Files
KissMeData/123010/min/candle-20250206.csv
2025-02-06 23:16:41 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025020620200099783265121799179917991799150735
320250206201900997832651217991799179917990
420250206201800997832651217991799179917990
520250206201700997832651217991799179917990
620250206201600997832651217991799179917990
720250206201500997832651217991799179917990
820250206201400997832651217991799179917990
920250206201300997832651217991799179917990
1020250206201200997832651217991799179917990
1120250206201100997832651217991799179917990
1220250206201000997832651217991799179917990
1320250206200900997832651217991799179917990
1420250206200800997832651217991799179917990
1520250206200700997832651217991799179917990
1620250206200600997832651217991799179917990
1720250206200500997832651217991799179917990
1820250206200400997832651217991799179917990
1920250206200300997832651217991799179917990
2020250206200200997832651217991799179917990
2120250206200100997832651217991799179917990
2220250206200000997832651217991799179917990
2320250206195900997832651217991799179917990
2420250206195800997832651217991799179917990
2520250206195700997832651217991799179917990
2620250206195600997832651217991799179917990
2720250206195500997832651217991799179917990
2820250206195400997832651217991799179917990
2920250206195300997832651217991799179917990
3020250206195200997832651217991799179917990
3120250206195100997832651217991799179917990
322025020619500099783265121799179917991799150735
3320250206194900997832651217991799179917990
3420250206194800997832651217991799179917990
3520250206194700997832651217991799179917990
3620250206194600997832651217991799179917990
3720250206194500997832651217991799179917990
3820250206194400997832651217991799179917990
3920250206194300997832651217991799179917990
4020250206194200997832651217991799179917990
4120250206194100997832651217991799179917990
4220250206194000997832651217991799179917990
4320250206193900997832651217991799179917990
4420250206193800997832651217991799179917990
4520250206193700997832651217991799179917990
4620250206193600997832651217991799179917990
4720250206193500997832651217991799179917990
4820250206193400997832651217991799179917990
4920250206193300997832651217991799179917990
5020250206193200997832651217991799179917990
5120250206193100997832651217991799179917990
5220250206193000997832651217991799179917990
5320250206192900997832651217991799179917990
5420250206192800997832651217991799179917990
5520250206192700997832651217991799179917990
5620250206192600997832651217991799179917990
5720250206192500997832651217991799179917990
5820250206192400997832651217991799179917990
5920250206192300997832651217991799179917990
6020250206192200997832651217991799179917990
6120250206192100997832651217991799179917990
622025020619200099783265121799179917991799150735
6320250206191900997832651217991799179917990
6420250206191800997832651217991799179917990
6520250206191700997832651217991799179917990
6620250206191600997832651217991799179917990
6720250206191500997832651217991799179917990
6820250206191400997832651217991799179917990
6920250206191300997832651217991799179917990
7020250206191200997832651217991799179917990
7120250206191100997832651217991799179917990
7220250206191000997832651217991799179917990
7320250206190900997832651217991799179917990
7420250206190800997832651217991799179917990
7520250206190700997832651217991799179917990
7620250206190600997832651217991799179917990
7720250206190500997832651217991799179917990
7820250206190400997832651217991799179917990
7920250206190300997832651217991799179917990
8020250206190200997832651217991799179917990
8120250206190100997832651217991799179917990
8220250206190000997832651217991799179917990
8320250206185900997832651217991799179917990
8420250206185800997832651217991799179917990
8520250206185700997832651217991799179917990
8620250206185600997832651217991799179917990
8720250206185500997832651217991799179917990
8820250206185400997832651217991799179917990
8920250206185300997832651217991799179917990
9020250206185200997832651217991799179917990
9120250206185100997832651217991799179917990
922025020618500099783265121799179917991799150735
9320250206184900997832651217991799179917990
9420250206184800997832651217991799179917990
9520250206184700997832651217991799179917990
9620250206184600997832651217991799179917990
9720250206184500997832651217991799179917990
9820250206184400997832651217991799179917990
9920250206184300997832651217991799179917990
10020250206184200997832651217991799179917990
10120250206184100997832651217991799179917990
10220250206184000997832651217991799179917990
