35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 3 | 20231020 | 195500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20231020 | 195400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20231020 | 195300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20231020 | 195200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20231020 | 195100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20231020 | 195000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20231020 | 194900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20231020 | 194800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20231020 | 194700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20231020 | 194600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20231020 | 194500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20231020 | 194400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20231020 | 194300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20231020 | 194200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20231020 | 194100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20231020 | 194000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20231020 | 193900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20231020 | 193800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20231020 | 193700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20231020 | 193600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20231020 | 193500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20231020 | 193400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20231020 | 193300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20231020 | 193200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20231020 | 193100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20231020 | 193000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20231020 | 192900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20231020 | 192800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20231020 | 192700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20231020 | 192600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 33 | 20231020 | 192500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20231020 | 192400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20231020 | 192300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20231020 | 192200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20231020 | 192100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20231020 | 192000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20231020 | 191900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20231020 | 191800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20231020 | 191700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20231020 | 191600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20231020 | 191500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20231020 | 191400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20231020 | 191300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20231020 | 191200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20231020 | 191100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20231020 | 191000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20231020 | 190900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20231020 | 190800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20231020 | 190700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20231020 | 190600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20231020 | 190500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20231020 | 190400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20231020 | 190300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20231020 | 190200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20231020 | 190100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20231020 | 190000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20231020 | 185900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20231020 | 185800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20231020 | 185700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20231020 | 185600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 63 | 20231020 | 185500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20231020 | 185400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20231020 | 185300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20231020 | 185200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20231020 | 185100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20231020 | 185000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20231020 | 184900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20231020 | 184800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20231020 | 184700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20231020 | 184600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20231020 | 184500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20231020 | 184400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20231020 | 184300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20231020 | 184200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20231020 | 184100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20231020 | 184000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20231020 | 183900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20231020 | 183800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20231020 | 183700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20231020 | 183600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20231020 | 183500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20231020 | 183400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20231020 | 183300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20231020 | 183200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20231020 | 183100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20231020 | 183000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20231020 | 182900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20231020 | 