37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 201400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 3 | 20240311 | 201300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20240311 | 201200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20240311 | 201100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20240311 | 201000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20240311 | 200900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20240311 | 200800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20240311 | 200700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20240311 | 200600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20240311 | 200500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20240311 | 200400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20240311 | 200300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20240311 | 200200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20240311 | 200100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20240311 | 200000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20240311 | 195900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20240311 | 195800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20240311 | 195700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20240311 | 195600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20240311 | 195500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20240311 | 195400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20240311 | 195300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20240311 | 195200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20240311 | 195100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20240311 | 195000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20240311 | 194900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20240311 | 194800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20240311 | 194700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20240311 | 194600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20240311 | 194500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20240311 | 194400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 33 | 20240311 | 194300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20240311 | 194200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20240311 | 194100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20240311 | 194000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20240311 | 193900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20240311 | 193800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20240311 | 193700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20240311 | 193600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20240311 | 193500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20240311 | 193400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20240311 | 193300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20240311 | 193200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20240311 | 193100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20240311 | 193000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20240311 | 192900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20240311 | 192800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20240311 | 192700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20240311 | 192600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20240311 | 192500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20240311 | 192400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20240311 | 192300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20240311 | 192200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20240311 | 192100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20240311 | 192000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20240311 | 191900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20240311 | 191800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20240311 | 191700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20240311 | 191600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20240311 | 191500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20240311 | 191400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 63 | 20240311 | 191300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20240311 | 191200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20240311 | 191100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20240311 | 191000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20240311 | 190900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20240311 | 190800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20240311 | 190700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20240311 | 190600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20240311 | 190500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20240311 | 190400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20240311 | 190300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20240311 | 190200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20240311 | 190100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20240311 | 190000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20240311 | 185900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20240311 | 185800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20240311 | 185700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20240311 | 185600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20240311 | 185500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20240311 | 185400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20240311 | 185300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20240311 | 185200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20240311 | 185100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20240311 | 185000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20240311 | 184900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20240311 | 184800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20240311 | 184700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20240311 | 184600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20240311 | 184500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20240311 | 184400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 93 | 20240311 | 