10320250206183900997832651217991799179917990
10420250206183800997832651217991799179917990
10520250206183700997832651217991799179917990
10620250206183600997832651217991799179917990
10720250206183500997832651217991799179917990
10820250206183400997832651217991799179917990
10920250206183300997832651217991799179917990
11020250206183200997832651217991799179917990
11120250206183100997832651217991799179917990
11220250206183000997832651217991799179917990
11320250206182900997832651217991799179917990
11420250206182800997832651217991799179917990
11520250206182700997832651217991799179917990
11620250206182600997832651217991799179917990
11720250206182500997832651217991799179917990
11820250206182400997832651217991799179917990
11920250206182300997832651217991799179917990
12020250206182200997832651217991799179917990
12120250206182100997832651217991799179917990
1222025020618200099783265121799179917991799150735
12320250206181900997832651217991799179917990
12420250206181800997832651217991799179917990
12520250206181700997832651217991799179917990
12620250206181600997832651217991799179917990
12720250206181500997832651217991799179917990
12820250206181400997832651217991799179917990
12920250206181300997832651217991799179917990
13020250206181200997832651217991799179917990
13120250206181100997832651217991799179917990
13220250206181000997832651217991799179917990
13320250206180900997832651217991799179917990
13420250206180800997832651217991799179917990
13520250206180700997832651217991799179917990
13620250206180600997832651217991799179917990
13720250206180500997832651217991799179917990
13820250206180400997832651217991799179917990
13920250206180300997832651217991799179917990
14020250206180200997832651217991799179917990
14120250206180100997832651217991799179917990
14220250206180000997832651217991799179917990
14320250206175900997832651217991799179917990
14420250206175800997832651217991799179917990
14520250206175700997832651217991799179917990
14620250206175600997832651217991799179917990
14720250206175500997832651217991799179917990
14820250206175400997832651217991799179917990
14920250206175300997832651217991799179917990
15020250206175200997832651217991799179917990
15120250206175100997832651217991799179917990
1522025020617500099783265121799179917991799150735
15320250206174900997832651217991799179917990
15420250206174800997832651217991799179917990
15520250206174700997832651217991799179917990
15620250206174600997832651217991799179917990
15720250206174500997832651217991799179917990
15820250206174400997832651217991799179917990
15920250206174300997832651217991799179917990
16020250206174200997832651217991799179917990
16120250206174100997832651217991799179917990
16220250206174000997832651217991799179917990
16320250206173900997832651217991799179917990
16420250206173800997832651217991799179917990
16520250206173700997832651217991799179917990
16620250206173600997832651217991799179917990
16720250206173500997832651217991799179917990
16820250206173400997832651217991799179917990
16920250206173300997832651217991799179917990
17020250206173200997832651217991799179917990
17120250206173100997832651217991799179917990
17220250206173000997832651217991799179917990
17320250206172900997832651217991799179917990
17420250206172800997832651217991799179917990
17520250206172700997832651217991799179917990
17620250206172600997832651217991799179917990
17720250206172500997832651217991799179917990
17820250206172400997832651217991799179917990
17920250206172300997832651217991799179917990
18020250206172200997832651217991799179917990
18120250206172100997832651217991799179917990
1822025020617200099783265121799179917991799150735
18320250206171900997832651217991799179917990
18420250206171800997832651217991799179917990
18520250206171700997832651217991799179917990
18620250206171600997832651217991799179917990
18720250206171500997832651217991799179917990
18820250206171400997832651217991799179917990
18920250206171300997832651217991799179917990
19020250206171200997832651217991799179917990
19120250206171100997832651217991799179917990
19220250206171000997832651217991799179917990
19320250206170900997832651217991799179917990
19420250206170800997832651217991799179917990
19520250206170700997832651217991799179917990
19620250206170600997832651217991799179917990
19720250206170500997832651217991799179917990
19820250206170400997832651217991799179917990
19920250206170300997832651217991799179917990
20020250206170200997832651217991799179917990
20120250206170100997832651217991799179917990
20220250206170000997832651217991799179917990
20320250206165900997832651217991799179917990