182800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20231020 | 182700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20231020 | 182600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 93 | 20231020 | 182500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20231020 | 182400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20231020 | 182300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20231020 | 182200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20231020 | 182100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20231020 | 182000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20231020 | 181900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20231020 | 181800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20231020 | 181700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20231020 | 181600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20231020 | 181500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20231020 | 181400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20231020 | 181300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20231020 | 181200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20231020 | 181100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20231020 | 181000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20231020 | 180900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20231020 | 180800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20231020 | 180700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20231020 | 180600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20231020 | 180500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20231020 | 180400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20231020 | 180300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20231020 | 180200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20231020 | 180100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20231020 | 180000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20231020 | 175900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20231020 | 175800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20231020 | 175700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20231020 | 175600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 123 | 20231020 | 175500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20231020 | 175400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20231020 | 175300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20231020 | 175200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20231020 | 175100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20231020 | 175000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20231020 | 174900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20231020 | 174800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20231020 | 174700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20231020 | 174600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20231020 | 174500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20231020 | 174400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20231020 | 174300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20231020 | 174200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20231020 | 174100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20231020 | 174000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20231020 | 173900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20231020 | 173800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20231020 | 173700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20231020 | 173600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20231020 | 173500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20231020 | 173400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20231020 | 173300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20231020 | 173200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20231020 | 173100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20231020 | 173000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20231020 | 172900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20231020 | 172800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20231020 | 172700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20231020 | 172600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 153 | 20231020 | 172500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20231020 | 172400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20231020 | 172300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20231020 | 172200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20231020 | 172100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20231020 | 172000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20231020 | 171900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20231020 | 171800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20231020 | 171700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20231020 | 171600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20231020 | 171500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20231020 | 171400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20231020 | 171300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20231020 | 171200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20231020 | 171100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20231020 | 171000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20231020 | 170900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20231020 | 170800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20231020 | 170700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20231020 | 170600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20231020 | 170500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20231020 | 170400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20231020 | 170300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20231020 | 170200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20231020 | 170100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20231020 | 170000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20231020 | 165900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20231020 | 165800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20231020 | 165700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20231020 | 165600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 183 | 20231020 | 165500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20231020 | 165400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20231020 | 165300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20231020 | 165200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20231020 | 165100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20231020 | 165000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20231020 | 164900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20231020 | 164800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20231020 | 164700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20231020 | 164600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20231020 | 164500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20231020 | 164400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20231020 | 164300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20231020 | 164200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20231020 | 164100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20231020 | 164000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20231020 | 163900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20231020 | 163800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20231020 | 163700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20231020 | 163600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20231020 | 163500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20231020 | 163400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20231020 | 163300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20231020 | 163200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20231020 | 163100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20231020 | 163000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20231020 | 162900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20231020 | 162800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20231020 | 162700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20231020 | 162600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 213 | 20231020 | 162500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20231020 | 162400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20231020 | 162300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20231020 | 162200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20231020 | 162100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20231020 | 162000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20231020 | 161900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20231020 | 161800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20231020 | 161700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20231020 | 161600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20231020 | 161500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20231020 | 161400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20231020 | 161300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20231020 | 161200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20231020 | 161100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20231020 | 161000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20231020 | 160900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20231020 | 160800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20231020 | 160700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20231020 | 160600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20231020 | 160500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20231020 | 160400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20231020 | 160300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20231020 | 160200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20231020 | 160100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20231020 | 160000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20231020 | 155900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20231020 | 155800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20231020 | 155700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20231020 | 155600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 243 | 20231020 | 155500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20231020 | 155400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20231020 | 155300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20231020 | 155200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20231020 | 155100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20231020 | 155000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20231020 | 154900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20231020 | 154800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20231020 | 154700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20231020 | 154600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20231020 | 154500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20231020 | 154400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20231020 | 154300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20231020 | 154200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20231020 | 154100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20231020 | 154000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20231020 | 153900 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20231020 | 153800 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20231020 | 153700 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20231020 | 153600 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20231020 | 153500 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20231020 | 153400 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20231020 | 153300 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20231020 | 153200 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20231020 | 153100 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20231020 | 153000 | 13715854000 | 53700 | 53700 | 53700 | 53700 | 3318 |
