36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 201200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 3 | 20231130 | 201100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20231130 | 201000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20231130 | 200900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20231130 | 200800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20231130 | 200700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20231130 | 200600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20231130 | 200500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20231130 | 200400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20231130 | 200300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20231130 | 200200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20231130 | 200100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20231130 | 200000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20231130 | 195900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20231130 | 195800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20231130 | 195700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20231130 | 195600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20231130 | 195500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20231130 | 195400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20231130 | 195300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20231130 | 195200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20231130 | 195100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20231130 | 195000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20231130 | 194900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20231130 | 194800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20231130 | 194700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20231130 | 194600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20231130 | 194500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20231130 | 194400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20231130 | 194300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20231130 | 194200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 33 | 20231130 | 194100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20231130 | 194000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20231130 | 193900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20231130 | 193800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20231130 | 193700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20231130 | 193600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20231130 | 193500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20231130 | 193400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20231130 | 193300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20231130 | 193200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20231130 | 193100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20231130 | 193000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20231130 | 192900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20231130 | 192800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20231130 | 192700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20231130 | 192600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20231130 | 192500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20231130 | 192400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20231130 | 192300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20231130 | 192200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20231130 | 192100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20231130 | 192000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20231130 | 191900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20231130 | 191800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20231130 | 191700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20231130 | 191600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20231130 | 191500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20231130 | 191400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20231130 | 191300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20231130 | 191200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 63 | 20231130 | 191100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20231130 | 191000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20231130 | 190900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20231130 | 190800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20231130 | 190700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20231130 | 190600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20231130 | 190500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20231130 | 190400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20231130 | 190300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20231130 | 190200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20231130 | 190100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20231130 | 190000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20231130 | 185900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20231130 | 185800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20231130 | 185700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20231130 | 185600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20231130 | 185500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20231130 | 185400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20231130 | 185300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20231130 | 185200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20231130 | 185100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20231130 | 185000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20231130 | 184900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20231130 | 184800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20231130 | 184700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20231130 | 184600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20231130 | 184500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20231130 | 184400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20231130 | 184300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20231130 | 184200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 93 | 20231130 | 184100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20231130 | 184000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20231130 | 183900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20231130 | 183800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20231130 | 183700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20231130 | 183600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20231130 | 183500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20231130 | 183400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20231130 | 183300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20231130 | 183200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20231130 | 183100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20231130 | 183000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20231130 | 182900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20231130 | 182800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20231130 | 182700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20231130 | 182600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20231130 | 182500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20231130 | 182400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20231130 | 182300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20231130 | 182200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20231130 | 182100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20231130 | 182000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20231130 | 181900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20231130 | 181800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20231130 | 181700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20231130 | 181600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20231130 | 181500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20231130 | 181400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20231130 | 181300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20231130 | 181200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 123 | 20231130 | 181100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20231130 | 181000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20231130 | 180900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20231130 | 180800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20231130 | 180700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20231130 | 180600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20231130 | 180500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20231130 | 180400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20231130 | 180300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20231130 | 180200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20231130 | 180100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20231130 | 180000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20231130 | 175900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20231130 | 175800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20231130 | 175700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20231130 | 175600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20231130 | 175500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20231130 | 175400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20231130 | 175300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20231130 | 175200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20231130 | 175100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20231130 | 175000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20231130 | 174900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20231130 | 174800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20231130 | 174700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20231130 | 174600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20231130 | 174500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20231130 | 174400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20231130 | 174300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20231130 | 174200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 153 | 20231130 | 174100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20231130 | 174000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20231130 | 173900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20231130 | 173800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20231130 | 173700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20231130 | 173600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20231130 | 173500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20231130 | 173400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20231130 | 173300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20231130 | 173200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20231130 | 173100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20231130 | 173000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20231130 | 172900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20231130 | 172800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20231130 | 172700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20231130 | 172600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20231130 | 172500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20231130 | 172400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20231130 | 172300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20231130 | 172200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20231130 | 172100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20231130 | 172000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20231130 | 171900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20231130 | 171800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20231130 | 171700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20231130 | 171600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20231130 | 171500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20231130 | 171400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20231130 | 171300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20231130 | 