184300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20240311 | 184200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20240311 | 184100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20240311 | 184000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20240311 | 183900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20240311 | 183800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20240311 | 183700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20240311 | 183600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20240311 | 183500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20240311 | 183400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20240311 | 183300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20240311 | 183200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20240311 | 183100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20240311 | 183000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20240311 | 182900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20240311 | 182800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20240311 | 182700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20240311 | 182600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20240311 | 182500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20240311 | 182400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20240311 | 182300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20240311 | 182200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20240311 | 182100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20240311 | 182000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20240311 | 181900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20240311 | 181800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20240311 | 181700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20240311 | 181600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20240311 | 181500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20240311 | 181400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 123 | 20240311 | 181300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20240311 | 181200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20240311 | 181100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20240311 | 181000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20240311 | 180900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20240311 | 180800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20240311 | 180700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20240311 | 180600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20240311 | 180500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20240311 | 180400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20240311 | 180300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20240311 | 180200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20240311 | 180100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20240311 | 180000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20240311 | 175900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20240311 | 175800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20240311 | 175700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20240311 | 175600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20240311 | 175500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20240311 | 175400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20240311 | 175300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20240311 | 175200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20240311 | 175100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20240311 | 175000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20240311 | 174900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20240311 | 174800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20240311 | 174700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20240311 | 174600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20240311 | 174500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20240311 | 174400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 153 | 20240311 | 174300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20240311 | 174200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20240311 | 174100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20240311 | 174000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20240311 | 173900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20240311 | 173800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20240311 | 173700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20240311 | 173600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20240311 | 173500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20240311 | 173400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20240311 | 173300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20240311 | 173200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20240311 | 173100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20240311 | 173000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20240311 | 172900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20240311 | 172800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20240311 | 172700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20240311 | 172600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20240311 | 172500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20240311 | 172400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20240311 | 172300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20240311 | 172200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20240311 | 172100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20240311 | 172000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20240311 | 171900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20240311 | 171800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20240311 | 171700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20240311 | 171600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20240311 | 171500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20240311 | 171400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 183 | 20240311 | 171300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20240311 | 171200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20240311 | 171100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20240311 | 171000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20240311 | 170900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20240311 | 170800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20240311 | 170700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20240311 | 170600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20240311 | 170500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20240311 | 170400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20240311 | 170300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20240311 | 170200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20240311 | 170100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20240311 | 170000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20240311 | 165900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20240311 | 165800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20240311 | 165700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20240311 | 165600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20240311 | 165500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20240311 | 165400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20240311 | 165300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20240311 | 165200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20240311 | 165100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20240311 | 165000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20240311 | 164900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20240311 | 164800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20240311 | 164700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20240311 | 164600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20240311 | 164500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20240311 | 164400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 213 | 20240311 | 164300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20240311 | 164200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20240311 | 164100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20240311 | 164000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20240311 | 163900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20240311 | 163800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20240311 | 163700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20240311 | 163600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20240311 | 163500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20240311 | 163400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20240311 | 163300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20240311 | 163200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20240311 | 163100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 226 | 20240311 | 163000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 227 | 20240311 | 162900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 228 | 20240311 | 162800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 229 | 20240311 | 162700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 230 | 20240311 | 162600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 231 | 20240311 | 162500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 232 | 20240311 | 162400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 233 | 20240311 | 162300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 234 | 20240311 | 162200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 235 | 20240311 | 162100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 236 | 20240311 | 162000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 237 | 20240311 | 161900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 238 | 20240311 | 161800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 239 | 20240311 | 161700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 240 | 20240311 | 161600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 241 | 20240311 | 161500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 242 | 20240311 | 161400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 243 | 20240311 | 161300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 244 | 20240311 | 161200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 245 | 20240311 | 161100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 246 | 20240311 | 161000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 247 | 20240311 | 160900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 248 | 20240311 | 160800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 249 | 20240311 | 160700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 250 | 20240311 | 160600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 251 | 20240311 | 160500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 252 | 20240311 | 160400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 253 | 20240311 | 160300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 254 | 20240311 | 160200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 255 | 20240311 | 160100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 256 | 20240311 | 160000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 257 | 20240311 | 155900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 258 | 20240311 | 155800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 259 | 20240311 | 155700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 260 | 20240311 | 155600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 261 | 20240311 | 155500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 262 | 20240311 | 155400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 263 | 20240311 | 155300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 264 | 20240311 | 155200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 265 | 20240311 | 155100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 266 | 20240311 | 155000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 267 | 20240311 | 154900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 268 | 20240311 | 154800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 269 | 20240311 | 154700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 270 | 20240311 | 154600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 271 | 20240311 | 154500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 272 | 20240311 | 154400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 273 | 20240311 | 