| 269 | 20231020 | 152900 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20231020 | 152800 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20231020 | 152700 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20231020 | 152600 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 273 | 20231020 | 152500 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20231020 | 152400 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20231020 | 152300 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20231020 | 152200 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20231020 | 152100 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20231020 | 152000 | 13537677400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20231020 | 151900 | 13537677400 | 53600 | 53900 | 54000 | 53600 | 1503 |
| 280 | 20231020 | 151800 | 13456904300 | 54000 | 53900 | 54000 | 53900 | 402 |
| 281 | 20231020 | 151700 | 13435233800 | 54000 | 53900 | 54000 | 53900 | 314 |
| 282 | 20231020 | 151600 | 13418297400 | 54000 | 53900 | 54000 | 53800 | 522 |
| 283 | 20231020 | 151500 | 13390170300 | 53800 | 53800 | 53900 | 53600 | 377 |
| 284 | 20231020 | 151400 | 13369916400 | 53800 | 53900 | 53900 | 53500 | 1630 |
| 285 | 20231020 | 151300 | 13282397800 | 53800 | 53700 | 53900 | 53700 | 1253 |
| 286 | 20231020 | 151200 | 13215006200 | 53700 | 53800 | 53800 | 53600 | 1348 |
| 287 | 20231020 | 151100 | 13142635000 | 53800 | 53700 | 53800 | 53700 | 438 |
| 288 | 20231020 | 151000 | 13119110700 | 53700 | 53800 | 53800 | 53700 | 169 |
| 289 | 20231020 | 150900 | 13110027700 | 53800 | 53800 | 53800 | 53700 | 1040 |
| 290 | 20231020 | 150800 | 13054157200 | 53800 | 53700 | 53800 | 53600 | 2018 |
| 291 | 20231020 | 150700 | 12945835100 | 53700 | 53800 | 53800 | 53600 | 1310 |
| 292 | 20231020 | 150600 | 12875484900 | 53800 | 53900 | 53900 | 53700 | 251 |
| 293 | 20231020 | 150500 | 12861985700 | 53800 | 53900 | 53900 | 53800 | 508 |
| 294 | 20231020 | 150400 | 12834645000 | 53800 | 53900 | 53900 | 53800 | 209 |
| 295 | 20231020 | 150300 | 12823393700 | 53900 | 53900 | 53900 | 53800 | 378 |
| 296 | 20231020 | 150200 | 12803029000 | 53900 | 53900 | 54000 | 53800 | 339 |
| 297 | 20231020 | 150100 | 12784764400 | 53900 | 53900 | 54000 | 53800 | 177 |
| 298 | 20231020 | 150000 | 12775227900 | 53900 | 54000 | 54000 | 53900 | 513 |
| 299 | 20231020 | 145900 | 12747567100 | 54000 | 54000 | 54000 | 53900 | 567 |
| 300 | 20231020 | 145800 | 12716961300 | 54000 | 54000 | 54000 | 53900 | 169 |
| 301 | 20231020 | 145700 | 12707837400 | 54000 | 54000 | 54000 | 53900 | 347 |
| 302 | 20231020 | 145600 | 12689112300 | 54000 | 54100 | 54100 | 53900 | 283 |
| 303 | 20231020 | 145500 | 12673820300 | 54100 | 54100 | 54200 | 54000 | 410 |
| 304 | 20231020 | 145400 | 12651660200 | 54000 | 54100 | 54200 | 54000 | 5024 |
| 305 | 20231020 | 145300 | 12379879100 | 54200 | 54100 | 54200 | 54000 | 714 |
| 306 | 20231020 | 145200 | 12341238100 | 54100 | 54100 | 54100 | 54000 | 443 |
| 307 | 20231020 | 145100 | 12317306800 | 54100 | 54000 | 54100 | 54000 | 360 |
| 308 | 20231020 | 145000 | 12297854200 | 54000 | 54200 | 54200 | 54000 | 6959 |
| 309 | 20231020 | 144900 | 11921380900 | 54200 | 54200 | 54200 | 54100 | 479 |
| 310 | 20231020 | 144800 | 11895450100 | 54200 | 54200 | 54200 | 54100 | 302 |
| 311 | 20231020 | 144700 | 11879091600 | 54200 | 54200 | 54200 | 54100 | 223 |
| 312 | 20231020 | 144600 | 11867009800 | 54200 | 54200 | 54200 | 54100 | 155 |
| 313 | 20231020 | 144500 | 11858609200 | 54200 | 54000 | 54200 | 54000 | 275 |
| 314 | 20231020 | 144400 | 11843725500 | 54000 | 54100 | 54200 | 54000 | 684 |
| 315 | 20231020 | 144300 | 11806720300 | 54100 | 54100 | 54100 | 54000 | 305 |
| 316 | 20231020 | 144200 | 11790242700 | 54100 | 54100 | 54100 | 54000 | 860 |
| 317 | 20231020 | 144100 | 11743788500 | 54100 | 54100 | 54100 | 54000 | 274 |
| 318 | 20231020 | 144000 | 11728973500 | 54100 | 54200 | 54300 | 54000 | 2758 |
| 319 | 20231020 | 143900 | 11579684700 | 54200 | 54100 | 54200 | 54100 | 298 |
| 320 | 20231020 | 143800 | 11563538100 | 54200 | 54300 | 54300 | 54100 | 896 |
| 321 | 20231020 | 143700 | 11514969200 | 54300 | 54200 | 54300 | 54100 | 749 |
| 322 | 20231020 | 143600 | 11474346400 | 54100 | 54300 | 54300 | 54100 | 144 |
| 323 | 20231020 | 143500 | 11466541300 | 54200 | 54300 | 54400 | 54100 | 346 |
| 324 | 20231020 | 143400 | 11447780300 | 54300 | 54300 | 54400 | 54100 | 383 |
| 325 | 20231020 | 143300 | 11427009300 | 54400 | 54200 | 54400 | 54200 | 968 |
| 326 | 20231020 | 143200 | 11374532900 | 54200 | 54200 | 54200 | 54100 | 183 |
| 327 | 20231020 | 143100 | 11364617500 | 54200 | 54300 | 54400 | 54100 | 848 |
| 328 | 20231020 | 143000 | 11318603900 | 54200 | 54300 | 54300 | 54200 | 330 |
| 329 | 20231020 | 142900 | 11300701500 | 54300 | 54300 | 54300 | 54200 | 134 |
| 330 | 20231020 | 142800 | 11293425700 | 54300 | 54200 | 54300 | 54200 | 3056 |
| 331 | 20231020 | 142700 | 11127781500 | 54200 | 54100 | 54200 | 54000 | 274 |
| 332 | 20231020 | 142600 | 11112955500 | 54200 | 54200 | 54200 | 54000 | 427 |
| 333 | 20231020 | 142500 | 11089836400 | 54200 | 54200 | 54200 | 54100 | 169 |
| 334 | 20231020 | 142400 | 11080683900 | 54200 | 54200 | 54200 | 54100 | 197 |
| 335 | 20231020 | 142300 | 11070016300 | 54200 | 54200 | 54200 | 54100 | 334 |
| 336 | 20231020 | 142200 | 11051931400 | 54200 | 54200 | 54200 | 54100 | 239 |
| 337 | 20231020 | 142100 | 11038989800 | 54200 | 54200 | 54200 | 54100 | 333 |
| 338 | 20231020 | 142000 | 11020963900 | 54200 | 54100 | 54200 | 54000 | 660 |
| 339 | 20231020 | 141900 | 10985259500 | 54200 | 54100 | 54200 | 54000 | 166 |
| 340 | 20231020 | 141800 | 10976271600 | 54100 | 54100 | 54100 | 54000 | 214 |
| 341 | 20231020 | 141700 | 10964697400 | 54100 | 54200 | 54200 | 54000 | 704 |
| 342 | 20231020 | 141600 | 10926615800 | 54200 | 54100 | 54200 | 54100 | 143 |
| 343 | 20231020 | 141500 | 10918876600 | 54100 | 54100 | 54200 | 53900 | 1040 |
| 344 | 20231020 | 141400 | 10862777900 | 54100 | 54000 | 54100 | 53900 | 265 |