20420250206165800997832651217991799179917990
20520250206165700997832651217991799179917990
20620250206165600997832651217991799179917990
20720250206165500997832651217991799179917990
20820250206165400997832651217991799179917990
20920250206165300997832651217991799179917990
21020250206165200997832651217991799179917990
21120250206165100997832651217991799179917990
2122025020616500099783265121799179917991799150735
21320250206164900997832651217991799179917990
21420250206164800997832651217991799179917990
21520250206164700997832651217991799179917990
21620250206164600997832651217991799179917990
21720250206164500997832651217991799179917990
21820250206164400997832651217991799179917990
21920250206164300997832651217991799179917990
22020250206164200997832651217991799179917990
22120250206164100997832651217991799179917990
22220250206164000997832651217991799179917990
22320250206163900997832651217991799179917990
22420250206163800997832651217991799179917990
22520250206163700997832651217991799179917990
22620250206163600997832651217991799179917990
22720250206163500997832651217991799179917990
22820250206163400997832651217991799179917990
22920250206163300997832651217991799179917990
23020250206163200997832651217991799179917990
23120250206163100997832651217991799179917990
23220250206163000997832651217991799179917990
23320250206162900997832651217991799179917990
23420250206162800997832651217991799179917990
23520250206162700997832651217991799179917990
23620250206162600997832651217991799179917990
23720250206162500997832651217991799179917990
23820250206162400997832651217991799179917990
23920250206162300997832651217991799179917990
24020250206162200997832651217991799179917990
24120250206162100997832651217991799179917990
2422025020616200099783265121799179917991799150735
24320250206161900997832651217991799179917990
24420250206161800997832651217991799179917990
24520250206161700997832651217991799179917990
24620250206161600997832651217991799179917990
24720250206161500997832651217991799179917990
24820250206161400997832651217991799179917990
24920250206161300997832651217991799179917990
25020250206161200997832651217991799179917990
25120250206161100997832651217991799179917990
25220250206161000997832651217991799179917990
25320250206160900997832651217991799179917990
25420250206160800997832651217991799179917990
25520250206160700997832651217991799179917990
25620250206160600997832651217991799179917990
25720250206160500997832651217991799179917990
25820250206160400997832651217991799179917990
25920250206160300997832651217991799179917990
26020250206160200997832651217991799179917990
26120250206160100997832651217991799179917990
26220250206160000997832651217991799179917990
26320250206155900997832651217991799179917990
26420250206155800997832651217991799179917990
26520250206155700997832651217991799179917990
26620250206155600997832651217991799179917990
26720250206155500997832651217991799179917990
26820250206155400997832651217991799179917990
26920250206155300997832651217991799179917990
27020250206155200997832651217991799179917990
27120250206155100997832651217991799179917990
2722025020615500099783265121799179917991799150735
27320250206154900997832651217991799179917990
27420250206154800997832651217991799179917990
27520250206154700997832651217991799179917990
27620250206154600997832651217991799179917990
27720250206154500997832651217991799179917990
27820250206154400997832651217991799179917990
27920250206154300997832651217991799179917990
28020250206154200997832651217991799179917990
28120250206154100997832651217991799179917990
28220250206154000997832651217991799179917990
28320250206153900997832651217991799179917990
28420250206153800997832651217991799179917990
28520250206153700997832651217991799179917990
28620250206153600997832651217991799179917990
28720250206153500997832651217991799179917990
28820250206153400997832651217991799179917990
28920250206153300997832651217991799179917990
29020250206153200997832651217991799179917990
29120250206153100997832651217991799179917990
2922025020615300099783265121799179917991799150735
29320250206152900970715424718131813181318130
29420250206152800970715424718131813181318130
29520250206152700970715424718131813181318130
29620250206152600970715424718131813181318130
29720250206152500970715424718131813181318130
29820250206152400970715424718131813181318130
29920250206152300970715424718131813181318130
30020250206152200970715424718131813181318130
30120250206152100970715424718131813181318130
30220250206152000970715424718131813181318130
303202502061519009707154247181318171817181224876