154300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 274 | 20240311 | 154200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 275 | 20240311 | 154100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 276 | 20240311 | 154000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 277 | 20240311 | 153900 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 278 | 20240311 | 153800 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 279 | 20240311 | 153700 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 280 | 20240311 | 153600 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 281 | 20240311 | 153500 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 282 | 20240311 | 153400 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 283 | 20240311 | 153300 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 284 | 20240311 | 153200 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 285 | 20240311 | 153100 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 0 |
| 286 | 20240311 | 153000 | 36815008800 | 43800 | 43800 | 43800 | 43800 | 13025 |
| 287 | 20240311 | 152900 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 288 | 20240311 | 152800 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 289 | 20240311 | 152700 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 290 | 20240311 | 152600 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 291 | 20240311 | 152500 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 292 | 20240311 | 152400 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 293 | 20240311 | 152300 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 294 | 20240311 | 152200 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 295 | 20240311 | 152100 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 296 | 20240311 | 152000 | 36244513800 | 43700 | 43700 | 43700 | 43700 | 0 |
| 297 | 20240311 | 151900 | 36244513800 | 43700 | 43500 | 43700 | 43500 | 2409 |
| 298 | 20240311 | 151800 | 36139416800 | 43500 | 43500 | 43550 | 43500 | 936 |
| 299 | 20240311 | 151700 | 36098658550 | 43550 | 43500 | 43550 | 43450 | 992 |
| 300 | 20240311 | 151600 | 36055516650 | 43450 | 43450 | 43500 | 43450 | 288 |
| 301 | 20240311 | 151500 | 36043001300 | 43500 | 43500 | 43550 | 43450 | 597 |
| 302 | 20240311 | 151400 | 36017037150 | 43500 | 43500 | 43550 | 43450 | 354 |
| 303 | 20240311 | 151300 | 36001639450 | 43550 | 43450 | 43550 | 43450 | 1334 |
| 304 | 20240311 | 151200 | 35943632450 | 43500 | 43500 | 43500 | 43450 | 843 |
| 305 | 20240311 | 151100 | 35906963600 | 43500 | 43450 | 43500 | 43400 | 1895 |
| 306 | 20240311 | 151000 | 35824610550 | 43400 | 43450 | 43500 | 43400 | 2681 |
| 307 | 20240311 | 150900 | 35708110850 | 43500 | 43500 | 43500 | 43450 | 435 |
| 308 | 20240311 | 150800 | 35689202350 | 43450 | 43500 | 43500 | 43450 | 402 |
| 309 | 20240311 | 150700 | 35671717800 | 43450 | 43500 | 43500 | 43450 | 576 |
| 310 | 20240311 | 150600 | 35646665950 | 43500 | 43500 | 43500 | 43450 | 747 |
| 311 | 20240311 | 150500 | 35614198850 | 43500 | 43500 | 43500 | 43450 | 668 |
| 312 | 20240311 | 150400 | 35585152500 | 43500 | 43550 | 43550 | 43450 | 1872 |
| 313 | 20240311 | 150300 | 35503720650 | 43550 | 43550 | 43550 | 43550 | 70 |
| 314 | 20240311 | 150200 | 35500672150 | 43550 | 43550 | 43550 | 43500 | 100 |
| 315 | 20240311 | 150100 | 35496318800 | 43500 | 43550 | 43550 | 43500 | 440 |
| 316 | 20240311 | 150000 | 35477173950 | 43500 | 43550 | 43550 | 43450 | 1342 |
| 317 | 20240311 | 145900 | 35418789100 | 43550 | 43500 | 43550 | 43500 | 245 |
| 318 | 20240311 | 145800 | 35408120000 | 43500 | 43550 | 43600 | 43500 | 655 |
| 319 | 20240311 | 145700 | 35379594650 | 43550 | 43550 | 43550 | 43500 | 405 |
| 320 | 20240311 | 145600 | 35361956950 | 43550 | 43600 | 43600 | 43500 | 314 |
| 321 | 20240311 | 145500 | 35348277550 | 43550 | 43550 | 43550 | 43500 | 2077 |
| 322 | 20240311 | 145400 | 35257879900 | 43550 | 43550 | 43550 | 43500 | 210 |
| 323 | 20240311 | 145300 | 35248735100 | 43600 | 43550 | 43600 | 43500 | 238 |
| 324 | 20240311 | 145200 | 35238371300 | 43550 | 43550 | 43550 | 43500 | 924 |
| 325 | 20240311 | 145100 | 35198131150 | 43550 | 43550 | 43550 | 43500 | 390 |
| 326 | 20240311 | 145000 | 35181149950 | 43550 | 43550 | 43550 | 43500 | 424 |
| 327 | 20240311 | 144900 | 35162694800 | 43500 | 43550 | 43550 | 43500 | 167 |
| 328 | 20240311 | 144800 | 35155427400 | 43550 | 43500 | 43550 | 43500 | 360 |
| 329 | 20240311 | 144700 | 35139758450 | 43500 | 43450 | 43550 | 43450 | 1816 |
| 330 | 20240311 | 144600 | 35060764800 | 43450 | 43550 | 43550 | 43450 | 2789 |
| 331 | 20240311 | 144500 | 34939527450 | 43500 | 43550 | 43550 | 43500 | 2135 |
| 332 | 20240311 | 144400 | 34846647550 | 43500 | 43600 | 43600 | 43500 | 6597 |
| 333 | 20240311 | 144300 | 34559342750 | 43600 | 43550 | 43600 | 43550 | 539 |
| 334 | 20240311 | 144200 | 34535843800 | 43550 | 43600 | 43600 | 43550 | 376 |
| 335 | 20240311 | 144100 | 34519464650 | 43600 | 43650 | 43650 | 43600 | 472 |
| 336 | 20240311 | 144000 | 34498882850 | 43650 | 43600 | 43650 | 43550 | 690 |
| 337 | 20240311 | 143900 | 34468791150 | 43600 | 43650 | 43650 | 43550 | 1861 |
| 338 | 20240311 | 143800 | 34387658050 | 43600 | 43600 | 43650 | 43600 | 521 |
| 339 | 20240311 | 143700 | 34364928900 | 43600 | 43650 | 43650 | 43600 | 105 |
| 340 | 20240311 | 143600 | 34360348150 | 43650 | 43650 | 43700 | 43600 | 1775 |
| 341 | 20240311 | 143500 | 34282869900 | 43650 | 43700 | 43700 | 43650 | 396 |
| 342 | 20240311 | 143400 | 34265574300 | 43700 | 43650 | 43700 | 43650 | 421 |
| 343 | 20240311 | 143300 | 34247189300 | 43600 | 43650 | 43700 | 43600 | 223 |
| 344 | 20240311 | 143200 | 34237463850 | 43650 | 43650 | 43650 | 43650 | 207 |
| 345 | 20240311 | 143100 | 34228428300 | 43650 | 43650 | 43650 | 43600 | 503 |
| 346 | 20240311 | 143000 | 34206472700 | 43650 | 43650 | 43700 | 43600 | 411 |
| 347 | 20240311 | 142900 | 34188534250 | 43700 | 43700 | 43700 | 43600 | 786 |
| 348 | 20240311 | 142800 | 34154227300 | 43700 | 43650 | 43700 | 43600 | 429 |
| 349 | 20240311 | 142700 | 34135498900 | 43650 | 43600 | 43700 | 43600 | 487 |
| 350 | 20240311 | 142600 | 34114242500 | 43600 | 43700 | 43700 | 43600 | 733 |
| 351 | 20240311 | 142500 | 34082232300 | 43700 | 43700 | 43700 | 43650 | 169 |
| 352 | 20240311 | 142400 | 34074850250 | 43650 | 43700 | 43700 | 43650 | 244 |
| 353 | 20240311 | 142300 | 34064192950 | 43650 | 43650 | 43700 | 43650 | 138 |
| 354 | 20240311 | 142200 | 34058167800 | 43700 | 43700 | 43700 | 43650 | 400 |