171200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 183 | 20231130 | 171100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20231130 | 171000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20231130 | 170900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20231130 | 170800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20231130 | 170700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20231130 | 170600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20231130 | 170500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20231130 | 170400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20231130 | 170300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20231130 | 170200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20231130 | 170100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20231130 | 170000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20231130 | 165900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20231130 | 165800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20231130 | 165700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20231130 | 165600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20231130 | 165500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20231130 | 165400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20231130 | 165300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20231130 | 165200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20231130 | 165100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20231130 | 165000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20231130 | 164900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20231130 | 164800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20231130 | 164700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20231130 | 164600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20231130 | 164500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20231130 | 164400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20231130 | 164300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20231130 | 164200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 213 | 20231130 | 164100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20231130 | 164000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20231130 | 163900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20231130 | 163800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20231130 | 163700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20231130 | 163600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20231130 | 163500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20231130 | 163400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20231130 | 163300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20231130 | 163200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20231130 | 163100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20231130 | 163000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20231130 | 162900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20231130 | 162800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20231130 | 162700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20231130 | 162600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20231130 | 162500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20231130 | 162400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20231130 | 162300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20231130 | 162200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20231130 | 162100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20231130 | 162000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20231130 | 161900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20231130 | 161800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20231130 | 161700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20231130 | 161600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20231130 | 161500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20231130 | 161400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20231130 | 161300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20231130 | 161200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 243 | 20231130 | 161100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20231130 | 161000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20231130 | 160900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20231130 | 160800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20231130 | 160700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20231130 | 160600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20231130 | 160500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20231130 | 160400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20231130 | 160300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20231130 | 160200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20231130 | 160100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20231130 | 160000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20231130 | 155900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20231130 | 155800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20231130 | 155700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20231130 | 155600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20231130 | 155500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20231130 | 155400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20231130 | 155300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20231130 | 155200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20231130 | 155100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20231130 | 155000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20231130 | 154900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20231130 | 154800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20231130 | 154700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20231130 | 154600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20231130 | 154500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20231130 | 154400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20231130 | 154300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20231130 | 154200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 273 | 20231130 | 154100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20231130 | 154000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20231130 | 153900 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20231130 | 153800 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20231130 | 153700 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20231130 | 153600 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20231130 | 153500 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 280 | 20231130 | 153400 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 281 | 20231130 | 153300 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 282 | 20231130 | 153200 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 283 | 20231130 | 153100 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20231130 | 153000 | 12741316400 | 51900 | 51900 | 51900 | 51900 | 12244 |