| 345 | 20231020 | 141300 | 10848462200 | 54000 | 54000 | 54000 | 53900 | 326 |
| 346 | 20231020 | 141200 | 10830859300 | 54000 | 54000 | 54000 | 53900 | 248 |
| 347 | 20231020 | 141100 | 10817478500 | 53900 | 54100 | 54100 | 53900 | 305 |
| 348 | 20231020 | 141000 | 10801021300 | 54100 | 54000 | 54100 | 53900 | 270 |
| 349 | 20231020 | 140900 | 10786435500 | 54000 | 54200 | 54200 | 54000 | 486 |
| 350 | 20231020 | 140800 | 10760168400 | 54200 | 54000 | 54200 | 54000 | 561 |
| 351 | 20231020 | 140700 | 10729837800 | 54000 | 54100 | 54200 | 54000 | 388 |
| 352 | 20231020 | 140600 | 10708860700 | 54100 | 54100 | 54200 | 54000 | 891 |
| 353 | 20231020 | 140500 | 10660647800 | 54100 | 54100 | 54100 | 54000 | 455 |
| 354 | 20231020 | 140400 | 10636062700 | 54100 | 54300 | 54400 | 54000 | 2631 |
| 355 | 20231020 | 140300 | 10493538500 | 54300 | 54300 | 54300 | 54200 | 136 |
| 356 | 20231020 | 140200 | 10486157300 | 54300 | 54200 | 54300 | 54200 | 272 |
| 357 | 20231020 | 140100 | 10471388700 | 54300 | 54300 | 54300 | 54200 | 201 |
| 358 | 20231020 | 140000 | 10460477500 | 54300 | 54300 | 54300 | 54200 | 318 |
| 359 | 20231020 | 135900 | 10443213600 | 54300 | 54300 | 54300 | 54200 | 144 |
| 360 | 20231020 | 135800 | 10435396700 | 54300 | 54400 | 54400 | 54300 | 1219 |
| 361 | 20231020 | 135700 | 10369195500 | 54400 | 54400 | 54400 | 54300 | 179 |
| 362 | 20231020 | 135600 | 10359463400 | 54400 | 54400 | 54400 | 54300 | 286 |
| 363 | 20231020 | 135500 | 10343910900 | 54400 | 54300 | 54400 | 54300 | 144 |
| 364 | 20231020 | 135400 | 10336080400 | 54300 | 54500 | 54500 | 54300 | 326 |
| 365 | 20231020 | 135300 | 10318347200 | 54500 | 54400 | 54500 | 54300 | 527 |
| 366 | 20231020 | 135200 | 10289679000 | 54400 | 54300 | 54400 | 54300 | 126 |
| 367 | 20231020 | 135100 | 10282826900 | 54300 | 54300 | 54400 | 54200 | 160 |
| 368 | 20231020 | 135000 | 10274136400 | 54300 | 54300 | 54400 | 54200 | 407 |
| 369 | 20231020 | 134900 | 10252032700 | 54300 | 54300 | 54300 | 54200 | 140 |
| 370 | 20231020 | 134800 | 10244431100 | 54400 | 54300 | 54400 | 54200 | 313 |
| 371 | 20231020 | 134700 | 10227429100 | 54200 | 54300 | 54400 | 54200 | 249 |
| 372 | 20231020 | 134600 | 10213912300 | 54300 | 54300 | 54400 | 54200 | 407 |
| 373 | 20231020 | 134500 | 10191804400 | 54200 | 54300 | 54300 | 54200 | 152 |
| 374 | 20231020 | 134400 | 10183553400 | 54300 | 54300 | 54300 | 54200 | 479 |
| 375 | 20231020 | 134300 | 10157545100 | 54300 | 54300 | 54300 | 54200 | 261 |
| 376 | 20231020 | 134200 | 10143375100 | 54300 | 54500 | 54600 | 54300 | 1589 |
| 377 | 20231020 | 134100 | 10056957100 | 54600 | 54400 | 54600 | 54400 | 1237 |
| 378 | 20231020 | 134000 | 9989535400 | 54400 | 54500 | 54500 | 54400 | 282 |
| 379 | 20231020 | 133900 | 9974168700 | 54500 | 54500 | 54500 | 54400 | 119 |
| 380 | 20231020 | 133800 | 9967683600 | 54500 | 54400 | 54500 | 54400 | 322 |
| 381 | 20231020 | 133700 | 9950164100 | 54400 | 54300 | 54500 | 54300 | 925 |
| 382 | 20231020 | 133600 | 9899856200 | 54300 | 54300 | 54500 | 54200 | 1120 |
| 383 | 20231020 | 133500 | 9838964700 | 54200 | 54200 | 54300 | 54200 | 204 |
| 384 | 20231020 | 133400 | 9827890300 | 54200 | 54300 | 54300 | 54100 | 2875 |
| 385 | 20231020 | 133300 | 9671847500 | 54300 | 54300 | 54300 | 54100 | 1504 |
| 386 | 20231020 | 133200 | 9590283300 | 54100 | 54100 | 54300 | 54100 | 585 |
| 387 | 20231020 | 133100 | 9558577700 | 54100 | 54100 | 54300 | 54000 | 1783 |
| 388 | 20231020 | 133000 | 9461959300 | 54100 | 54000 | 54100 | 54000 | 825 |
| 389 | 20231020 | 132900 | 9417381400 | 54000 | 53800 | 54000 | 53800 | 244 |
| 390 | 20231020 | 132800 | 9404223800 | 53900 | 54000 | 54100 | 53900 | 2385 |
| 391 | 20231020 | 132700 | 9275542600 | 54000 | 53900 | 54000 | 53800 | 187 |
| 392 | 20231020 | 132600 | 9265456100 | 53900 | 53800 | 53900 | 53700 | 122 |
| 393 | 20231020 | 132500 | 9258889100 | 53800 | 53800 | 53800 | 53800 | 242 |
| 394 | 20231020 | 132400 | 9245869500 | 53800 | 53900 | 53900 | 53700 | 142 |
| 395 | 20231020 | 132300 | 9238226000 | 53800 | 53800 | 53900 | 53800 | 187 |
| 396 | 20231020 | 132200 | 9228157900 | 53800 | 53900 | 53900 | 53700 | 496 |
| 397 | 20231020 | 132100 | 9201493700 | 53900 | 53800 | 53900 | 53800 | 162 |
| 398 | 20231020 | 132000 | 9192764900 | 53800 | 53900 | 54000 | 53800 | 560 |
| 399 | 20231020 | 131900 | 9162578900 | 54000 | 53900 | 54000 | 53800 | 82 |
| 400 | 20231020 | 131800 | 9158152400 | 53800 | 53900 | 53900 | 53800 | 75 |
| 401 | 20231020 | 131700 | 9154112500 | 53900 | 53900 | 53900 | 53900 | 138 |
| 402 | 20231020 | 131600 | 9146674300 | 53900 | 54000 | 54000 | 53800 | 43 |
| 403 | 20231020 | 131500 | 9144353600 | 53800 | 53800 | 53900 | 53800 | 185 |
| 404 | 20231020 | 131400 | 9134382900 | 53900 | 53800 | 53900 | 53800 | 155 |
| 405 | 20231020 | 131300 | 9126040600 | 53700 | 53700 | 53700 | 53700 | 30 |
| 406 | 20231020 | 131200 | 9124429600 | 53700 | 54000 | 54000 | 53700 | 532 |
| 407 | 20231020 | 131100 | 9095763200 | 54000 | 53900 | 54000 | 53900 | 76 |
| 408 | 20231020 | 131000 | 9091663700 | 53900 | 54000 | 54000 | 53900 | 56 |
| 409 | 20231020 | 130900 | 9088642000 | 53900 | 53800 | 53900 | 53800 | 446 |
| 410 | 20231020 | 130800 | 9064605100 | 53800 | 53900 | 53900 | 53800 | 118 |
| 411 | 20231020 | 130700 | 9058247500 | 53900 | 54000 | 54000 | 53900 | 58 |
| 412 | 20231020 | 130600 | 9055121200 | 54000 | 53900 | 54000 | 53900 | 146 |
| 413 | 20231020 | 130500 | 9047240500 | 53900 | 53800 | 54000 | 53800 | 164 |
| 414 | 20231020 | 130400 | 9038401600 | 53800 | 53800 | 54000 | 53800 | 1357 |
| 415 | 20231020 | 130300 | 8965256200 | 53800 | 53800 | 53900 | 53800 | 186 |
| 416 | 20231020 | 130200 | 8955236700 | 53900 | 53900 | 53900 | 53800 | 41 |
| 417 | 20231020 | 130100 | 8953026900 | 53800 | 53900 | 53900 | 53800 | 43 |
| 418 | 20231020 | 130000 | 8950713200 | 53900 | 53900 | 53900 | 53800 | 272 |
| 419 | 20231020 | 125900 | 8936062400 | 53700 | 53700 | 53900 | 53700 | 519 |
| 420 | 20231020 | 125800 | 8908136500 | 53800 | 53800 | 53800 | 53700 | 113 |
| 421 | 20231020 | 125700 | 8902057400 | 53800 | 53700 | 53800 | 53700 | 81 |
| 422 | 20231020 | 125600 | 8897702900 | 53700 | 53800 | 53800 | 53700 | 84 |
| 423 | 20231020 | 125500 | 8893191700 | 53700 | 53800 | 53800 | 53600 | 100 |