| 355 | 20240311 | 142100 | 34040688900 | 43700 | 43700 | 43700 | 43650 | 55 |
| 356 | 20240311 | 142000 | 34038286700 | 43650 | 43650 | 43700 | 43650 | 297 |
| 357 | 20240311 | 141900 | 34025320950 | 43700 | 43700 | 43700 | 43600 | 367 |
| 358 | 20240311 | 141800 | 34009292500 | 43700 | 43650 | 43700 | 43600 | 520 |
| 359 | 20240311 | 141700 | 33986595700 | 43700 | 43650 | 43700 | 43650 | 420 |
| 360 | 20240311 | 141600 | 33968255900 | 43650 | 43700 | 43700 | 43650 | 465 |
| 361 | 20240311 | 141500 | 33947950850 | 43700 | 43700 | 43700 | 43600 | 516 |
| 362 | 20240311 | 141400 | 33925428250 | 43650 | 43700 | 43700 | 43650 | 148 |
| 363 | 20240311 | 141300 | 33918963850 | 43700 | 43650 | 43700 | 43650 | 406 |
| 364 | 20240311 | 141200 | 33901221700 | 43700 | 43650 | 43700 | 43600 | 612 |
| 365 | 20240311 | 141100 | 33874516500 | 43600 | 43600 | 43700 | 43600 | 322 |
| 366 | 20240311 | 141000 | 33860468750 | 43600 | 43600 | 43700 | 43600 | 287 |
| 367 | 20240311 | 140900 | 33847954850 | 43650 | 43700 | 43750 | 43650 | 1564 |
| 368 | 20240311 | 140800 | 33779683750 | 43750 | 43700 | 43750 | 43650 | 363 |
| 369 | 20240311 | 140700 | 33763819000 | 43700 | 43700 | 43750 | 43650 | 542 |
| 370 | 20240311 | 140600 | 33740133850 | 43700 | 43700 | 43750 | 43650 | 274 |
| 371 | 20240311 | 140500 | 33728158600 | 43700 | 43700 | 43700 | 43650 | 666 |
| 372 | 20240311 | 140400 | 33699056250 | 43700 | 43650 | 43700 | 43650 | 156 |
| 373 | 20240311 | 140300 | 33692243700 | 43700 | 43700 | 43700 | 43650 | 337 |
| 374 | 20240311 | 140200 | 33677519300 | 43700 | 43650 | 43700 | 43650 | 65 |
| 375 | 20240311 | 140100 | 33674679050 | 43700 | 43700 | 43700 | 43650 | 476 |
| 376 | 20240311 | 140000 | 33653878250 | 43700 | 43650 | 43700 | 43650 | 132 |
| 377 | 20240311 | 135900 | 33648110750 | 43650 | 43700 | 43700 | 43650 | 383 |
| 378 | 20240311 | 135800 | 33631391150 | 43650 | 43700 | 43700 | 43650 | 223 |
| 379 | 20240311 | 135700 | 33621650350 | 43700 | 43700 | 43700 | 43650 | 82 |
| 380 | 20240311 | 135600 | 33618067950 | 43700 | 43650 | 43700 | 43650 | 364 |
| 381 | 20240311 | 135500 | 33602178900 | 43700 | 43800 | 43800 | 43650 | 2292 |
| 382 | 20240311 | 135400 | 33502028550 | 43750 | 43750 | 43800 | 43750 | 504 |
| 383 | 20240311 | 135300 | 33479976050 | 43750 | 43800 | 43800 | 43750 | 267 |
| 384 | 20240311 | 135200 | 33468293200 | 43800 | 43800 | 43800 | 43800 | 256 |
| 385 | 20240311 | 135100 | 33457080400 | 43800 | 43800 | 43800 | 43750 | 558 |
| 386 | 20240311 | 135000 | 33432649150 | 43800 | 43850 | 43850 | 43800 | 250 |
| 387 | 20240311 | 134900 | 33421694900 | 43800 | 43850 | 43850 | 43800 | 210 |
| 388 | 20240311 | 134800 | 33412489750 | 43800 | 43850 | 43850 | 43800 | 107 |
| 389 | 20240311 | 134700 | 33407798500 | 43850 | 43850 | 43850 | 43800 | 123 |
| 390 | 20240311 | 134600 | 33402408250 | 43850 | 43800 | 43850 | 43750 | 416 |
| 391 | 20240311 | 134500 | 33384171850 | 43800 | 43800 | 43850 | 43750 | 412 |
| 392 | 20240311 | 134400 | 33366120400 | 43800 | 43800 | 43800 | 43800 | 98 |
| 393 | 20240311 | 134300 | 33361828000 | 43850 | 43850 | 43850 | 43800 | 114 |
| 394 | 20240311 | 134200 | 33356834600 | 43800 | 43750 | 43800 | 43700 | 1472 |
| 395 | 20240311 | 134100 | 33292395050 | 43700 | 43700 | 43750 | 43650 | 540 |
| 396 | 20240311 | 134000 | 33268791050 | 43700 | 43650 | 43700 | 43650 | 202 |
| 397 | 20240311 | 133900 | 33259965000 | 43650 | 43700 | 43750 | 43650 | 765 |
| 398 | 20240311 | 133800 | 33226543600 | 43700 | 43700 | 43750 | 43650 | 249 |
| 399 | 20240311 | 133700 | 33215662150 | 43700 | 43700 | 43750 | 43650 | 1347 |
| 400 | 20240311 | 133600 | 33156798750 | 43700 | 43700 | 43750 | 43700 | 383 |
| 401 | 20240311 | 133500 | 33140061600 | 43700 | 43700 | 43700 | 43650 | 532 |
| 402 | 20240311 | 133400 | 33116824000 | 43650 | 43700 | 43700 | 43650 | 114 |
| 403 | 20240311 | 133300 | 33111842750 | 43650 | 43650 | 43650 | 43650 | 162 |
| 404 | 20240311 | 133200 | 33104771450 | 43650 | 43700 | 43750 | 43650 | 652 |
| 405 | 20240311 | 133100 | 33076274900 | 43750 | 43750 | 43750 | 43750 | 65 |
| 406 | 20240311 | 133000 | 33073431150 | 43750 | 43750 | 43750 | 43700 | 276 |
| 407 | 20240311 | 132900 | 33061361300 | 43750 | 43750 | 43800 | 43700 | 1253 |
| 408 | 20240311 | 132800 | 33006545050 | 43700 | 43750 | 43750 | 43700 | 1641 |
| 409 | 20240311 | 132700 | 32934779050 | 43750 | 43700 | 43750 | 43700 | 87 |
| 410 | 20240311 | 132600 | 32930976150 | 43700 | 43700 | 43750 | 43700 | 347 |
| 411 | 20240311 | 132500 | 32915803650 | 43700 | 43750 | 43750 | 43700 | 1230 |
| 412 | 20240311 | 132400 | 32862030200 | 43750 | 43750 | 43750 | 43700 | 305 |
| 413 | 20240311 | 132300 | 32848686500 | 43750 | 43750 | 43750 | 43700 | 196 |
| 414 | 20240311 | 132200 | 32840111600 | 43750 | 43700 | 43750 | 43700 | 540 |
| 415 | 20240311 | 132100 | 32816510300 | 43700 | 43650 | 43700 | 43650 | 7 |
| 416 | 20240311 | 132000 | 32816204450 | 43700 | 43700 | 43700 | 43650 | 306 |
| 417 | 20240311 | 131900 | 32802832600 | 43700 | 43650 | 43700 | 43650 | 66 |
| 418 | 20240311 | 131800 | 32799951600 | 43650 | 43600 | 43700 | 43600 | 247 |
| 419 | 20240311 | 131700 | 32789170150 | 43650 | 43650 | 43650 | 43600 | 284 |
| 420 | 20240311 | 131600 | 32776773600 | 43650 | 43600 | 43650 | 43550 | 89 |
| 421 | 20240311 | 131500 | 32772890050 | 43600 | 43600 | 43650 | 43550 | 802 |
| 422 | 20240311 | 131400 | 32737929200 | 43600 | 43550 | 43600 | 43550 | 121 |
| 423 | 20240311 | 131300 | 32732657150 | 43550 | 43550 | 43550 | 43550 | 446 |
| 424 | 20240311 | 131200 | 32713233850 | 43550 | 43500 | 43550 | 43500 | 236 |
| 425 | 20240311 | 131100 | 32702956950 | 43550 | 43600 | 43600 | 43550 | 1239 |
| 426 | 20240311 | 131000 | 32648998200 | 43600 | 43600 | 43600 | 43550 | 69 |
| 427 | 20240311 | 130900 | 32645990000 | 43550 | 43550 | 43600 | 43550 | 38 |
| 428 | 20240311 | 130800 | 32644333600 | 43600 | 43600 | 43600 | 43550 | 318 |
| 429 | 20240311 | 130700 | 32630472100 | 43600 | 43600 | 43600 | 43600 | 95 |
| 430 | 20240311 | 130600 | 32626330100 | 43600 | 43550 | 43600 | 43550 | 261 |
| 431 | 20240311 | 130500 | 32614954750 | 43550 | 43550 | 43550 | 43500 | 675 |
| 432 | 20240311 | 130400 | 32585574400 | 43550 | 43600 | 43600 | 43550 | 153 |
| 433 | 20240311 | 130300 | 32578909100 | 43600 | 43600 | 43600 | 43550 | 198 |
| 434 | 20240311 | 130200 | 32570276900 | 43600 | 43600 | 43600 | 43550 | 1171 |
| 435 | 20240311 | 130100 | 32519270700 | 43650 | 43600 | 43650 | 43550 | 411 |