| 285 | 20231130 | 152900 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20231130 | 152800 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20231130 | 152700 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20231130 | 152600 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20231130 | 152500 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20231130 | 152400 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20231130 | 152300 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20231130 | 152200 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20231130 | 152100 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 294 | 20231130 | 152000 | 12105852800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 295 | 20231130 | 151900 | 12105852800 | 51900 | 51800 | 51900 | 51800 | 924 |
| 296 | 20231130 | 151800 | 12057968600 | 51900 | 51800 | 51900 | 51800 | 1088 |
| 297 | 20231130 | 151700 | 12001597900 | 51800 | 51800 | 51900 | 51700 | 1198 |
| 298 | 20231130 | 151600 | 11939538200 | 51800 | 51800 | 51900 | 51800 | 317 |
| 299 | 20231130 | 151500 | 11923112000 | 51800 | 51800 | 51900 | 51800 | 441 |
| 300 | 20231130 | 151400 | 11900256200 | 51800 | 51800 | 51900 | 51800 | 312 |
| 301 | 20231130 | 151300 | 11884087400 | 51800 | 51800 | 51900 | 51800 | 632 |
| 302 | 20231130 | 151200 | 11851349700 | 51800 | 51800 | 51800 | 51700 | 913 |
| 303 | 20231130 | 151100 | 11804079200 | 51800 | 51800 | 51900 | 51800 | 1038 |
| 304 | 20231130 | 151000 | 11750306500 | 51800 | 51800 | 51900 | 51800 | 265 |
| 305 | 20231130 | 150900 | 11736579200 | 51900 | 51700 | 51900 | 51700 | 1902 |
| 306 | 20231130 | 150800 | 11638039600 | 51800 | 51800 | 51800 | 51700 | 988 |
| 307 | 20231130 | 150700 | 11586897300 | 51700 | 51700 | 51800 | 51700 | 337 |
| 308 | 20231130 | 150600 | 11569455400 | 51700 | 51800 | 51800 | 51700 | 541 |
| 309 | 20231130 | 150500 | 11541468900 | 51700 | 51700 | 51800 | 51700 | 287 |
| 310 | 20231130 | 150400 | 11526613900 | 51800 | 51700 | 51800 | 51700 | 453 |
| 311 | 20231130 | 150300 | 11503179800 | 51700 | 51800 | 51800 | 51700 | 200 |
| 312 | 20231130 | 150200 | 11492837400 | 51800 | 51700 | 51900 | 51700 | 1244 |
| 313 | 20231130 | 150100 | 11428410200 | 51700 | 51800 | 51800 | 51700 | 1909 |
| 314 | 20231130 | 150000 | 11329640100 | 51700 | 51700 | 51800 | 51700 | 326 |
| 315 | 20231130 | 145900 | 11312765600 | 51800 | 51700 | 51900 | 51700 | 1124 |
| 316 | 20231130 | 145800 | 11254562200 | 51800 | 51700 | 51800 | 51700 | 596 |
| 317 | 20231130 | 145700 | 11223745800 | 51800 | 51700 | 51800 | 51700 | 546 |
| 318 | 20231130 | 145600 | 11195493100 | 51800 | 51700 | 51900 | 51700 | 1576 |
| 319 | 20231130 | 145500 | 11113864800 | 51700 | 51800 | 51900 | 51700 | 421 |
| 320 | 20231130 | 145400 | 11092050500 | 51800 | 51800 | 51800 | 51800 | 431 |
| 321 | 20231130 | 145300 | 11069724700 | 51800 | 51800 | 51800 | 51700 | 543 |
| 322 | 20231130 | 145200 | 11041627100 | 51800 | 51800 | 51900 | 51700 | 689 |
| 323 | 20231130 | 145100 | 11005938300 | 51800 | 51700 | 51900 | 51700 | 830 |
| 324 | 20231130 | 145000 | 10962964400 | 51700 | 51700 | 51800 | 51700 | 349 |
| 325 | 20231130 | 144900 | 10944919000 | 51700 | 51700 | 51800 | 51700 | 266 |
| 326 | 20231130 | 144800 | 10931144500 | 51800 | 51800 | 51900 | 51700 | 781 |
| 327 | 20231130 | 144700 | 10890693500 | 51800 | 51800 | 51900 | 51700 | 872 |
| 328 | 20231130 | 144600 | 10845540000 | 51700 | 51800 | 51800 | 51700 | 774 |
| 329 | 20231130 | 144500 | 10805470600 | 51700 | 51700 | 51800 | 51700 | 659 |
| 330 | 20231130 | 144400 | 10771358600 | 51800 | 51700 | 51800 | 51700 | 748 |
| 331 | 20231130 | 144300 | 10732629300 | 51800 | 51800 | 51800 | 51700 | 160 |
| 332 | 20231130 | 144200 | 10724351300 | 51800 | 51700 | 51800 | 51700 | 618 |
| 333 | 20231130 | 144100 | 10692385000 | 51700 | 51700 | 51800 | 51700 | 630 |
| 334 | 20231130 | 144000 | 10659813800 | 51700 | 51700 | 51700 | 51600 | 530 |
| 335 | 20231130 | 143900 | 10632428100 | 51700 | 51700 | 51800 | 51700 | 766 |
| 336 | 20231130 | 143800 | 10592813300 | 51700 | 51700 | 51800 | 51700 | 223 |
| 337 | 20231130 | 143700 | 10581278200 | 51700 | 51600 | 51700 | 51600 | 1345 |
| 338 | 20231130 | 143600 | 10511755200 | 51700 | 51600 | 51700 | 51600 | 625 |
| 339 | 20231130 | 143500 | 10479480000 | 51700 | 51600 | 51700 | 51600 | 522 |
| 340 | 20231130 | 143400 | 10452525300 | 51600 | 51600 | 51700 | 51600 | 468 |
| 341 | 20231130 | 143300 | 10428366500 | 51600 | 51600 | 51700 | 51600 | 411 |
| 342 | 20231130 | 143200 | 10407141300 | 51600 | 51600 | 51700 | 51600 | 234 |
| 343 | 20231130 | 143100 | 10395056500 | 51600 | 51700 | 51700 | 51600 | 691 |
| 344 | 20231130 | 143000 | 10359377300 | 51600 | 51600 | 51700 | 51600 | 653 |
| 345 | 20231130 | 142900 | 10325638600 | 51600 | 51700 | 51700 | 51600 | 257 |
| 346 | 20231130 | 142800 | 10312371300 | 51600 | 51600 | 51700 | 51500 | 247 |
| 347 | 20231130 | 142700 | 10299626900 | 51600 | 51600 | 51600 | 51500 | 1180 |
| 348 | 20231130 | 142600 | 10238739700 | 51600 | 51500 | 51700 | 51500 | 416 |
| 349 | 20231130 | 142500 | 10217295200 | 51600 | 51600 | 51600 | 51500 | 157 |
| 350 | 20231130 | 142400 | 10209207600 | 51600 | 51500 | 51600 | 51500 | 383 |
| 351 | 20231130 | 142300 | 10189465000 | 51600 | 51600 | 51700 | 51500 | 466 |
| 352 | 20231130 | 142200 | 10165422300 | 51500 | 51600 | 51700 | 51500 | 1501 |
| 353 | 20231130 | 142100 | 10088045100 | 51600 | 51600 | 51600 | 51600 | 359 |