304202502061518009662030169181718181820181517949
305202502061517009629434584182118211822181610560
30620250206151600961024663318181822182218185703
30720250206151500959987427718221822182318174343
30820250206151400959196972318221818182218163475
309202502061513009585655880181818161818181510317
31020250206151200956691582718171816181818163634
31120250206151100956031342618161817181818169920
312202502061510009542298682181618211822181626487
31320250206150900949414672018221820182218197845
31420250206150800947987367718201824182418203651
31520250206150700947322083018241823182518235960
316202502061506009462351525182318201824181711779
31720250206150500944091571018191824182418193617
318202502061504009434330857181918241825181918752
31920250206150300940018493818251830183018258640
320202502061502009384411149183018311831182713304
321202502061501009360065061183118321833183113618
32220250206150000933512063118331833183618334688
32320250206145900932652334318331834183418324085
32420250206145800931903552218331834183418332837
32520250206145700931383497718341835183518321451
32620250206145600931117430118371835183718352426
3272025020614550093067215021835183218351832629
32820250206145400930556912618321832183518303416
32920250206145300929931467118351834183518341268
3302025020614520092969891301834183718371834986
33120250206145100929518058218381838183818361183
33220250206145000929300749818381831183818314128
33320250206144900928543591118311834183818277104
33420250206144800927243973518341834183418301479
33520250206144700926972786518341838183918341564
33620250206144600926685851818391838183918381565
3372025020614450092639811691839183618391834617
33820250206144400926284852518321832183618301063
339202502061443009260901090183018301830182813417
34020250206144200923635354118301834183418305705
341202502061441009225904122183418371837183310036
34220250206144000920749268318371838183818365445
34320250206143900919749034418391844184418393550
3442025020614380091909599291844183918441839236
34520250206143700919052553518391845184518382870
3462025020614360091852452481845184618461841222
34720250206143500918483544418461836184618361431
34820250206143400918220681218371836183718361150
34920250206143300918009431218371835183718351183
35020250206143200917792254918361836183918365022
35120250206143100916870068118361839184618363444
352202502061430009162374380183818451848183825596
35320250206142900911525438518481845184818452857
35420250206142800910998321118451845184518441368
3552025020614270091074603841844184818481844838
35620250206142600910591426618481848184818452718
35720250206142500910089890218481845184818443046
35820250206142400909528164018441850185018446197
35920250206142300908385160018501846185018453828
36020250206142200907678344218461847184718461911
3612025020614210090732538771847184518471845120
362202502061420009073032277184518541854184511184
3632025020614190090523904191854185118541849867
3642025020614180090507862201853185218551850564
3652025020614170090497427401855185418551852568
36620250206141600904868967118551849185618443386
36720250206141500904242643418501843185018433232
36820250206141400903646007618431844184718432114
3692025020614130090325610531844184418451843872
3702025020614120090309532381845184518451843471
37120250206141100903008480318441844184518441263
37220250206141000902775582318441845184618441720
37320250206140900902458300618461846184618452439
37420250206140800902008276218451845184618457763
375202502061407009005760026184418501850184428289
37620250206140600895351317518491850185118491587
37720250206140500895057663018511850185218493069
37820250206140400894489916518501852185318501183
379202502061403008942710291185218531853185114067
38020250206140200891665824218531853185518531104
38120250206140100891461232718531855185518533765
382202502061400008907629941185518561856185598
38320250206135900890744810718561855185618558988
3842025020613580088907720811855185318551853968
3852025020613570088889783011853185318531852708
38620250206135600888766659018531851185318511427
38720250206135500888502395218511851185118506915
38820250206135400887223113118511851185118503534
3892025020613530088656927371851185218521850769
39020250206135200886426950118521853185318513776
39120250206135100885727717018531856185618537526
39220250206135000884331651618561855185618552344
39320250206134900883896780618561857185718561129
3942025020613480088368723811857185618571856497
3952025020613470088359497761856185618571856926
39620250206134600883423109618561857185718551463
39720250206134500883151677618561856185618552607
39820250206134400882667903618551857185818558371