| 436 | 20240311 | 130000 | 32501349400 | 43650 | 43650 | 43650 | 43600 | 213 |
| 437 | 20240311 | 125900 | 32492053100 | 43650 | 43700 | 43700 | 43650 | 314 |
| 438 | 20240311 | 125800 | 32478346950 | 43650 | 43700 | 43700 | 43650 | 201 |
| 439 | 20240311 | 125700 | 32469563550 | 43700 | 43600 | 43700 | 43600 | 104 |
| 440 | 20240311 | 125600 | 32465024200 | 43650 | 43650 | 43650 | 43600 | 966 |
| 441 | 20240311 | 125500 | 32422871800 | 43700 | 43650 | 43700 | 43650 | 224 |
| 442 | 20240311 | 125400 | 32413090350 | 43700 | 43700 | 43700 | 43650 | 147 |
| 443 | 20240311 | 125300 | 32406669100 | 43700 | 43700 | 43700 | 43650 | 524 |
| 444 | 20240311 | 125200 | 32383771650 | 43700 | 43550 | 43700 | 43550 | 2640 |
| 445 | 20240311 | 125100 | 32268563600 | 43550 | 43550 | 43600 | 43550 | 113 |
| 446 | 20240311 | 125000 | 32263640950 | 43600 | 43600 | 43600 | 43550 | 88 |
| 447 | 20240311 | 124900 | 32259804200 | 43600 | 43550 | 43600 | 43550 | 134 |
| 448 | 20240311 | 124800 | 32253964800 | 43550 | 43600 | 43600 | 43550 | 144 |
| 449 | 20240311 | 124700 | 32247687650 | 43600 | 43550 | 43600 | 43500 | 906 |
| 450 | 20240311 | 124600 | 32208236650 | 43550 | 43550 | 43550 | 43500 | 247 |
| 451 | 20240311 | 124500 | 32197486100 | 43550 | 43500 | 43600 | 43500 | 250 |
| 452 | 20240311 | 124400 | 32186599200 | 43500 | 43500 | 43600 | 43500 | 352 |
| 453 | 20240311 | 124300 | 32171272750 | 43550 | 43550 | 43550 | 43500 | 333 |
| 454 | 20240311 | 124200 | 32156773200 | 43550 | 43450 | 43600 | 43400 | 2385 |
| 455 | 20240311 | 124100 | 32053033850 | 43500 | 43500 | 43550 | 43450 | 4976 |
| 456 | 20240311 | 124000 | 31836699450 | 43550 | 43550 | 43600 | 43500 | 2493 |
| 457 | 20240311 | 123900 | 31728148450 | 43600 | 43550 | 43600 | 43550 | 201 |
| 458 | 20240311 | 123800 | 31719388850 | 43550 | 43600 | 43600 | 43550 | 181 |
| 459 | 20240311 | 123700 | 31711500900 | 43550 | 43600 | 43650 | 43550 | 692 |
| 460 | 20240311 | 123600 | 31681330650 | 43600 | 43600 | 43650 | 43550 | 2242 |
| 461 | 20240311 | 123500 | 31583597700 | 43600 | 43650 | 43650 | 43600 | 2511 |
| 462 | 20240311 | 123400 | 31474050450 | 43700 | 43700 | 43750 | 43650 | 737 |
| 463 | 20240311 | 123300 | 31441847500 | 43700 | 43700 | 43750 | 43700 | 2619 |
| 464 | 20240311 | 123200 | 31327395400 | 43750 | 43700 | 43750 | 43700 | 149 |
| 465 | 20240311 | 123100 | 31320878750 | 43700 | 43750 | 43750 | 43700 | 620 |
| 466 | 20240311 | 123000 | 31293782200 | 43750 | 43750 | 43750 | 43700 | 308 |
| 467 | 20240311 | 122900 | 31280307300 | 43700 | 43750 | 43750 | 43700 | 113 |
| 468 | 20240311 | 122800 | 31275365850 | 43700 | 43700 | 43700 | 43650 | 459 |
| 469 | 20240311 | 122700 | 31255308750 | 43650 | 43750 | 43750 | 43650 | 953 |
| 470 | 20240311 | 122600 | 31213658000 | 43700 | 43700 | 43750 | 43700 | 124 |
| 471 | 20240311 | 122500 | 31208237800 | 43700 | 43700 | 43750 | 43700 | 177 |
| 472 | 20240311 | 122400 | 31200496750 | 43750 | 43700 | 43750 | 43700 | 234 |
| 473 | 20240311 | 122300 | 31190261500 | 43700 | 43800 | 43800 | 43700 | 88 |
| 474 | 20240311 | 122200 | 31186412700 | 43750 | 43750 | 43750 | 43700 | 217 |
| 475 | 20240311 | 122100 | 31176922000 | 43750 | 43700 | 43800 | 43700 | 215 |
| 476 | 20240311 | 122000 | 31167517600 | 43750 | 43700 | 43750 | 43700 | 324 |
| 477 | 20240311 | 121900 | 31153347600 | 43700 | 43750 | 43800 | 43700 | 439 |
| 478 | 20240311 | 121800 | 31134149300 | 43750 | 43800 | 43800 | 43750 | 354 |
| 479 | 20240311 | 121700 | 31118659700 | 43800 | 43750 | 43800 | 43750 | 617 |
| 480 | 20240311 | 121600 | 31091665700 | 43800 | 43800 | 43800 | 43750 | 379 |
| 481 | 20240311 | 121500 | 31075078000 | 43750 | 43800 | 43850 | 43750 | 448 |
| 482 | 20240311 | 121400 | 31055454200 | 43800 | 43750 | 43800 | 43750 | 622 |
| 483 | 20240311 | 121300 | 31028225350 | 43750 | 43750 | 43800 | 43750 | 456 |
| 484 | 20240311 | 121200 | 31008269500 | 43750 | 43800 | 43800 | 43750 | 227 |
| 485 | 20240311 | 121100 | 30998336650 | 43750 | 43750 | 43800 | 43700 | 242 |
| 486 | 20240311 | 121000 | 30987746350 | 43750 | 43800 | 43800 | 43750 | 64 |
| 487 | 20240311 | 120900 | 30984945650 | 43700 | 43700 | 43800 | 43700 | 750 |
| 488 | 20240311 | 120800 | 30952144900 | 43750 | 43700 | 43750 | 43700 | 356 |
| 489 | 20240311 | 120700 | 30936571050 | 43700 | 43750 | 43750 | 43700 | 72 |
| 490 | 20240311 | 120600 | 30933421650 | 43700 | 43750 | 43750 | 43700 | 379 |
| 491 | 20240311 | 120500 | 30916857550 | 43750 | 43750 | 43750 | 43700 | 2211 |
| 492 | 20240311 | 120400 | 30820168550 | 43800 | 43800 | 43800 | 43750 | 78 |
| 493 | 20240311 | 120300 | 30816752650 | 43800 | 43800 | 43850 | 43750 | 234 |
| 494 | 20240311 | 120200 | 30806503750 | 43800 | 43800 | 43850 | 43750 | 1964 |
| 495 | 20240311 | 120100 | 30720481100 | 43750 | 43750 | 43800 | 43750 | 264 |
| 496 | 20240311 | 120000 | 30708922050 | 43750 | 43750 | 43800 | 43750 | 362 |
| 497 | 20240311 | 115900 | 30693080250 | 43750 | 43800 | 43800 | 43750 | 135 |
| 498 | 20240311 | 115800 | 30687172950 | 43800 | 43800 | 43850 | 43750 | 125 |
| 499 | 20240311 | 115700 | 30681700850 | 43800 | 43750 | 43850 | 43750 | 278 |
| 500 | 20240311 | 115600 | 30669515100 | 43850 | 43850 | 43850 | 43800 | 1088 |
| 501 | 20240311 | 115500 | 30621855100 | 43850 | 43850 | 43850 | 43800 | 309 |
| 502 | 20240311 | 115400 | 30608314300 | 43850 | 43800 | 43850 | 43800 | 399 |
| 503 | 20240311 | 115300 | 30590827450 | 43850 | 43900 | 43900 | 43850 | 598 |
| 504 | 20240311 | 115200 | 30564601200 | 43950 | 43900 | 43950 | 43850 | 570 |
| 505 | 20240311 | 115100 | 30539575350 | 43950 | 43900 | 43950 | 43850 | 205 |
| 506 | 20240311 | 115000 | 30530569300 | 43850 | 43950 | 43950 | 43850 | 1641 |
| 507 | 20240311 | 114900 | 30458556500 | 43950 | 43950 | 43950 | 43900 | 748 |
| 508 | 20240311 | 114800 | 30425681950 | 43950 | 43950 | 44000 | 43900 | 832 |
| 509 | 20240311 | 114700 | 30389114050 | 43900 | 44000 | 44050 | 43900 | 2907 |
| 510 | 20240311 | 114600 | 30261166300 | 44000 | 43950 | 44000 | 43950 | 161 |
| 511 | 20240311 | 114500 | 30254087700 | 43950 | 43950 | 44000 | 43900 | 1251 |
| 512 | 20240311 | 114400 | 30199064400 | 43850 | 43950 | 43950 | 43850 | 780 |
| 513 | 20240311 | 114300 | 30164823500 | 43950 | 43950 | 44000 | 43900 | 746 |
| 514 | 20240311 | 114200 | 30132048300 | 43950 | 43750 | 43950 | 43750 | 3433 |
| 515 | 20240311 | 114100 | 29981426050 | 43750 | 43700 | 43800 | 43700 | 963 |