| 354 | 20231130 | 142000 | 10069520700 | 51600 | 51700 | 51700 | 51600 | 253 |
| 355 | 20231130 | 141900 | 10056455100 | 51600 | 51600 | 51600 | 51600 | 203 |
| 356 | 20231130 | 141800 | 10045980300 | 51700 | 51500 | 51700 | 51500 | 597 |
| 357 | 20231130 | 141700 | 10015192300 | 51500 | 51600 | 51600 | 51500 | 1916 |
| 358 | 20231130 | 141600 | 9916416500 | 51500 | 51500 | 51600 | 51500 | 1290 |
| 359 | 20231130 | 141500 | 9849945900 | 51600 | 51500 | 51600 | 51500 | 638 |
| 360 | 20231130 | 141400 | 9817050900 | 51500 | 51700 | 51700 | 51500 | 1692 |
| 361 | 20231130 | 141300 | 9729745300 | 51600 | 51600 | 51700 | 51600 | 186 |
| 362 | 20231130 | 141200 | 9720144400 | 51600 | 51500 | 51600 | 51500 | 346 |
| 363 | 20231130 | 141100 | 9702303700 | 51600 | 51600 | 51700 | 51500 | 799 |
| 364 | 20231130 | 141000 | 9661100300 | 51600 | 51600 | 51700 | 51600 | 195 |
| 365 | 20231130 | 140900 | 9651032200 | 51600 | 51600 | 51700 | 51600 | 205 |
| 366 | 20231130 | 140800 | 9640453200 | 51600 | 51700 | 51700 | 51600 | 1460 |
| 367 | 20231130 | 140700 | 9565086300 | 51600 | 51600 | 51700 | 51600 | 224 |
| 368 | 20231130 | 140600 | 9553521800 | 51600 | 51600 | 51700 | 51600 | 1660 |
| 369 | 20231130 | 140500 | 9467813600 | 51600 | 51600 | 51700 | 51600 | 249 |
| 370 | 20231130 | 140400 | 9454957000 | 51600 | 51700 | 51700 | 51600 | 512 |
| 371 | 20231130 | 140300 | 9428492500 | 51700 | 51700 | 51700 | 51600 | 692 |
| 372 | 20231130 | 140200 | 9392724600 | 51800 | 51700 | 51800 | 51700 | 371 |
| 373 | 20231130 | 140100 | 9373532000 | 51700 | 51700 | 51800 | 51700 | 345 |
| 374 | 20231130 | 140000 | 9355692400 | 51800 | 51700 | 51800 | 51700 | 203 |
| 375 | 20231130 | 135900 | 9345197200 | 51700 | 51700 | 51700 | 51700 | 69 |
| 376 | 20231130 | 135800 | 9341629900 | 51700 | 51700 | 51700 | 51700 | 104 |
| 377 | 20231130 | 135700 | 9336253100 | 51700 | 51600 | 51800 | 51600 | 406 |
| 378 | 20231130 | 135600 | 9315262600 | 51600 | 51700 | 51700 | 51600 | 70 |
| 379 | 20231130 | 135500 | 9311648500 | 51600 | 51600 | 51600 | 51600 | 335 |
| 380 | 20231130 | 135400 | 9294362500 | 51500 | 51500 | 51600 | 51500 | 658 |
| 381 | 20231130 | 135300 | 9260441700 | 51600 | 51600 | 51600 | 51600 | 216 |
| 382 | 20231130 | 135200 | 9249296100 | 51500 | 51500 | 51600 | 51500 | 276 |
| 383 | 20231130 | 135100 | 9235066100 | 51500 | 51500 | 51600 | 51500 | 492 |
| 384 | 20231130 | 135000 | 9209711500 | 51600 | 51700 | 51700 | 51600 | 581 |
| 385 | 20231130 | 134900 | 9179731800 | 51600 | 51600 | 51600 | 51600 | 135 |
| 386 | 20231130 | 134800 | 9172765800 | 51600 | 51500 | 51700 | 51500 | 609 |
| 387 | 20231130 | 134700 | 9141343800 | 51600 | 51600 | 51600 | 51500 | 489 |
| 388 | 20231130 | 134600 | 9116119600 | 51600 | 51600 | 51700 | 51500 | 530 |
| 389 | 20231130 | 134500 | 9088741200 | 51600 | 51600 | 51600 | 51500 | 948 |
| 390 | 20231130 | 134400 | 9039862300 | 51600 | 51600 | 51600 | 51500 | 362 |
| 391 | 20231130 | 134300 | 9021208000 | 51600 | 51600 | 51600 | 51500 | 493 |
| 392 | 20231130 | 134200 | 8995799200 | 51500 | 51500 | 51600 | 51500 | 338 |
| 393 | 20231130 | 134100 | 8978391700 | 51600 | 51600 | 51600 | 51500 | 329 |
| 394 | 20231130 | 134000 | 8961428900 | 51500 | 51700 | 51700 | 51500 | 709 |
| 395 | 20231130 | 133900 | 8924843300 | 51700 | 51600 | 51700 | 51600 | 98 |
| 396 | 20231130 | 133800 | 8919785900 | 51600 | 51600 | 51700 | 51600 | 183 |
| 397 | 20231130 | 133700 | 8910341100 | 51600 | 51600 | 51700 | 51500 | 565 |
| 398 | 20231130 | 133600 | 8881198000 | 51500 | 51600 | 51600 | 51500 | 359 |
| 399 | 20231130 | 133500 | 8862704800 | 51600 | 51600 | 51600 | 51500 | 134 |
| 400 | 20231130 | 133400 | 8855793000 | 51600 | 51600 | 51600 | 51500 | 273 |
| 401 | 20231130 | 133300 | 8841706900 | 51700 | 51600 | 51700 | 51600 | 515 |
| 402 | 20231130 | 133200 | 8815128600 | 51600 | 51600 | 51700 | 51500 | 442 |
| 403 | 20231130 | 133100 | 8792328100 | 51600 | 51600 | 51700 | 51600 | 306 |
| 404 | 20231130 | 133000 | 8776538400 | 51600 | 51700 | 51700 | 51600 | 247 |
| 405 | 20231130 | 132900 | 8763793100 | 51600 | 51600 | 51700 | 51600 | 70 |
| 406 | 20231130 | 132800 | 8760180400 | 51600 | 51600 | 51700 | 51600 | 554 |
| 407 | 20231130 | 132700 | 8731593000 | 51600 | 51600 | 51600 | 51600 | 63 |
| 408 | 20231130 | 132600 | 8728342200 | 51600 | 51600 | 51600 | 51600 | 240 |
| 409 | 20231130 | 132500 | 8715958200 | 51600 | 51700 | 51700 | 51600 | 314 |
| 410 | 20231130 | 132400 | 8699754900 | 51700 | 51600 | 51700 | 51600 | 184 |
| 411 | 20231130 | 132300 | 8690258900 | 51600 | 51600 | 51600 | 51600 | 325 |
| 412 | 20231130 | 132200 | 8673488900 | 51600 | 51600 | 51600 | 51600 | 191 |
| 413 | 20231130 | 132100 | 8663633300 | 51600 | 51600 | 51600 | 51500 | 1255 |
| 414 | 20231130 | 132000 | 8598883200 | 51600 | 51700 | 51700 | 51500 | 1669 |
| 415 | 20231130 | 131900 | 8512781500 | 51600 | 51600 | 51700 | 51600 | 385 |
| 416 | 20231130 | 131800 | 8492915300 | 51600 | 51600 | 51600 | 51500 | 403 |
| 417 | 20231130 | 131700 | 8472130200 | 51600 | 51600 | 51600 | 51500 | 795 |
| 418 | 20231130 | 131600 | 8431146100 | 51500 | 51600 | 51600 | 51500 | 835 |
| 419 | 20231130 | 131500 | 8388108200 | 51600 | 51700 | 51700 | 51500 | 1010 |
| 420 | 20231130 | 131400 | 8335995700 | 51600 | 51600 | 51600 | 51600 | 156 |
| 421 | 20231130 | 131300 | 8327946100 | 51600 | 51600 | 51600 | 51500 | 688 |
| 422 | 20231130 | 131200 | 8292450400 | 51600 | 51500 | 51600 | 51500 | 580 |
| 423 | 20231130 | 131100 | 8262571100 | 51500 | 51600 | 51600 | 51500 | 5222 |
| 424 | 20231130 | 131000 | 7993201600 | 51600 | 51700 | 51700 | 51600 | 359 |
| 425 | 20231130 | 130900 | 7974677000 | 51600 | 51700 | 51700 | 51600 | 76 |
| 426 | 20231130 | 130800 | 7970754400 | 51600 | 51700 | 51700 | 51600 | 88 |
| 427 | 20231130 | 130700 | 7966212100 | 51700 | 51600 | 51700 | 51600 | 105 |
| 428 | 20231130 | 130600 | 7960791100 | 51700 | 51700 | 51700 | 51600 | 430 |
| 429 | 20231130 | 130500 | 7938586900 | 51600 | 51600 | 51700 | 51600 | 104 |
| 430 | 20231130 | 130400 | 7933216300 | 51600 | 51800 | 51800 | 51600 | 1804 |
| 431 | 20231130 | 130300 | 7839952500 | 51800 | 51800 | 51800 | 51700 | 192 |
| 432 | 20231130 | 130200 | 7830015900 | 51800 | 51700 | 51800 | 51700 | 639 |
| 433 | 20231130 | 130100 | 7796964900 | 51700 | 51700 | 51800 | 51700 | 518 |