39920250206134300881113084418571861186118575201
40020250206134200880146410318621863186318612716
40120250206134100879640473318641865186518632965
4022025020613400087908771281865186518651865260
40320250206133900879039222818641868186918644702
40420250206133800878161622518691865186918655979
40520250206133700877045086318651864186718635553
40620250206133600876010284218641865186718581969
407202502061335008756431454186518571865185712959
40820250206133400873231303618561858185818561760
40920250206133300872904316618591856185918565306
410202502061332008719186302185618561856185615
41120250206133100871915846218561854185618503599
41220250206133000871249123818501851185118501740
41320250206132900870927223218491850185518492299
41420250206132800870501903218501856185618499384
41520250206132700868764603218561858185818504956
41620250206132600867845027818591855185918551692
41720250206132500867530565018551857185918551436
41820250206132400867263921818601859186118598762
419202502061323008656344890185918531859185012586
42020250206132200863299952118541854185418529
42120250206132100863298283818491850185418483813
422202502061320008625919874185318501853184742
4232025020613190086258422761854185418541847144
42420250206131800862557542618461849184918461960
42520250206131700862195627318561857185718455040
42620250206131600861264563918571857185718503678
42720250206131500860583433018571853185718532021
42820250206131400860208665618541849185418491103
42920250206131300860004698818481855185518475130
43020250206131200859056753718551856185718481211
43120250206131100858832661318561851185618462597
43220250206131000858352572718511855185618511961
43320250206130900857989538818551848185618481643
43420250206130800857685634518481851185618487011
43520250206130700856387262918501850185018464492
43620250206130600855556552618441851185218446603
43720250206130500854336450818511848185218455189
4382025020613040085337819351848185418541848224
43920250206130300853336686118461855185518455717
440202502061302008522793897185518471855184417938
44120250206130100848965228518451851185218459943
44220250206130000847126109818511855185518514952
44320250206125900846208667718551853185518534402
44420250206125800845392326118531853185518526636
445202502061257008441629265185518581858185312002
44620250206125600841936805218571857186218578616
447202502061255008403356550185718521864185120352
44820250206125400836553516918521848185218474820
44920250206125300835662006618471847184918472801
45020250206125200835144332618481847184818453202
45120250206125100834552821918471846184718432264
45220250206125000834134931718461847184718436459
45320250206124900832943069718461842184718414157
45420250206124800832177058518421843184618411019
45520250206124700831989016818461842184618403266
4562025020612460083138725071842184318431841773
45720250206124500831244835418431840184318404699
45820250206124400830379078418391843184518397451
45920250206124300829006361918431838184318383769
46020250206124200828312757218381840184018385175
46120250206124100827361258118401834184018347536
46220250206124000825976541318341832183418302948
4632025020612390082543631281830183318331830994
46420250206123800825254183818331828183318282057
46520250206123700824877630218311827183118274542
46620250206123600824047442618281828182818271476
4672025020612350082377776341828182718281827642
46820250206123400823660467618261827182718255482
46920250206123300822659599018271827182718267448
47020250206123200821299216118271829182918261810
471202502061231008209685655182918291829182931
47220250206123000820962895618291826182918261494
47320250206122900820690090918251828182818251509
47420250206122800820414309818291829182918281877
47520250206122700820071178418281825182818254192
47620250206122600819305702118241825182518231823
47720250206122500818973179318241826182718247842
47820250206122400817542367618261827182818263620
4792025020612230081688089561827182818281827773
48020250206122200816739636918281828183018272661
4812025020612210081625321051830183118311827434
48220250206122000816173843118311831183118255516
48320250206121900815166301918311830183318279661
484202502061218008133973986182818341834182710146
485202502061217008115425737183418361836183114897
48620250206121600808812140718361836183618342894
48720250206121500808281031118361835183718345060
48820250206121400807352534218351835183518337557
48920250206121300805966257018351833183518303598
49020250206121200805306931018331829183318292853
4912025020612110080478465461829182918291828601
49220250206121000804674767518291829183018291845
49320250206120900804337316918281828183018282544
49420250206120800803872143318281829183018273061