| 516 | 20240311 | 114000 | 29939300500 | 43700 | 43700 | 43750 | 43650 | 312 |
| 517 | 20240311 | 113900 | 29925666500 | 43700 | 43600 | 43700 | 43550 | 1747 |
| 518 | 20240311 | 113800 | 29849366850 | 43600 | 43550 | 43650 | 43550 | 440 |
| 519 | 20240311 | 113700 | 29830187950 | 43550 | 43650 | 43700 | 43550 | 2892 |
| 520 | 20240311 | 113600 | 29704162300 | 43650 | 43650 | 43700 | 43650 | 876 |
| 521 | 20240311 | 113500 | 29665910150 | 43650 | 43650 | 43700 | 43650 | 385 |
| 522 | 20240311 | 113400 | 29649102850 | 43650 | 43650 | 43700 | 43650 | 267 |
| 523 | 20240311 | 113300 | 29637442600 | 43650 | 43650 | 43750 | 43650 | 1321 |
| 524 | 20240311 | 113200 | 29579716300 | 43650 | 43750 | 43750 | 43650 | 1264 |
| 525 | 20240311 | 113100 | 29524479450 | 43750 | 43650 | 43750 | 43600 | 1477 |
| 526 | 20240311 | 113000 | 29459948000 | 43650 | 43600 | 43650 | 43600 | 1417 |
| 527 | 20240311 | 112900 | 29398140500 | 43600 | 43650 | 43650 | 43600 | 1101 |
| 528 | 20240311 | 112800 | 29350115350 | 43650 | 43650 | 43700 | 43650 | 616 |
| 529 | 20240311 | 112700 | 29323211650 | 43650 | 43650 | 43700 | 43650 | 1252 |
| 530 | 20240311 | 112600 | 29268550400 | 43650 | 43650 | 43700 | 43650 | 384 |
| 531 | 20240311 | 112500 | 29251782100 | 43650 | 43650 | 43750 | 43650 | 1276 |
| 532 | 20240311 | 112400 | 29196034500 | 43700 | 43700 | 43750 | 43650 | 1378 |
| 533 | 20240311 | 112300 | 29135850800 | 43700 | 43700 | 43750 | 43650 | 1640 |
| 534 | 20240311 | 112200 | 29064180950 | 43750 | 43750 | 43800 | 43700 | 578 |
| 535 | 20240311 | 112100 | 29038896800 | 43750 | 43750 | 43800 | 43700 | 1643 |
| 536 | 20240311 | 112000 | 28967001250 | 43800 | 43750 | 43800 | 43750 | 740 |
| 537 | 20240311 | 111900 | 28934622550 | 43750 | 43750 | 43850 | 43700 | 461 |
| 538 | 20240311 | 111800 | 28914438800 | 43750 | 43700 | 43850 | 43700 | 1277 |
| 539 | 20240311 | 111700 | 28858574750 | 43700 | 43750 | 43800 | 43650 | 3275 |
| 540 | 20240311 | 111600 | 28715399050 | 43750 | 43850 | 43900 | 43750 | 2532 |
| 541 | 20240311 | 111500 | 28604501600 | 43850 | 43850 | 43900 | 43800 | 859 |
| 542 | 20240311 | 111400 | 28566840800 | 43850 | 43850 | 43900 | 43800 | 1822 |
| 543 | 20240311 | 111300 | 28486962500 | 43850 | 43900 | 43900 | 43850 | 613 |
| 544 | 20240311 | 111200 | 28460079250 | 43850 | 43750 | 43900 | 43750 | 2411 |
| 545 | 20240311 | 111100 | 28354371450 | 43750 | 43800 | 43850 | 43750 | 3625 |
| 546 | 20240311 | 111000 | 28195603100 | 43800 | 43800 | 43850 | 43800 | 737 |
| 547 | 20240311 | 110900 | 28163319650 | 43800 | 43850 | 43850 | 43800 | 797 |
| 548 | 20240311 | 110800 | 28128394050 | 43800 | 43850 | 43900 | 43800 | 697 |
| 549 | 20240311 | 110700 | 28097834850 | 43800 | 43900 | 43900 | 43800 | 1125 |
| 550 | 20240311 | 110600 | 28048496100 | 43850 | 43850 | 43950 | 43800 | 1459 |
| 551 | 20240311 | 110500 | 27984491000 | 43900 | 43950 | 44000 | 43900 | 587 |
| 552 | 20240311 | 110400 | 27958705900 | 44000 | 43900 | 44100 | 43900 | 1239 |
| 553 | 20240311 | 110300 | 27904200550 | 43900 | 43900 | 43950 | 43750 | 7673 |
| 554 | 20240311 | 110200 | 27567847450 | 44000 | 44100 | 44100 | 43900 | 3227 |
| 555 | 20240311 | 110100 | 27425980900 | 44150 | 44250 | 44300 | 44050 | 945 |
| 556 | 20240311 | 110000 | 27384273650 | 44300 | 44200 | 44300 | 44000 | 2836 |
| 557 | 20240311 | 105900 | 27258949750 | 44150 | 44050 | 44200 | 44050 | 2234 |
| 558 | 20240311 | 105800 | 27160364250 | 44050 | 44050 | 44100 | 44000 | 2041 |
| 559 | 20240311 | 105700 | 27070465450 | 44050 | 44050 | 44100 | 44000 | 2377 |
| 560 | 20240311 | 105600 | 26965720700 | 44050 | 44100 | 44100 | 44050 | 1059 |
| 561 | 20240311 | 105500 | 26919059900 | 44100 | 44050 | 44150 | 44050 | 908 |
| 562 | 20240311 | 105400 | 26879016550 | 44100 | 44100 | 44150 | 44000 | 2128 |
| 563 | 20240311 | 105300 | 26785232750 | 44150 | 44150 | 44150 | 44000 | 6233 |
| 564 | 20240311 | 105200 | 26510713800 | 44150 | 44200 | 44200 | 44050 | 5261 |
| 565 | 20240311 | 105100 | 26278635650 | 44200 | 44250 | 44300 | 44150 | 4696 |
| 566 | 20240311 | 105000 | 26071052250 | 44250 | 44300 | 44350 | 44200 | 1937 |
| 567 | 20240311 | 104900 | 25985316150 | 44300 | 44400 | 44500 | 44300 | 1247 |
| 568 | 20240311 | 104800 | 25929982350 | 44400 | 44400 | 44400 | 44250 | 1671 |
| 569 | 20240311 | 104700 | 25855945650 | 44400 | 44600 | 44600 | 44250 | 6200 |
| 570 | 20240311 | 104600 | 25580486650 | 44600 | 44650 | 44700 | 44600 | 1318 |
| 571 | 20240311 | 104500 | 25521650000 | 44650 | 44650 | 44700 | 44600 | 2022 |
| 572 | 20240311 | 104400 | 25431365050 | 44650 | 44650 | 44700 | 44600 | 1954 |
| 573 | 20240311 | 104300 | 25344111800 | 44650 | 44600 | 44700 | 44550 | 2428 |
| 574 | 20240311 | 104200 | 25235758350 | 44600 | 44550 | 44650 | 44550 | 4492 |
| 575 | 20240311 | 104100 | 25035318050 | 44600 | 44650 | 44700 | 44550 | 2996 |
| 576 | 20240311 | 104000 | 24901602150 | 44650 | 44650 | 44750 | 44600 | 4239 |
| 577 | 20240311 | 103900 | 24712158750 | 44700 | 44750 | 44750 | 44650 | 1920 |
| 578 | 20240311 | 103800 | 24626310150 | 44750 | 44800 | 44800 | 44700 | 4090 |
| 579 | 20240311 | 103700 | 24443218350 | 44750 | 44650 | 44800 | 44650 | 8222 |
| 580 | 20240311 | 103600 | 24075197550 | 44650 | 44700 | 44700 | 44600 | 2915 |
| 581 | 20240311 | 103500 | 23944985500 | 44700 | 44650 | 44700 | 44600 | 5283 |
| 582 | 20240311 | 103400 | 23708940300 | 44650 | 44650 | 44700 | 44500 | 2745 |
| 583 | 20240311 | 103300 | 23586475500 | 44600 | 44500 | 44700 | 44500 | 3471 |
| 584 | 20240311 | 103200 | 23431569100 | 44550 | 44700 | 44800 | 44500 | 5105 |
| 585 | 20240311 | 103100 | 23203315900 | 44750 | 44500 | 44750 | 44500 | 14307 |
| 586 | 20240311 | 103000 | 22564625300 | 44550 | 44500 | 44550 | 44450 | 3861 |
| 587 | 20240311 | 102900 | 22392713550 | 44450 | 44300 | 44550 | 44300 | 11207 |
| 588 | 20240311 | 102800 | 21894796600 | 44250 | 44300 | 44350 | 44200 | 1354 |
| 589 | 20240311 | 102700 | 21834865850 | 44350 | 44200 | 44400 | 44200 | 2165 |
| 590 | 20240311 | 102600 | 21738900300 | 44250 | 44350 | 44350 | 44200 | 2129 |
| 591 | 20240311 | 102500 | 21644706900 | 44350 | 44450 | 44450 | 44300 | 2530 |
| 592 | 20240311 | 102400 | 21532405150 | 44450 | 44400 | 44500 | 44350 | 3317 |
| 593 | 20240311 | 102300 | 21385013350 | 44450 | 44200 | 44450 | 44200 | 5398 |
| 594 | 20240311 | 102200 | 21145768800 | 44200 | 44250 | 44300 | 44200 | 2634 |
| 595 | 20240311 | 102100 | 21029280400 | 44250 | 44300 | 44350 | 44250 | 3421 |
| 596 | 20240311 | 102000 | 20877761250 | 44300 | 44300 | 44350 | 44250 | 3537 |
