0
634	20241224	094800	3594	1797	1797	1797	1797	0
635	20241224	094700	3594	1797	1797	1797	1797	0
636	20241224	094600	3594	1797	1797	1797	1797	0
637	20241224	094500	3594	1797	1797	1797	1797	0
638	20241224	094400	3594	1797	1797	1797	1797	0
639	20241224	094300	3594	1797	1797	1797	1797	0
640	20241224	094200	3594	1797	1797	1797	1797	0
641	20241224	094100	3594	1797	1797	1797	1797	0
642	20241224	094000	3594	1797	1797	1797	1797	0
643	20241224	093900	3594	1797	1797	1797	1797	0
644	20241224	093800	3594	1797	1797	1797	1797	0
645	20241224	093700	3594	1797	1797	1797	1797	0
646	20241224	093600	3594	1797	1797	1797	1797	0
647	20241224	093500	3594	1797	1797	1797	1797	0
648	20241224	093400	3594	1797	1797	1797	1797	0
649	20241224	093300	3594	1797	1797	1797	1797	0
650	20241224	093200	3594	1797	1797	1797	1797	0
651	20241224	093100	3594	1797	1797	1797	1797	0
652	20241224	093000	3594	1797	1797	1797	1797	0
653	20241224	092900	3594	1797	1797	1797	1797	0
654	20241224	092800	3594	1797	1797	1797	1797	0
655	20241224	092700	3594	1797	1797	1797	1797	0
656	20241224	092600	3594	1797	1797	1797	1797	0
657	20241224	092500	3594	1797	1797	1797	1797	0
658	20241224	092400	3594	1797	1797	1797	1797	0
659	20241224	092300	3594	1797	1797	1797	1797	0
660	20241224	092200	3594	1797	1797	1797	1797	0
661	20241224	092100	3594	1797	1797	1797	1797	0
662	20241224	092000	3594	1797	1797	1797	1797	0
663	20241224	091900	3594	1797	1797	1797	1797	0
664	20241224	091800	3594	1797	1797	1797	1797	0
665	20241224	091700	3594	1797	1797	1797	1797	0
666	20241224	091600	3594	1797	1797	1797	1797	0
667	20241224	091500	3594	1797	1797	1797	1797	0
668	20241224	091400	3594	1797	1797	1797	1797	0
669	20241224	091300	3594	1797	1797	1797	1797	0
670	20241224	091200	3594	1797	1797	1797	1797	0
671	20241224	091100	3594	1797	1797	1797	1797	0
672	20241224	091000	3594	1797	1797	1797	1797	0
673	20241224	090900	3594	1797	1797	1797	1797	0
674	20241224	090800	3594	1797	1797	1797	1797	0
675	20241224	090700	3594	1797	1797	1797	1797	0
676	20241224	090600	3594	1797	1797	1797	1797	0
677	20241224	090500	3594	1797	1797	1797	1797	0
678	20241224	090400	3594	1797	1797	1797	1797	0
679	20241224	090300	3594	1797	1797	1797	1797	0
680	20241224	090200	3594	1797	1797	1797	1797	0
681	20241224	090100	3594	1797	1797	1797	1797	0
682	20241224	090000	3594	1797	1797	1797	1797	2