49520250206120700803312527018301830183018291387
49620250206120600803058839118281828182818272267
49720250206120500802644438418271826182718264138
49820250206120400801888739618261829182918262522
49920250206120300801428087718301829183018251472
500202502061202008011592368182518251830182423791
501202502061201007968172605182418221833182140265
50220250206120000789454163218211822182318215451
50320250206115900788461179018221824182418216601
50420250206115800787258146418241827182818232929
50520250206115700786723813518221823182618225792
506202502061156007856681274182318231826182116060
507202502061155007827410900182118221823182022538
50820250206115400778637465818221826182618223248
509202502061153007780450006182618291829182313016
51020250206115200775670136218271827183018267562
511202502061151007742890322182718311831182510408
512202502061150007723885812183118261834182318821
513202502061149007689471787182818301831182521242
514202502061148007650633770183118381838183013886
51520250206114700762519077518361836183818347798
516202502061146007610879073183818431843183410647
517202502061145007591335093184318391843183611582
51820250206114400757006051318401841184318408777
519202502061143007553906073184018441844183518159
520202502061142007520497376184418441845184215193
52120250206114100749249610118451850185018452895
52220250206114000748714533818501853185318506731
523202502061139007474689392185318571857185114740
52420250206113800744736165018581863186318582025
52520250206113700744359786218631865186518631683
52620250206113600744046121518651858186518573233
527202502061135007434454315185718591859185763
52820250206113400743433726818591855185918551622
52920250206113300743132822818551862186218552874
5302025020611320074259886611862186318631862963
53120250206113100742419534518631861186518612605
53220250206113000741934642818611865186518612469
5332025020611290074147514631865186518661862902
53420250206112800741306937818651863186618633291
53520250206112700740693305118631860186518585050
53620250206112600739752994618611857186118571229
53720250206112500739524438818571857185718521634
53820250206112400739221225218571857186418571512
53920250206112300738939754818571855186618533979
54020250206112200738199141518541847185418448585
54120250206112100736613503818471845184718429515
54220250206112000734859157118451847184718454373
54320250206111900734051911418471848184818476186
54420250206111800732908759018481851185118484536
54520250206111700732069819818501851185118501449
54620250206111600731801747618501851185318501701
547202502061115007314868417185118511851185010294
54820250206111400729582326418511851185118504910
54920250206111300728673520518511854185418514628
5502025020611120072781616841854185518551854403
55120250206111100727741451618551854185518525443
55220250206111000726732872718541857185818523645
55320250206110900726057068518581863186418584283
55420250206110800725259397318651852186518527403
55520250206110700723885514418511851185218504957
55620250206110600722968075418521853185418502226
55720250206110500722555682818531848185318465377
55820250206110400721561242018461849184918456947
559202502061103007202790015184718531853184238331
56020250206110200713193238618531853185618527242
561202502061101007118511355185218551856185217461
56220250206110000708613699618551856185718556520
56320250206105900707403824218571860186018568414
564202502061058007058408409186018641864186030815
56520250206105700700104113918641865186518638606
56620250206105600698500446718651866186618645524
567202502061055006974706870186618661868186412708
56820250206105400695100860718671868186918667164
56920250206105300693763300618691869187018681539
5702025020610520069347569531870187018701869819
57120250206105100693322613618691869187018691678
57220250206105000693008984918691867186918669991
57320250206104900691143433018671870187018673456
57420250206104800690497412118701868187018682897
5752025020610470068995575591868187018711866162
576202502061046006899255021186518681872186517822
577202502061045006865995720186918681869186813537
57820250206104400684070729418681869186918684417
57920250206104300683245426318691871187218694360
58020250206104200682430165118711871187218713277
5812025020610410068181702771872187118731870984
58220250206104000681632920018701872187318705186
58320250206103900680662577218721872187318721282
58420250206103800680422534918731874187918733877
585202502061037006796961949187418811881187427995
58620250206103600674436553818811880188218776665
5872025020610350067318387841880187618801876662
58820250206103400673059528718781879188018742412