| 434 | 20231130 | 130000 | 7770183400 | 51700 | 51700 | 51800 | 51700 | 415 |
| 435 | 20231130 | 125900 | 7748698800 | 51700 | 51700 | 51800 | 51700 | 139 |
| 436 | 20231130 | 125800 | 7741511500 | 51700 | 51700 | 51800 | 51700 | 153 |
| 437 | 20231130 | 125700 | 7733601300 | 51700 | 51700 | 51700 | 51700 | 546 |
| 438 | 20231130 | 125600 | 7705373100 | 51700 | 51700 | 51800 | 51700 | 174 |
| 439 | 20231130 | 125500 | 7696376800 | 51700 | 51700 | 51700 | 51700 | 1522 |
| 440 | 20231130 | 125400 | 7617689400 | 51800 | 51700 | 51800 | 51700 | 188 |
| 441 | 20231130 | 125300 | 7607968800 | 51700 | 51800 | 51800 | 51700 | 50 |
| 442 | 20231130 | 125200 | 7605383600 | 51800 | 51800 | 51800 | 51700 | 322 |
| 443 | 20231130 | 125100 | 7588735600 | 51700 | 51700 | 51700 | 51700 | 467 |
| 444 | 20231130 | 125000 | 7564591700 | 51700 | 51800 | 51800 | 51700 | 109 |
| 445 | 20231130 | 124900 | 7558955700 | 51700 | 51700 | 51700 | 51700 | 177 |
| 446 | 20231130 | 124800 | 7549804800 | 51700 | 51800 | 51800 | 51700 | 423 |
| 447 | 20231130 | 124700 | 7527935200 | 51700 | 51700 | 51800 | 51700 | 442 |
| 448 | 20231130 | 124600 | 7505083500 | 51800 | 51700 | 51800 | 51700 | 71 |
| 449 | 20231130 | 124500 | 7501411800 | 51700 | 51700 | 51700 | 51600 | 523 |
| 450 | 20231130 | 124400 | 7474374600 | 51700 | 51700 | 51700 | 51600 | 733 |
| 451 | 20231130 | 124300 | 7436503200 | 51600 | 51600 | 51700 | 51600 | 58 |
| 452 | 20231130 | 124200 | 7433510300 | 51600 | 51600 | 51700 | 51600 | 565 |
| 453 | 20231130 | 124100 | 7404335800 | 51700 | 51600 | 51700 | 51600 | 250 |
| 454 | 20231130 | 124000 | 7391422100 | 51700 | 51600 | 51700 | 51600 | 362 |
| 455 | 20231130 | 123900 | 7372715500 | 51600 | 51600 | 51700 | 51600 | 676 |
| 456 | 20231130 | 123800 | 7337795000 | 51600 | 51600 | 51700 | 51600 | 253 |
| 457 | 20231130 | 123700 | 7324732000 | 51700 | 51700 | 51700 | 51600 | 214 |
| 458 | 20231130 | 123600 | 7313681100 | 51600 | 51600 | 51700 | 51600 | 89 |
| 459 | 20231130 | 123500 | 7309085500 | 51600 | 51700 | 51700 | 51600 | 409 |
| 460 | 20231130 | 123400 | 7287974600 | 51700 | 51700 | 51700 | 51600 | 274 |
| 461 | 20231130 | 123300 | 7273828900 | 51700 | 51700 | 51700 | 51600 | 3450 |
| 462 | 20231130 | 123200 | 7095498500 | 51700 | 51600 | 51700 | 51600 | 844 |
| 463 | 20231130 | 123100 | 7051865500 | 51700 | 51700 | 51700 | 51600 | 517 |
| 464 | 20231130 | 123000 | 7025143700 | 51700 | 51600 | 51700 | 51600 | 306 |
| 465 | 20231130 | 122900 | 7009336500 | 51700 | 51700 | 51700 | 51600 | 586 |
| 466 | 20231130 | 122800 | 6979043800 | 51700 | 51600 | 51700 | 51600 | 125 |
| 467 | 20231130 | 122700 | 6972588900 | 51700 | 51600 | 51700 | 51600 | 717 |
| 468 | 20231130 | 122600 | 6935576000 | 51600 | 51700 | 51800 | 51600 | 446 |
| 469 | 20231130 | 122500 | 6912525600 | 51700 | 51700 | 51700 | 51700 | 170 |
| 470 | 20231130 | 122400 | 6903736600 | 51700 | 51700 | 51700 | 51700 | 854 |
| 471 | 20231130 | 122300 | 6859584800 | 51700 | 51700 | 51700 | 51700 | 162 |
| 472 | 20231130 | 122200 | 6851209400 | 51700 | 51700 | 51700 | 51700 | 229 |
| 473 | 20231130 | 122100 | 6839370100 | 51800 | 51700 | 51800 | 51700 | 231 |
| 474 | 20231130 | 122000 | 6827426500 | 51700 | 51700 | 51800 | 51700 | 146 |
| 475 | 20231130 | 121900 | 6819878200 | 51700 | 51800 | 51800 | 51700 | 476 |
| 476 | 20231130 | 121800 | 6795268500 | 51700 | 51700 | 51800 | 51700 | 67 |
| 477 | 20231130 | 121700 | 6791801600 | 51700 | 51700 | 51700 | 51700 | 243 |
| 478 | 20231130 | 121600 | 6779238500 | 51700 | 51700 | 51700 | 51700 | 56 |
| 479 | 20231130 | 121500 | 6776343300 | 51700 | 51700 | 51800 | 51600 | 2729 |
| 480 | 20231130 | 121400 | 6635059900 | 51600 | 51700 | 51800 | 51600 | 443 |
| 481 | 20231130 | 121300 | 6612171900 | 51700 | 51700 | 51700 | 51700 | 141 |
| 482 | 20231130 | 121200 | 6604882200 | 51700 | 51700 | 51800 | 51700 | 283 |
| 483 | 20231130 | 121100 | 6590251000 | 51700 | 51700 | 51700 | 51700 | 263 |
| 484 | 20231130 | 121000 | 6576653900 | 51700 | 51800 | 51800 | 51700 | 392 |
| 485 | 20231130 | 120900 | 6556387300 | 51700 | 51700 | 51800 | 51700 | 200 |
| 486 | 20231130 | 120800 | 6546047100 | 51700 | 51700 | 51800 | 51700 | 185 |
| 487 | 20231130 | 120700 | 6536482300 | 51700 | 51700 | 51700 | 51700 | 183 |
| 488 | 20231130 | 120600 | 6527021200 | 51700 | 51700 | 51700 | 51700 | 264 |
| 489 | 20231130 | 120500 | 6513372400 | 51700 | 51700 | 51700 | 51700 | 164 |
| 490 | 20231130 | 120400 | 6504893600 | 51700 | 51700 | 51800 | 51700 | 774 |
| 491 | 20231130 | 120300 | 6464872700 | 51800 | 51800 | 51800 | 51700 | 43 |
| 492 | 20231130 | 120200 | 6462649400 | 51800 | 51700 | 51800 | 51700 | 336 |
| 493 | 20231130 | 120100 | 6445263400 | 51800 | 51700 | 51800 | 51700 | 358 |
| 494 | 20231130 | 120000 | 6426753700 | 51800 | 51800 | 51800 | 51700 | 136 |
| 495 | 20231130 | 115900 | 6419714300 | 51700 | 51800 | 51800 | 51700 | 231 |
| 496 | 20231130 | 115800 | 6407759100 | 51800 | 51800 | 51800 | 51700 | 166 |
| 497 | 20231130 | 115700 | 6399167900 | 51700 | 51700 | 51800 | 51700 | 168 |
| 498 | 20231130 | 115600 | 6390478300 | 51700 | 51800 | 51800 | 51700 | 883 |
| 499 | 20231130 | 115500 | 6344752900 | 51700 | 51700 | 51800 | 51700 | 176 |
| 500 | 20231130 | 115400 | 6335641500 | 51700 | 51700 | 51800 | 51700 | 194 |
| 501 | 20231130 | 115300 | 6325611300 | 51800 | 51700 | 51800 | 51700 | 327 |
| 502 | 20231130 | 115200 | 6308702000 | 51700 | 51800 | 51900 | 51700 | 1633 |
| 503 | 20231130 | 115100 | 6224231400 | 51800 | 51800 | 51800 | 51800 | 182 |
| 504 | 20231130 | 115000 | 6214803800 | 51800 | 51800 | 51800 | 51800 | 136 |
| 505 | 20231130 | 114900 | 6207759000 | 51800 | 51800 | 51800 | 51800 | 333 |
| 506 | 20231130 | 114800 | 6190509600 | 51800 | 51800 | 51800 | 51800 | 82 |
| 507 | 20231130 | 114700 | 6186262000 | 51800 | 51800 | 51800 | 51700 | 621 |
| 508 | 20231130 | 114600 | 6154108800 | 51700 | 51700 | 51800 | 51600 | 2392 |
| 509 | 20231130 | 114500 | 6030402600 | 51700 | 51700 | 51700 | 51600 | 1370 |
| 510 | 20231130 | 114400 | 5959579300 | 51700 | 51700 | 51800 | 51700 | 225 |
| 511 | 20231130 | 114300 | 5947945900 | 51700 | 51700 | 51800 | 51700 | 799 |
| 512 | 20231130 | 114200 | 5906637500 | 51800 | 51700 | 51800 | 51700 | 457 |
| 513 | 20231130 | 114100 | 5883005100 | 51800 | 51700 | 51800 | 51700 | 115 |