| 424 | 20231020 | 125400 | 8887822100 | 53800 | 53600 | 53800 | 53600 | 222 |
| 425 | 20231020 | 125300 | 8875899900 | 53800 | 53700 | 53800 | 53600 | 105 |
| 426 | 20231020 | 125200 | 8870258000 | 53700 | 53800 | 53800 | 53700 | 768 |
| 427 | 20231020 | 125100 | 8829015700 | 53800 | 53800 | 53800 | 53600 | 119 |
| 428 | 20231020 | 125000 | 8822617200 | 53800 | 53800 | 53800 | 53600 | 39 |
| 429 | 20231020 | 124900 | 8820520200 | 53600 | 53700 | 53800 | 53600 | 389 |
| 430 | 20231020 | 124800 | 8799628300 | 53700 | 53700 | 53700 | 53600 | 133 |
| 431 | 20231020 | 124700 | 8792486400 | 53700 | 53700 | 53700 | 53600 | 33 |
| 432 | 20231020 | 124600 | 8790714400 | 53600 | 53600 | 53700 | 53600 | 100 |
| 433 | 20231020 | 124500 | 8785354300 | 53700 | 53600 | 53700 | 53600 | 176 |
| 434 | 20231020 | 124400 | 8775903600 | 53600 | 53600 | 53700 | 53500 | 802 |
| 435 | 20231020 | 124300 | 8732913800 | 53500 | 53600 | 53600 | 53500 | 31 |
| 436 | 20231020 | 124200 | 8731252400 | 53500 | 53500 | 53600 | 53400 | 695 |
| 437 | 20231020 | 124100 | 8694066100 | 53400 | 53500 | 53500 | 53400 | 126 |
| 438 | 20231020 | 124000 | 8687327800 | 53400 | 53400 | 53500 | 53400 | 12 |
| 439 | 20231020 | 123900 | 8686686500 | 53500 | 53500 | 53500 | 53400 | 169 |
| 440 | 20231020 | 123800 | 8677647500 | 53400 | 53500 | 53500 | 53400 | 644 |
| 441 | 20231020 | 123700 | 8643255700 | 53400 | 53500 | 53600 | 53400 | 316 |
| 442 | 20231020 | 123600 | 8626347100 | 53600 | 53500 | 53600 | 53500 | 128 |
| 443 | 20231020 | 123500 | 8619492100 | 53500 | 53600 | 53600 | 53500 | 19 |
| 444 | 20231020 | 123400 | 8618475300 | 53500 | 53500 | 53600 | 53500 | 59 |
| 445 | 20231020 | 123300 | 8615318700 | 53500 | 53500 | 53600 | 53500 | 159 |
| 446 | 20231020 | 123200 | 8606802300 | 53500 | 53500 | 53600 | 53500 | 27 |
| 447 | 20231020 | 123100 | 8605356000 | 53500 | 53600 | 53600 | 53500 | 63 |
| 448 | 20231020 | 123000 | 8601982200 | 53500 | 53600 | 53600 | 53500 | 497 |
| 449 | 20231020 | 122900 | 8575348800 | 53700 | 53600 | 53800 | 53600 | 225 |
| 450 | 20231020 | 122800 | 8563285300 | 53600 | 53800 | 53800 | 53600 | 84 |
| 451 | 20231020 | 122700 | 8558770800 | 53700 | 53600 | 53800 | 53600 | 246 |
| 452 | 20231020 | 122600 | 8545571000 | 53600 | 53600 | 53700 | 53600 | 299 |
| 453 | 20231020 | 122500 | 8529518800 | 53700 | 53700 | 53700 | 53600 | 51 |
| 454 | 20231020 | 122400 | 8526783800 | 53600 | 53600 | 53700 | 53600 | 168 |
| 455 | 20231020 | 122300 | 8517771800 | 53600 | 53600 | 53600 | 53500 | 139 |
| 456 | 20231020 | 122200 | 8510321700 | 53600 | 53700 | 53700 | 53600 | 243 |
| 457 | 20231020 | 122100 | 8497283800 | 53700 | 53700 | 53700 | 53600 | 212 |
| 458 | 20231020 | 122000 | 8485909800 | 53700 | 53600 | 53700 | 53600 | 83 |
| 459 | 20231020 | 121900 | 8481454300 | 53600 | 53600 | 53800 | 53600 | 142 |
| 460 | 20231020 | 121800 | 8473833500 | 53800 | 53700 | 53800 | 53600 | 591 |
| 461 | 20231020 | 121700 | 8442093700 | 53600 | 53600 | 53700 | 53600 | 33 |
| 462 | 20231020 | 121600 | 8440324400 | 53600 | 53600 | 53700 | 53600 | 164 |
| 463 | 20231020 | 121500 | 8431522800 | 53700 | 53600 | 53700 | 53600 | 331 |
| 464 | 20231020 | 121400 | 8413748800 | 53600 | 53700 | 53700 | 53600 | 589 |
| 465 | 20231020 | 121300 | 8382123800 | 53800 | 53600 | 53800 | 53600 | 988 |
| 466 | 20231020 | 121200 | 8329018600 | 53700 | 53700 | 53700 | 53600 | 139 |
| 467 | 20231020 | 121100 | 8321557500 | 53700 | 53600 | 53700 | 53500 | 486 |
| 468 | 20231020 | 121000 | 8295516700 | 53500 | 53600 | 53600 | 53500 | 125 |
| 469 | 20231020 | 120900 | 8288820800 | 53500 | 53600 | 53600 | 53500 | 226 |
| 470 | 20231020 | 120800 | 8276720100 | 53500 | 53500 | 53600 | 53500 | 48 |
| 471 | 20231020 | 120700 | 8274152000 | 53600 | 53600 | 53600 | 53500 | 176 |
| 472 | 20231020 | 120600 | 8264725900 | 53500 | 53500 | 53600 | 53500 | 292 |
| 473 | 20231020 | 120500 | 8249103200 | 53500 | 53500 | 53600 | 53500 | 165 |
| 474 | 20231020 | 120400 | 8240260200 | 53500 | 53600 | 53600 | 53500 | 118 |
| 475 | 20231020 | 120300 | 8233939600 | 53500 | 53700 | 53700 | 53500 | 489 |
| 476 | 20231020 | 120200 | 8207721200 | 53700 | 53700 | 53700 | 53600 | 344 |
| 477 | 20231020 | 120100 | 8189251200 | 53600 | 53700 | 53800 | 53600 | 61 |
| 478 | 20231020 | 120000 | 8185972100 | 53700 | 53700 | 53700 | 53600 | 1261 |
| 479 | 20231020 | 115900 | 8118259400 | 53800 | 53800 | 53800 | 53700 | 684 |
| 480 | 20231020 | 115800 | 8081463200 | 53800 | 53600 | 53800 | 53600 | 4151 |
| 481 | 20231020 | 115700 | 7858397600 | 53600 | 53400 | 53600 | 53400 | 553 |
| 482 | 20231020 | 115600 | 7828814200 | 53400 | 53400 | 53500 | 53400 | 143 |
| 483 | 20231020 | 115500 | 7821169400 | 53400 | 53400 | 53500 | 53400 | 494 |
| 484 | 20231020 | 115400 | 7794753300 | 53500 | 53400 | 53500 | 53400 | 1670 |
| 485 | 20231020 | 115300 | 7705527500 | 53400 | 53500 | 53500 | 53400 | 63 |
| 486 | 20231020 | 115200 | 7702158100 | 53400 | 53300 | 53500 | 53300 | 1268 |
| 487 | 20231020 | 115100 | 7634446900 | 53400 | 53300 | 53400 | 53300 | 215 |
| 488 | 20231020 | 115000 | 7622983800 | 53300 | 53300 | 53400 | 53300 | 46 |
| 489 | 20231020 | 114900 | 7620531500 | 53400 | 53400 | 53400 | 53200 | 62 |
| 490 | 20231020 | 114800 | 7617222500 | 53300 | 53200 | 53300 | 53200 | 451 |
| 491 | 20231020 | 114700 | 7593191700 | 53200 | 53300 | 53300 | 53200 | 54 |
| 492 | 20231020 | 114600 | 7590318400 | 53200 | 53300 | 53300 | 53200 | 68 |
| 493 | 20231020 | 114500 | 7586696000 | 53200 | 53200 | 53300 | 53200 | 395 |
| 494 | 20231020 | 114400 | 7565681800 | 53200 | 53300 | 53300 | 53200 | 26 |
| 495 | 20231020 | 114300 | 7564297100 | 53300 | 53300 | 53300 | 53200 | 67 |
| 496 | 20231020 | 114200 | 7560726800 | 53200 | 53200 | 53200 | 53100 | 338 |
| 497 | 20231020 | 114100 | 7542745300 | 53200 | 53100 | 53300 | 53100 | 1153 |
| 498 | 20231020 | 114000 | 7481394300 | 53200 | 53100 | 53200 | 53000 | 784 |
| 499 | 20231020 | 113900 | 7439751300 | 53100 | 53000 | 53100 | 52900 | 1259 |
| 500 | 20231020 | 113800 | 7373060500 | 53000 | 53000 | 53000 | 53000 | 284 |
| 501 | 20231020 | 113700 | 7358008500 | 53000 | 53100 | 53200 | 53000 | 387 |