58920250206103300672606565718791873188018731155
59020250206103200672389582118781874187918713070
59120250206103100671814379318731875187618732316
59220250206103000671380281818751870188018707734
59320250206102900669933171118691870187118696157
59420250206102800668781945718701872187218704481
59520250206102700667943880518721872187218702602
596202502061026006674570305187218741876187210630
597202502061025006654640360187418771879187111347
59820250206102400663337525318771875188318743599
599202502061023006626626320187518811881187515751
60020250206102200659701822818811874188318744033
60120250206102100658944059518731874188518689708
602202502061020006571237284186818691869186620850
603202502061019006532312826186918741874186910374
60420250206101800651291427218731875187918734341
60520250206101700650477050918751879187918752355
60620250206101600650035008518791872188018711539
60720250206101500649746090018721871187218697579
60820250206101400648328432218711868187118683264
60920250206101300647718082518681868187218674680
610202502061012006468438914186818801880186718316
61120250206101100643416816618811867188218677544
612202502061010006420064517186818661868186430496
613202502061009006363177929186618671868186560012
614202502061008006251209796186718721872186651898
615202502061007006154188644187218801881187244208
616202502061006006071263363188018831883188010036
617202502061005006052390017188318821885188020230
61820250206100400601431128818821883188318788546
619202502061003005998228885188318791884187511133
620202502061002005977313347187918821882187146952
621202502061001005889235796188218861888188031667
622202502061000005829604636188718911891188530289
623202502060959005772395275189118951897189115043
62420250206095800574391897618941897190018948018
625202502060957005728710254189718961897189413989
626202502060956005702194312189719021903189732831
627202502060955005639826363190219051905190210104
628202502060954005620597907190419081908190327481
629202502060953005568237445190719071910190616219
63020250206095200553730054019071907191019066556
631202502060951005524790099190719061910190310602
632202502060950005504580278190519111911190118533
633202502060949005469258384191019201922191031064
634202502060948005409866512192219151922191232193
635202502060947005348213045191419161922191323301
636202502060946005303529673191219181919191122746
637202502060945005259995393191919351935191871701
638202502060944005121723329193519451945193542414
639202502060943005039492277194419451949194345579
6402025020609420049507751821944197119711940105291
6412025020609410047446215771970193719711937164494
642202502060940004422338532193819371940193542034
643202502060939004340935967194019481948193740612
644202502060938004262010977194819371950193671551
645202502060937004122961821193719471949193196265
646202502060936003936189446194419341947191598858
6472025020609350037445592881934190819441900153272
648202502060934003448163455190819041908189619685
649202502060933003410697054190419001904189222787
65020250206093200336742691119001897190018956218
65120250206093100335563593018961899190018956889
65220250206093000334256351218971906190618977916
653202502060929003327532766190019021905190012269
654202502060928003304190511190218901902189012935
65520250206092700327964006618901894189418908307
65620250206092600326392943918941895189518922763
657202502060925003258695540189918901899189015431
658202502060924003229506927189119011901189066042
65920250206092300310434960019021902190819005303
66020250206092200309425158219021901190719009710
661202502060921003075782097190119011907189920231
662202502060920003037323420190119001904189630217
663202502060919002979933444189919051905189427615
664202502060918002927508344190919041913189454133
665202502060917002824235167190418921909188661664
666202502060916002707314510189818721898186734137
667202502060915002643073382186718741875186748286
668202502060914002552765172187418801885187431592
669202502060913002493412051188518721885186826082
670202502060912002444429843187218661879186443439
671202502060911002363336728186518691871186582202
672202502060910002209824881186918741875186978431
673202502060909002062975495187518861888187367300
674202502060908001936634759188818781888187764753
675202502060907001814985799187918811889187655057
6762025020609060017115279391881188018941876100873
6772025020609050015218839011881189318961876153347
6782025020609040012329910441893190219051892152090
679202502060903009445223501902192119231901113785
68020250206090200726678004192119361945192195860
68120250206090100541733191194519321956192690858
682202502060900003656676171932198019811932185428