| 597 | 20240311 | 101900 | 20721065600 | 44300 | 44400 | 44400 | 44250 | 2352 |
| 598 | 20240311 | 101800 | 20616810500 | 44400 | 44450 | 44450 | 44300 | 6257 |
| 599 | 20240311 | 101700 | 20339069200 | 44450 | 44450 | 44600 | 44400 | 16016 |
| 600 | 20240311 | 101600 | 19626561250 | 44450 | 44250 | 44450 | 44150 | 20667 |
| 601 | 20240311 | 101500 | 18710020050 | 44250 | 44150 | 44250 | 44050 | 9499 |
| 602 | 20240311 | 101400 | 18290328600 | 44150 | 43900 | 44150 | 43900 | 5710 |
| 603 | 20240311 | 101300 | 18039027750 | 43950 | 44000 | 44000 | 43900 | 1080 |
| 604 | 20240311 | 101200 | 17991546350 | 44000 | 44000 | 44050 | 43950 | 1999 |
| 605 | 20240311 | 101100 | 17903597350 | 44000 | 44000 | 44000 | 43950 | 880 |
| 606 | 20240311 | 101000 | 17864917400 | 44000 | 44050 | 44100 | 43950 | 1052 |
| 607 | 20240311 | 100900 | 17818627400 | 44050 | 43950 | 44100 | 43850 | 4160 |
| 608 | 20240311 | 100800 | 17635632550 | 44000 | 44000 | 44050 | 43850 | 2646 |
| 609 | 20240311 | 100700 | 17519258050 | 44050 | 43900 | 44150 | 43800 | 4966 |
| 610 | 20240311 | 100600 | 17300642550 | 43950 | 43750 | 43950 | 43700 | 5222 |
| 611 | 20240311 | 100500 | 17071869950 | 43800 | 43700 | 43850 | 43550 | 3637 |
| 612 | 20240311 | 100400 | 16912810050 | 43650 | 43950 | 43950 | 43600 | 5658 |
| 613 | 20240311 | 100300 | 16665287100 | 43900 | 43850 | 44000 | 43800 | 3397 |
| 614 | 20240311 | 100200 | 16516233200 | 43850 | 44100 | 44150 | 43850 | 4060 |
| 615 | 20240311 | 100100 | 16337791350 | 43950 | 44050 | 44100 | 43950 | 4879 |
| 616 | 20240311 | 100000 | 16123046100 | 44050 | 44250 | 44350 | 44050 | 5824 |
| 617 | 20240311 | 095900 | 15865268300 | 44300 | 43950 | 44300 | 43900 | 23509 |
| 618 | 20240311 | 095800 | 14828619800 | 43950 | 43800 | 44000 | 43800 | 7496 |
| 619 | 20240311 | 095700 | 14499337750 | 43800 | 43950 | 43950 | 43750 | 3871 |
| 620 | 20240311 | 095600 | 14329578950 | 43900 | 43950 | 44000 | 43900 | 4064 |
| 621 | 20240311 | 095500 | 14151008950 | 44000 | 43600 | 44000 | 43600 | 28926 |
| 622 | 20240311 | 095400 | 12882983700 | 43600 | 43600 | 43650 | 43550 | 1057 |
| 623 | 20240311 | 095300 | 12836895550 | 43650 | 43700 | 43700 | 43550 | 1729 |
| 624 | 20240311 | 095200 | 12761438650 | 43700 | 43550 | 43750 | 43550 | 11802 |
| 625 | 20240311 | 095100 | 12246364800 | 43500 | 43350 | 43500 | 43300 | 1666 |
| 626 | 20240311 | 095000 | 12173983750 | 43350 | 43450 | 43500 | 43350 | 1992 |
| 627 | 20240311 | 094900 | 12087436300 | 43450 | 43400 | 43500 | 43350 | 2976 |
| 628 | 20240311 | 094800 | 11958111200 | 43400 | 43200 | 43450 | 43150 | 6054 |
| 629 | 20240311 | 094700 | 11696339650 | 43250 | 43300 | 43350 | 43250 | 1624 |
| 630 | 20240311 | 094600 | 11626076750 | 43300 | 43300 | 43350 | 43250 | 905 |
| 631 | 20240311 | 094500 | 11586885000 | 43250 | 43450 | 43500 | 43250 | 4035 |
| 632 | 20240311 | 094400 | 11412084300 | 43400 | 43550 | 43700 | 43400 | 6951 |
| 633 | 20240311 | 094300 | 11108979900 | 43600 | 43450 | 43600 | 43250 | 10786 |
| 634 | 20240311 | 094200 | 10639821450 | 43400 | 43250 | 43500 | 43200 | 4512 |
| 635 | 20240311 | 094100 | 10444009000 | 43200 | 43200 | 43300 | 43150 | 1567 |
| 636 | 20240311 | 094000 | 10376283700 | 43200 | 43500 | 43550 | 43200 | 4156 |
| 637 | 20240311 | 093900 | 10195830700 | 43500 | 43100 | 43550 | 43050 | 28331 |
| 638 | 20240311 | 093800 | 8967165150 | 43200 | 43100 | 43250 | 43050 | 5562 |
| 639 | 20240311 | 093700 | 8727328100 | 43050 | 42850 | 43150 | 42800 | 6196 |
| 640 | 20240311 | 093600 | 8460993900 | 42850 | 42800 | 42900 | 42800 | 700 |
| 641 | 20240311 | 093500 | 8431003000 | 42750 | 42700 | 42800 | 42650 | 2177 |
| 642 | 20240311 | 093400 | 8337961100 | 42700 | 42750 | 42800 | 42650 | 3319 |
| 643 | 20240311 | 093300 | 8196190650 | 42750 | 43050 | 43050 | 42750 | 6693 |
| 644 | 20240311 | 093200 | 7908757150 | 43100 | 43000 | 43100 | 43000 | 2076 |
| 645 | 20240311 | 093100 | 7819376350 | 43000 | 43250 | 43300 | 42950 | 6567 |
| 646 | 20240311 | 093000 | 7536342700 | 43300 | 43350 | 43350 | 43150 | 6385 |
| 647 | 20240311 | 092900 | 7259808450 | 43350 | 43150 | 43350 | 43050 | 13919 |
| 648 | 20240311 | 092800 | 6658063850 | 43150 | 42750 | 43200 | 42750 | 7788 |
| 649 | 20240311 | 092700 | 6322517250 | 42750 | 43050 | 43150 | 42750 | 8300 |
| 650 | 20240311 | 092600 | 5965198800 | 43050 | 43150 | 43150 | 42950 | 10301 |
| 651 | 20240311 | 092500 | 5521505850 | 43100 | 42900 | 43200 | 42850 | 10436 |
| 652 | 20240311 | 092400 | 5072429750 | 42900 | 42700 | 42900 | 42700 | 10147 |
| 653 | 20240311 | 092300 | 4638111350 | 42700 | 42550 | 42800 | 42550 | 8156 |
| 654 | 20240311 | 092200 | 4289807300 | 42600 | 42300 | 42600 | 42150 | 13490 |
| 655 | 20240311 | 092100 | 3718118900 | 42300 | 42250 | 42350 | 42100 | 8595 |
| 656 | 20240311 | 092000 | 3354907900 | 42250 | 42050 | 42250 | 42000 | 5005 |
| 657 | 20240311 | 091900 | 3143855100 | 42000 | 41800 | 42050 | 41800 | 13339 |
| 658 | 20240311 | 091800 | 2585034200 | 41850 | 41800 | 41850 | 41700 | 5368 |
| 659 | 20240311 | 091700 | 2360634200 | 41800 | 41850 | 41900 | 41800 | 2490 |
| 660 | 20240311 | 091600 | 2256445500 | 41850 | 41700 | 41900 | 41650 | 4683 |
| 661 | 20240311 | 091500 | 2060744100 | 41700 | 41650 | 41700 | 41600 | 1005 |
| 662 | 20240311 | 091400 | 2018866900 | 41650 | 41700 | 41750 | 41600 | 1516 |
| 663 | 20240311 | 091300 | 1955631700 | 41700 | 41500 | 41850 | 41500 | 10774 |
| 664 | 20240311 | 091200 | 1506674100 | 41500 | 41600 | 41600 | 41500 | 2632 |
| 665 | 20240311 | 091100 | 1397324850 | 41600 | 41600 | 41650 | 41550 | 959 |
| 666 | 20240311 | 091000 | 1357423050 | 41650 | 41550 | 41700 | 41450 | 4998 |
| 667 | 20240311 | 090900 | 1149694600 | 41500 | 41500 | 41600 | 41500 | 1128 |
| 668 | 20240311 | 090800 | 1102828750 | 41500 | 41450 | 41550 | 41400 | 2809 |
| 669 | 20240311 | 090700 | 986329150 | 41500 | 41450 | 41500 | 41400 | 3644 |
| 670 | 20240311 | 090600 | 835215550 | 41450 | 41350 | 41500 | 41350 | 2482 |
| 671 | 20240311 | 090500 | 732372500 | 41400 | 41150 | 41400 | 41150 | 6000 |
| 672 | 20240311 | 090400 | 484656450 | 41150 | 41100 | 41250 | 41050 | 1747 |
| 673 | 20240311 | 090300 | 412745350 | 41050 | 40750 | 41100 | 40750 | 4138 |
| 674 | 20240311 | 090200 | 243187100 | 40750 | 40750 | 40850 | 40750 | 305 |
| 675 | 20240311 | 090100 | 230752050 | 40750 | 40700 | 40950 | 40650 | 2202 |
| 676 | 20240311 | 090000 | 140845150 | 40750 | 40900 | 40950 | 40750 | 3363 |