| 502 | 20231020 | 113600 | 7337458300 | 53100 | 52900 | 53100 | 52900 | 1137 |
| 503 | 20231020 | 113500 | 7277189700 | 52900 | 53000 | 53100 | 52900 | 1906 |
| 504 | 20231020 | 113400 | 7176143900 | 52900 | 53000 | 53100 | 52900 | 1732 |
| 505 | 20231020 | 113300 | 7084360600 | 53100 | 53100 | 53100 | 53000 | 2533 |
| 506 | 20231020 | 113200 | 6949951300 | 53100 | 53200 | 53300 | 53100 | 965 |
| 507 | 20231020 | 113100 | 6898608200 | 53200 | 53200 | 53300 | 53200 | 153 |
| 508 | 20231020 | 113000 | 6890454900 | 53200 | 53200 | 53300 | 53200 | 59 |
| 509 | 20231020 | 112900 | 6887313600 | 53200 | 53300 | 53300 | 53200 | 470 |
| 510 | 20231020 | 112800 | 6862280900 | 53300 | 53300 | 53500 | 53300 | 2711 |
| 511 | 20231020 | 112700 | 6717759900 | 53300 | 53400 | 53400 | 53300 | 185 |
| 512 | 20231020 | 112600 | 6707885600 | 53400 | 53300 | 53400 | 53300 | 285 |
| 513 | 20231020 | 112500 | 6692688900 | 53300 | 53300 | 53300 | 53200 | 311 |
| 514 | 20231020 | 112400 | 6676118200 | 53300 | 53300 | 53400 | 53300 | 579 |
| 515 | 20231020 | 112300 | 6645232500 | 53400 | 53300 | 53400 | 53300 | 464 |
| 516 | 20231020 | 112200 | 6620491600 | 53400 | 53400 | 53500 | 53300 | 589 |
| 517 | 20231020 | 112100 | 6589035700 | 53400 | 53300 | 53400 | 53300 | 2067 |
| 518 | 20231020 | 112000 | 6478788300 | 53200 | 53300 | 53300 | 53200 | 138 |
| 519 | 20231020 | 111900 | 6471439100 | 53300 | 53200 | 53300 | 53200 | 481 |
| 520 | 20231020 | 111800 | 6445828800 | 53200 | 53300 | 53300 | 53200 | 1107 |
| 521 | 20231020 | 111700 | 6386888800 | 53400 | 53500 | 53500 | 53300 | 2117 |
| 522 | 20231020 | 111600 | 6273831000 | 53600 | 53600 | 53600 | 53600 | 115 |
| 523 | 20231020 | 111500 | 6267667000 | 53500 | 53600 | 53600 | 53500 | 64 |
| 524 | 20231020 | 111400 | 6264241900 | 53600 | 53600 | 53600 | 53600 | 77 |
| 525 | 20231020 | 111300 | 6260114700 | 53500 | 53500 | 53600 | 53500 | 140 |
| 526 | 20231020 | 111200 | 6252616400 | 53500 | 53600 | 53600 | 53500 | 89 |
| 527 | 20231020 | 111100 | 6247847100 | 53600 | 53600 | 53600 | 53600 | 14 |
| 528 | 20231020 | 111000 | 6247096700 | 53500 | 53500 | 53600 | 53500 | 259 |
| 529 | 20231020 | 110900 | 6233235300 | 53500 | 53500 | 53500 | 53500 | 225 |
| 530 | 20231020 | 110800 | 6221197800 | 53500 | 53500 | 53500 | 53400 | 830 |
| 531 | 20231020 | 110700 | 6176795000 | 53500 | 53500 | 53500 | 53400 | 201 |
| 532 | 20231020 | 110600 | 6166049400 | 53400 | 53500 | 53500 | 53400 | 624 |
| 533 | 20231020 | 110500 | 6132675200 | 53500 | 53500 | 53500 | 53400 | 136 |
| 534 | 20231020 | 110400 | 6125412200 | 53500 | 53500 | 53500 | 53500 | 78 |
| 535 | 20231020 | 110300 | 6121239200 | 53400 | 53400 | 53500 | 53400 | 181 |
| 536 | 20231020 | 110200 | 6111563000 | 53400 | 53500 | 53500 | 53400 | 209 |
| 537 | 20231020 | 110100 | 6100386200 | 53400 | 53500 | 53600 | 53400 | 952 |
| 538 | 20231020 | 110000 | 6049487000 | 53600 | 53500 | 53600 | 53500 | 66 |
| 539 | 20231020 | 105900 | 6045951600 | 53600 | 53500 | 53600 | 53500 | 60 |
| 540 | 20231020 | 105800 | 6042741100 | 53500 | 53500 | 53600 | 53500 | 370 |
| 541 | 20231020 | 105700 | 6022941200 | 53500 | 53600 | 53600 | 53500 | 503 |
| 542 | 20231020 | 105600 | 5995988000 | 53600 | 53700 | 53700 | 53600 | 118 |
| 543 | 20231020 | 105500 | 5989662900 | 53700 | 53600 | 53700 | 53600 | 214 |
| 544 | 20231020 | 105400 | 5978173400 | 53600 | 53700 | 53700 | 53600 | 40 |
| 545 | 20231020 | 105300 | 5976028600 | 53600 | 53600 | 53700 | 53600 | 627 |
| 546 | 20231020 | 105200 | 5942416100 | 53600 | 53600 | 53600 | 53500 | 171 |
| 547 | 20231020 | 105100 | 5933252500 | 53600 | 53600 | 53600 | 53500 | 287 |
| 548 | 20231020 | 105000 | 5917881500 | 53600 | 53600 | 53600 | 53500 | 103 |
| 549 | 20231020 | 104900 | 5912366500 | 53600 | 53600 | 53700 | 53600 | 307 |
| 550 | 20231020 | 104800 | 5895910500 | 53700 | 53700 | 53800 | 53600 | 536 |
| 551 | 20231020 | 104700 | 5867132400 | 53800 | 53600 | 53800 | 53600 | 884 |
| 552 | 20231020 | 104600 | 5819661600 | 53700 | 53600 | 53700 | 53600 | 268 |
| 553 | 20231020 | 104500 | 5805284000 | 53600 | 53600 | 53600 | 53500 | 455 |
| 554 | 20231020 | 104400 | 5780896100 | 53600 | 53600 | 53600 | 53600 | 240 |
| 555 | 20231020 | 104300 | 5768032100 | 53700 | 53500 | 53700 | 53400 | 584 |
| 556 | 20231020 | 104200 | 5736749500 | 53600 | 53600 | 53600 | 53300 | 791 |
| 557 | 20231020 | 104100 | 5694516500 | 53500 | 53600 | 53600 | 53500 | 1193 |
| 558 | 20231020 | 104000 | 5630650600 | 53600 | 53600 | 53600 | 53500 | 56 |
| 559 | 20231020 | 103900 | 5627651200 | 53600 | 53700 | 53800 | 53600 | 184 |
| 560 | 20231020 | 103800 | 5617777500 | 53700 | 53600 | 53800 | 53600 | 785 |
| 561 | 20231020 | 103700 | 5575664600 | 53600 | 53500 | 53600 | 53500 | 44 |
| 562 | 20231020 | 103600 | 5573309500 | 53500 | 53400 | 53700 | 53400 | 1163 |
| 563 | 20231020 | 103500 | 5511039100 | 53500 | 53500 | 53500 | 53400 | 79 |
| 564 | 20231020 | 103400 | 5506814600 | 53500 | 53400 | 53500 | 53400 | 476 |
| 565 | 20231020 | 103300 | 5481392300 | 53400 | 53500 | 53500 | 53400 | 975 |
| 566 | 20231020 | 103200 | 5429325800 | 53500 | 53500 | 53500 | 53400 | 155 |
| 567 | 20231020 | 103100 | 5421034300 | 53400 | 53500 | 53500 | 53400 | 62 |
| 568 | 20231020 | 103000 | 5417720400 | 53500 | 53500 | 53500 | 53400 | 98 |
| 569 | 20231020 | 102900 | 5412481200 | 53500 | 53500 | 53500 | 53400 | 331 |
| 570 | 20231020 | 102800 | 5394782000 | 53500 | 53500 | 53700 | 53500 | 1357 |
| 571 | 20231020 | 102700 | 5322072600 | 53500 | 53400 | 53500 | 53400 | 458 |
| 572 | 20231020 | 102600 | 5297572000 | 53500 | 53400 | 53500 | 53400 | 148 |
| 573 | 20231020 | 102500 | 5289664500 | 53400 | 53400 | 53400 | 53300 | 254 |
| 574 | 20231020 | 102400 | 5276102700 | 53400 | 53300 | 53400 | 53300 | 308 |
| 575 | 20231020 | 102300 | 5259669300 | 53300 | 53400 | 53400 | 53200 | 1175 |
| 576 | 20231020 | 102200 | 5196972700 | 53500 | 53500 | 53500 | 53300 | 677 |
| 577 | 20231020 | 102100 | 5160798000 | 53500 | 53600 | 53600 | 53500 | 163 |
| 578 | 20231020 | 102000 | 5152077400 | 53600 | 53600 | 53600 | 53500 | 218 |
| 579 | 20231020 | 101900 | 5140408700 | 53500 | 53600 | 53600 | 53500 | 215 |
| 580 | 20231020 | 101800 | 5128904400 | 53600 | 53400 | 53600 | 53400 | 1687 |