| 514 | 20231130 | 114000 | 5877058900 | 51700 | 51700 | 51700 | 51700 | 152 |
| 515 | 20231130 | 113900 | 5869200500 | 51700 | 51800 | 51800 | 51700 | 665 |
| 516 | 20231130 | 113800 | 5834803400 | 51700 | 51700 | 51800 | 51700 | 375 |
| 517 | 20231130 | 113700 | 5815415800 | 51700 | 51700 | 51700 | 51700 | 130 |
| 518 | 20231130 | 113600 | 5808694800 | 51700 | 51700 | 51700 | 51700 | 419 |
| 519 | 20231130 | 113500 | 5787032500 | 51700 | 51700 | 51800 | 51700 | 48 |
| 520 | 20231130 | 113400 | 5784550800 | 51700 | 51700 | 51800 | 51700 | 461 |
| 521 | 20231130 | 113300 | 5760705100 | 51700 | 51800 | 51800 | 51700 | 425 |
| 522 | 20231130 | 113200 | 5738705700 | 51800 | 51800 | 51800 | 51700 | 66 |
| 523 | 20231130 | 113100 | 5735290100 | 51700 | 51800 | 51800 | 51700 | 397 |
| 524 | 20231130 | 113000 | 5714758800 | 51800 | 51700 | 51800 | 51700 | 1732 |
| 525 | 20231130 | 112900 | 5625209200 | 51700 | 51700 | 51800 | 51700 | 728 |
| 526 | 20231130 | 112800 | 5587519100 | 51700 | 51800 | 51800 | 51700 | 73 |
| 527 | 20231130 | 112700 | 5583743500 | 51700 | 51700 | 51800 | 51700 | 117 |
| 528 | 20231130 | 112600 | 5577694500 | 51800 | 51800 | 51800 | 51700 | 716 |
| 529 | 20231130 | 112500 | 5540619000 | 51800 | 51800 | 51800 | 51800 | 394 |
| 530 | 20231130 | 112400 | 5520209800 | 51900 | 51800 | 51900 | 51800 | 479 |
| 531 | 20231130 | 112300 | 5495396600 | 51800 | 51800 | 51900 | 51800 | 313 |
| 532 | 20231130 | 112200 | 5479183100 | 51800 | 51800 | 51800 | 51800 | 978 |
| 533 | 20231130 | 112100 | 5428522700 | 51800 | 51800 | 51800 | 51800 | 277 |
| 534 | 20231130 | 112000 | 5414174100 | 51800 | 51800 | 51900 | 51800 | 45 |
| 535 | 20231130 | 111900 | 5411842800 | 51800 | 51800 | 51800 | 51800 | 292 |
| 536 | 20231130 | 111800 | 5396717200 | 51800 | 51800 | 51900 | 51800 | 366 |
| 537 | 20231130 | 111700 | 5377758200 | 51800 | 51800 | 51900 | 51800 | 108 |
| 538 | 20231130 | 111600 | 5372163500 | 51800 | 51900 | 51900 | 51800 | 333 |
| 539 | 20231130 | 111500 | 5354903900 | 51800 | 51800 | 51900 | 51800 | 436 |
| 540 | 20231130 | 111400 | 5332299100 | 51800 | 51800 | 51800 | 51800 | 176 |
| 541 | 20231130 | 111300 | 5323182300 | 51800 | 51800 | 51900 | 51800 | 105 |
| 542 | 20231130 | 111200 | 5317742800 | 51800 | 51800 | 51900 | 51800 | 376 |
| 543 | 20231130 | 111100 | 5298265900 | 51800 | 51800 | 51800 | 51800 | 163 |
| 544 | 20231130 | 111000 | 5289822500 | 51800 | 51800 | 51800 | 51800 | 150 |
| 545 | 20231130 | 110900 | 5282052500 | 51800 | 51800 | 51800 | 51800 | 635 |
| 546 | 20231130 | 110800 | 5249159500 | 51800 | 51800 | 51800 | 51700 | 318 |
| 547 | 20231130 | 110700 | 5232692400 | 51800 | 51700 | 51800 | 51700 | 410 |
| 548 | 20231130 | 110600 | 5211465400 | 51700 | 51800 | 51800 | 51700 | 713 |
| 549 | 20231130 | 110500 | 5174576700 | 51800 | 51800 | 51800 | 51700 | 395 |
| 550 | 20231130 | 110400 | 5154148800 | 51700 | 51700 | 51800 | 51700 | 1509 |
| 551 | 20231130 | 110300 | 5076094600 | 51700 | 51700 | 51800 | 51700 | 309 |
| 552 | 20231130 | 110200 | 5060103100 | 51700 | 51800 | 51800 | 51700 | 277 |
| 553 | 20231130 | 110100 | 5045771500 | 51800 | 51700 | 51800 | 51700 | 682 |
| 554 | 20231130 | 110000 | 5010496100 | 51700 | 51800 | 51800 | 51700 | 369 |
| 555 | 20231130 | 105900 | 4991407500 | 51700 | 51800 | 51800 | 51700 | 382 |
| 556 | 20231130 | 105800 | 4971643900 | 51800 | 51800 | 51900 | 51700 | 863 |
| 557 | 20231130 | 105700 | 4926945400 | 51800 | 51800 | 51900 | 51800 | 423 |
| 558 | 20231130 | 105600 | 4905033800 | 51800 | 51900 | 51900 | 51800 | 461 |
| 559 | 20231130 | 105500 | 4881125100 | 51900 | 51800 | 51900 | 51800 | 329 |
| 560 | 20231130 | 105400 | 4864081100 | 51800 | 51900 | 51900 | 51800 | 2218 |
| 561 | 20231130 | 105300 | 4748976400 | 51900 | 51900 | 52000 | 51900 | 115 |
| 562 | 20231130 | 105200 | 4743007400 | 51900 | 52000 | 52000 | 51900 | 306 |
| 563 | 20231130 | 105100 | 4727119100 | 51900 | 52000 | 52000 | 51900 | 177 |
| 564 | 20231130 | 105000 | 4717929900 | 52000 | 51900 | 52000 | 51900 | 208 |
| 565 | 20231130 | 104900 | 4707115900 | 52000 | 52000 | 52000 | 51900 | 189 |
| 566 | 20231130 | 104800 | 4697290700 | 51900 | 51900 | 52000 | 51900 | 832 |
| 567 | 20231130 | 104700 | 4654034500 | 51900 | 52000 | 52000 | 51900 | 74 |
| 568 | 20231130 | 104600 | 4650192300 | 51900 | 52000 | 52000 | 51900 | 401 |
| 569 | 20231130 | 104500 | 4629350400 | 51900 | 51900 | 52000 | 51900 | 140 |
| 570 | 20231130 | 104400 | 4622080700 | 52000 | 51900 | 52000 | 51900 | 1020 |
| 571 | 20231130 | 104300 | 4569047400 | 51900 | 51900 | 51900 | 51900 | 24 |
| 572 | 20231130 | 104200 | 4567801800 | 51900 | 52000 | 52100 | 51900 | 339 |
| 573 | 20231130 | 104100 | 4550190200 | 52000 | 52000 | 52000 | 51900 | 301 |
| 574 | 20231130 | 104000 | 4534539900 | 52000 | 51900 | 52000 | 51900 | 182 |
| 575 | 20231130 | 103900 | 4525086400 | 52000 | 52000 | 52100 | 52000 | 328 |
| 576 | 20231130 | 103800 | 4508030100 | 52000 | 52000 | 52000 | 51900 | 1041 |
| 577 | 20231130 | 103700 | 4453903400 | 52000 | 52000 | 52000 | 51900 | 2021 |
| 578 | 20231130 | 103600 | 4348816900 | 52000 | 52100 | 52100 | 52000 | 630 |
| 579 | 20231130 | 103500 | 4316001300 | 52100 | 52200 | 52200 | 52100 | 1613 |
| 580 | 20231130 | 103400 | 4231963800 | 52200 | 52100 | 52200 | 52100 | 117 |
| 581 | 20231130 | 103300 | 4225858600 | 52100 | 52200 | 52200 | 52100 | 200 |
| 582 | 20231130 | 103200 | 4215437400 | 52200 | 52100 | 52200 | 52100 | 352 |
| 583 | 20231130 | 103100 | 4197076000 | 52200 | 52100 | 52200 | 52100 | 206 |
| 584 | 20231130 | 103000 | 4186324500 | 52100 | 52200 | 52200 | 52100 | 399 |
| 585 | 20231130 | 102900 | 4165531400 | 52200 | 52100 | 52200 | 52000 | 714 |
| 586 | 20231130 | 102800 | 4128333100 | 52100 | 52100 | 52100 | 52000 | 359 |
| 587 | 20231130 | 102700 | 4109649700 | 52100 | 52100 | 52100 | 52000 | 571 |
| 588 | 20231130 | 102600 | 4079906900 | 52100 | 52200 | 52200 | 52100 | 19 |
| 589 | 20231130 | 102500 | 4078916900 | 52100 | 52200 | 52200 | 52100 | 1289 |
| 590 | 20231130 | 102400 | 4011757100 | 52100 | 52200 | 52200 | 52100 | 221 |
| 591 | 20231130 | 102300 | 4000237100 | 52200 | 52200 | 52200 | 52100 | 325 |
| 592 | 20231130 | 102200 | 3983292600 | 52100 | 52200 | 52300 | 52100 | 102 |
| 593 | 20231130 | 102100 | 3977969500 | 52200 | 52200 | 52200 | 52200 | 635 |
| 594 | 20231130 | 102000 | 3944822500 | 52200 | 52200 | 52200 | 52200 | 1117 |