| 581 | 20231020 | 101700 | 5038741200 | 53400 | 53600 | 53600 | 53300 | 1198 |
| 582 | 20231020 | 101600 | 4974776100 | 53600 | 53600 | 53700 | 53600 | 669 |
| 583 | 20231020 | 101500 | 4938916800 | 53600 | 53700 | 53700 | 53600 | 93 |
| 584 | 20231020 | 101400 | 4933924300 | 53700 | 53700 | 53700 | 53600 | 686 |
| 585 | 20231020 | 101300 | 4897129600 | 53700 | 53700 | 53700 | 53600 | 302 |
| 586 | 20231020 | 101200 | 4880914300 | 53700 | 53800 | 53900 | 53700 | 570 |
| 587 | 20231020 | 101100 | 4850258600 | 53800 | 53900 | 53900 | 53700 | 605 |
| 588 | 20231020 | 101000 | 4817734600 | 53600 | 53800 | 53900 | 53600 | 737 |
| 589 | 20231020 | 100900 | 4778140400 | 53700 | 53700 | 53700 | 53700 | 124 |
| 590 | 20231020 | 100800 | 4771481600 | 53700 | 53700 | 53800 | 53700 | 295 |
| 591 | 20231020 | 100700 | 4755635800 | 53700 | 53500 | 53700 | 53500 | 2177 |
| 592 | 20231020 | 100600 | 4638925800 | 53500 | 53500 | 53600 | 53500 | 1246 |
| 593 | 20231020 | 100500 | 4572252600 | 53400 | 53500 | 53600 | 53400 | 371 |
| 594 | 20231020 | 100400 | 4552401000 | 53500 | 53500 | 53600 | 53500 | 502 |
| 595 | 20231020 | 100300 | 4525536600 | 53500 | 53500 | 53600 | 53500 | 131 |
| 596 | 20231020 | 100200 | 4518527800 | 53500 | 53700 | 53700 | 53500 | 224 |
| 597 | 20231020 | 100100 | 4506517500 | 53700 | 53500 | 53700 | 53500 | 871 |
| 598 | 20231020 | 100000 | 4459907900 | 53500 | 53400 | 53500 | 53400 | 330 |
| 599 | 20231020 | 095900 | 4442284400 | 53400 | 53400 | 53600 | 53300 | 792 |
| 600 | 20231020 | 095800 | 4399989400 | 53400 | 53400 | 53700 | 53400 | 1475 |
| 601 | 20231020 | 095700 | 4321001500 | 53300 | 53500 | 53600 | 53300 | 1021 |
| 602 | 20231020 | 095600 | 4266510800 | 53600 | 53700 | 53700 | 53500 | 1063 |
| 603 | 20231020 | 095500 | 4209587900 | 53800 | 53800 | 53800 | 53800 | 10 |
| 604 | 20231020 | 095400 | 4209049900 | 53800 | 53800 | 53800 | 53700 | 1273 |
| 605 | 20231020 | 095300 | 4140670200 | 53800 | 53800 | 53800 | 53700 | 252 |
| 606 | 20231020 | 095200 | 4127112800 | 53800 | 53600 | 53800 | 53600 | 1482 |
| 607 | 20231020 | 095100 | 4047416500 | 53700 | 53500 | 53700 | 53300 | 5193 |
| 608 | 20231020 | 095000 | 3769762800 | 53600 | 53500 | 53600 | 53500 | 310 |
| 609 | 20231020 | 094900 | 3753173000 | 53600 | 53600 | 53600 | 53400 | 2383 |
| 610 | 20231020 | 094800 | 3625629800 | 53600 | 53600 | 53700 | 53600 | 56 |
| 611 | 20231020 | 094700 | 3622628000 | 53600 | 53900 | 53900 | 53600 | 730 |
| 612 | 20231020 | 094600 | 3583387200 | 53900 | 53800 | 53900 | 53700 | 519 |
| 613 | 20231020 | 094500 | 3555509800 | 53800 | 53800 | 53900 | 53800 | 220 |
| 614 | 20231020 | 094400 | 3543657700 | 54000 | 53800 | 54000 | 53800 | 857 |
| 615 | 20231020 | 094300 | 3497529400 | 53900 | 53900 | 53900 | 53900 | 32 |
| 616 | 20231020 | 094200 | 3495804600 | 53900 | 53800 | 53900 | 53800 | 257 |
| 617 | 20231020 | 094100 | 3481965600 | 53800 | 54000 | 54000 | 53800 | 371 |
| 618 | 20231020 | 094000 | 3461967300 | 54000 | 54000 | 54000 | 53900 | 147 |
| 619 | 20231020 | 093900 | 3454031900 | 54000 | 54100 | 54100 | 54000 | 224 |
| 620 | 20231020 | 093800 | 3441931300 | 54100 | 54000 | 54100 | 54000 | 323 |
| 621 | 20231020 | 093700 | 3424485300 | 54000 | 54000 | 54000 | 53900 | 58 |
| 622 | 20231020 | 093600 | 3421354200 | 54000 | 53900 | 54000 | 53900 | 143 |
| 623 | 20231020 | 093500 | 3413646400 | 53800 | 53800 | 53900 | 53800 | 301 |
| 624 | 20231020 | 093400 | 3397448000 | 53800 | 53900 | 53900 | 53700 | 1582 |
| 625 | 20231020 | 093300 | 3312333300 | 53900 | 53800 | 53900 | 53800 | 291 |
| 626 | 20231020 | 093200 | 3296660200 | 53800 | 54000 | 54000 | 53800 | 411 |
| 627 | 20231020 | 093100 | 3274509600 | 54000 | 54000 | 54000 | 53900 | 545 |
| 628 | 20231020 | 093000 | 3245123800 | 54000 | 54100 | 54300 | 53900 | 723 |
| 629 | 20231020 | 092900 | 3206017100 | 54100 | 54200 | 54300 | 54100 | 730 |
| 630 | 20231020 | 092800 | 3166447900 | 54200 | 54200 | 54200 | 54100 | 471 |
| 631 | 20231020 | 092700 | 3140920300 | 54300 | 54200 | 54300 | 54200 | 260 |
| 632 | 20231020 | 092600 | 3126818400 | 54300 | 54100 | 54300 | 54100 | 2674 |
| 633 | 20231020 | 092500 | 2982007100 | 54100 | 54000 | 54100 | 53900 | 506 |
| 634 | 20231020 | 092400 | 2954685800 | 54000 | 53900 | 54000 | 53800 | 1358 |
| 635 | 20231020 | 092300 | 2881477800 | 53800 | 53900 | 53900 | 53800 | 570 |
| 636 | 20231020 | 092200 | 2850783600 | 53800 | 53900 | 53900 | 53700 | 1049 |
| 637 | 20231020 | 092100 | 2794354700 | 54000 | 54000 | 54100 | 54000 | 854 |
| 638 | 20231020 | 092000 | 2748191200 | 53900 | 53900 | 54000 | 53900 | 110 |
| 639 | 20231020 | 091900 | 2742259700 | 53800 | 54100 | 54200 | 53800 | 1389 |
| 640 | 20231020 | 091800 | 2667392800 | 54100 | 54000 | 54100 | 54000 | 1106 |
| 641 | 20231020 | 091700 | 2607608800 | 53900 | 54000 | 54000 | 53900 | 1137 |
| 642 | 20231020 | 091600 | 2546242700 | 54000 | 54000 | 54000 | 54000 | 144 |
| 643 | 20231020 | 091500 | 2538466700 | 54000 | 54100 | 54100 | 54000 | 1082 |
| 644 | 20231020 | 091400 | 2480027100 | 54000 | 54100 | 54100 | 54000 | 591 |
| 645 | 20231020 | 091300 | 2448058000 | 54200 | 53900 | 54200 | 53900 | 946 |
| 646 | 20231020 | 091200 | 2396908500 | 53900 | 54000 | 54100 | 53900 | 556 |
| 647 | 20231020 | 091100 | 2366881000 | 54000 | 53900 | 54000 | 53900 | 363 |
| 648 | 20231020 | 091000 | 2347290400 | 53900 | 54000 | 54100 | 53800 | 1284 |
| 649 | 20231020 | 090900 | 2278044400 | 53900 | 54100 | 54100 | 53900 | 1014 |
| 650 | 20231020 | 090800 | 2223293700 | 54100 | 54200 | 54400 | 54100 | 1891 |
| 651 | 20231020 | 090700 | 2120694900 | 54200 | 54200 | 54300 | 54200 | 794 |
| 652 | 20231020 | 090600 | 2077650700 | 54200 | 54400 | 54500 | 54200 | 1607 |
| 653 | 20231020 | 090500 | 1990297000 | 54300 | 54200 | 54300 | 54100 | 1802 |
| 654 | 20231020 | 090400 | 1892592300 | 54300 | 53900 | 54400 | 53800 | 2620 |
| 655 | 20231020 | 090300 | 1750540200 | 53800 | 54300 | 54300 | 53800 | 3194 |
| 656 | 20231020 | 090200 | 1578319800 | 54300 | 54200 | 54300 | 53900 | 4553 |
| 657 | 20231020 | 090100 | 1332071600 | 54100 | 53700 | 54200 | 53600 | 4732 |
| 658 | 20231020 | 090000 | 1077152200 | 53700 | 53000 | 54400 | 53000 | 20231 |