| 595 | 20231130 | 101900 | 3886515100 | 52200 | 52200 | 52200 | 52100 | 442 |
| 596 | 20231130 | 101800 | 3863448400 | 52100 | 52100 | 52200 | 52100 | 305 |
| 597 | 20231130 | 101700 | 3847538400 | 52200 | 52300 | 52300 | 52100 | 441 |
| 598 | 20231130 | 101600 | 3824519800 | 52300 | 52300 | 52400 | 52200 | 1362 |
| 599 | 20231130 | 101500 | 3753383700 | 52300 | 52200 | 52300 | 52200 | 1608 |
| 600 | 20231130 | 101400 | 3669289000 | 52200 | 52100 | 52200 | 52100 | 508 |
| 601 | 20231130 | 101300 | 3642780000 | 52100 | 52100 | 52100 | 52000 | 818 |
| 602 | 20231130 | 101200 | 3600184100 | 52100 | 52000 | 52100 | 52000 | 34 |
| 603 | 20231130 | 101100 | 3598416000 | 52000 | 51900 | 52000 | 51900 | 185 |
| 604 | 20231130 | 101000 | 3588796200 | 51900 | 52000 | 52100 | 51900 | 1339 |
| 605 | 20231130 | 100900 | 3519202400 | 52000 | 52100 | 52100 | 52000 | 705 |
| 606 | 20231130 | 100800 | 3482542100 | 52100 | 52000 | 52100 | 52000 | 693 |
| 607 | 20231130 | 100700 | 3446451300 | 52000 | 52000 | 52100 | 52000 | 45 |
| 608 | 20231130 | 100600 | 3444111000 | 52000 | 52100 | 52200 | 51900 | 1527 |
| 609 | 20231130 | 100500 | 3364698800 | 52000 | 52100 | 52100 | 52000 | 20 |
| 610 | 20231130 | 100400 | 3363658500 | 52100 | 52200 | 52200 | 52000 | 2139 |
| 611 | 20231130 | 100300 | 3252209400 | 52200 | 52200 | 52300 | 52200 | 1155 |
| 612 | 20231130 | 100200 | 3191915500 | 52100 | 52100 | 52200 | 52100 | 601 |
| 613 | 20231130 | 100100 | 3160603200 | 52200 | 52200 | 52200 | 52100 | 218 |
| 614 | 20231130 | 100000 | 3149239900 | 52300 | 52300 | 52300 | 52200 | 1030 |
| 615 | 20231130 | 095900 | 3095451100 | 52200 | 52300 | 52400 | 52200 | 1217 |
| 616 | 20231130 | 095800 | 3031799800 | 52300 | 52300 | 52400 | 52200 | 1199 |
| 617 | 20231130 | 095700 | 2969094900 | 52300 | 52200 | 52400 | 52200 | 1246 |
| 618 | 20231130 | 095600 | 2903960800 | 52300 | 52300 | 52400 | 52200 | 1213 |
| 619 | 20231130 | 095500 | 2840494700 | 52400 | 52300 | 52500 | 52300 | 1644 |
| 620 | 20231130 | 095400 | 2754408200 | 52300 | 52200 | 52300 | 52100 | 696 |
| 621 | 20231130 | 095300 | 2718053200 | 52200 | 52200 | 52200 | 52200 | 291 |
| 622 | 20231130 | 095200 | 2702863000 | 52100 | 52200 | 52300 | 52100 | 1016 |
| 623 | 20231130 | 095100 | 2649809300 | 52300 | 52100 | 52300 | 52000 | 1649 |
| 624 | 20231130 | 095000 | 2563827300 | 52100 | 52000 | 52100 | 51900 | 945 |
| 625 | 20231130 | 094900 | 2514686100 | 51900 | 51900 | 51900 | 51900 | 124 |
| 626 | 20231130 | 094800 | 2508250500 | 51900 | 51900 | 51900 | 51900 | 30 |
| 627 | 20231130 | 094700 | 2506693500 | 52000 | 51900 | 52000 | 51800 | 90 |
| 628 | 20231130 | 094600 | 2502029100 | 51900 | 51900 | 52000 | 51900 | 304 |
| 629 | 20231130 | 094500 | 2486251300 | 51900 | 51900 | 51900 | 51900 | 220 |
| 630 | 20231130 | 094400 | 2474833300 | 52000 | 51900 | 52000 | 51800 | 516 |
| 631 | 20231130 | 094300 | 2448050200 | 51900 | 51900 | 52000 | 51800 | 670 |
| 632 | 20231130 | 094200 | 2413278100 | 52000 | 51900 | 52000 | 51900 | 159 |
| 633 | 20231130 | 094100 | 2405023500 | 51900 | 51900 | 52000 | 51900 | 405 |
| 634 | 20231130 | 094000 | 2384003300 | 51900 | 51900 | 51900 | 51800 | 319 |
| 635 | 20231130 | 093900 | 2367449000 | 51900 | 52000 | 52000 | 51900 | 79 |
| 636 | 20231130 | 093800 | 2363343400 | 52000 | 52000 | 52000 | 51900 | 610 |
| 637 | 20231130 | 093700 | 2331653400 | 52000 | 51800 | 52000 | 51700 | 3707 |
| 638 | 20231130 | 093600 | 2139188200 | 51800 | 51700 | 51800 | 51700 | 127 |
| 639 | 20231130 | 093500 | 2132619600 | 51800 | 51800 | 51800 | 51800 | 109 |
| 640 | 20231130 | 093400 | 2126973400 | 51700 | 51800 | 51800 | 51700 | 39 |
| 641 | 20231130 | 093300 | 2124955300 | 51800 | 51800 | 51800 | 51800 | 190 |
| 642 | 20231130 | 093200 | 2115113300 | 51800 | 51800 | 51800 | 51800 | 242 |
| 643 | 20231130 | 093100 | 2102577700 | 51800 | 51900 | 51900 | 51800 | 447 |
| 644 | 20231130 | 093000 | 2079421700 | 51900 | 51900 | 51900 | 51800 | 198 |
| 645 | 20231130 | 092900 | 2069153600 | 51900 | 51900 | 51900 | 51900 | 33 |
| 646 | 20231130 | 092800 | 2067440900 | 51900 | 51800 | 51900 | 51800 | 123 |
| 647 | 20231130 | 092700 | 2061069400 | 51800 | 51900 | 51900 | 51800 | 210 |
| 648 | 20231130 | 092600 | 2050180800 | 51800 | 51800 | 51900 | 51700 | 523 |
| 649 | 20231130 | 092500 | 2023084500 | 51800 | 51800 | 51900 | 51700 | 1074 |
| 650 | 20231130 | 092400 | 1967440700 | 51900 | 51900 | 51900 | 51700 | 2423 |
| 651 | 20231130 | 092300 | 1841897000 | 51900 | 51900 | 51900 | 51700 | 368 |
| 652 | 20231130 | 092200 | 1822831500 | 51800 | 51600 | 51900 | 51600 | 1923 |
| 653 | 20231130 | 092100 | 1723260200 | 51600 | 51500 | 51600 | 51500 | 3016 |
| 654 | 20231130 | 092000 | 1567869500 | 51600 | 51600 | 51600 | 51500 | 2288 |
| 655 | 20231130 | 091900 | 1449941800 | 51600 | 51500 | 51700 | 51500 | 1775 |
| 656 | 20231130 | 091800 | 1358386400 | 51600 | 51600 | 51700 | 51500 | 985 |
| 657 | 20231130 | 091700 | 1307597500 | 51600 | 51600 | 51700 | 51500 | 2563 |
| 658 | 20231130 | 091600 | 1175306500 | 51600 | 51700 | 51700 | 51600 | 257 |
| 659 | 20231130 | 091500 | 1162040600 | 51700 | 51800 | 51800 | 51600 | 619 |
| 660 | 20231130 | 091400 | 1130045800 | 51800 | 51600 | 51800 | 51600 | 2828 |
| 661 | 20231130 | 091300 | 983917000 | 51700 | 51600 | 51700 | 51600 | 319 |
| 662 | 20231130 | 091200 | 967453500 | 51600 | 51700 | 51700 | 51600 | 367 |
| 663 | 20231130 | 091100 | 948503700 | 51700 | 51600 | 51700 | 51500 | 1443 |
| 664 | 20231130 | 091000 | 874039200 | 51700 | 51600 | 51700 | 51500 | 1121 |
| 665 | 20231130 | 090900 | 816198000 | 51600 | 51600 | 51700 | 51500 | 484 |
| 666 | 20231130 | 090800 | 791227000 | 51600 | 51800 | 51800 | 51500 | 2232 |
| 667 | 20231130 | 090700 | 676009800 | 51800 | 51800 | 51800 | 51700 | 146 |
| 668 | 20231130 | 090600 | 668457200 | 51800 | 51900 | 51900 | 51700 | 517 |
| 669 | 20231130 | 090500 | 641666500 | 51900 | 52000 | 52000 | 51600 | 4668 |
| 670 | 20231130 | 090400 | 400232000 | 52000 | 51900 | 52100 | 51800 | 823 |
| 671 | 20231130 | 090300 | 357499700 | 51900 | 51800 | 51900 | 51700 | 1403 |
| 672 | 20231130 | 090200 | 284800000 | 51800 | 51800 | 51900 | 51800 | 1029 |
| 673 | 20231130 | 090100 | 231497500 | 51800 | 51900 | 52000 | 51800 | 880 |
| 674 | 20231130 | 090000 | 185874000 | 51800 | 52200 | 52200 | 51800 | 2894 |