33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 201300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 3 | 20231117 | 201200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20231117 | 201100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20231117 | 201000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20231117 | 200900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20231117 | 200800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20231117 | 200700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20231117 | 200600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20231117 | 200500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20231117 | 200400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20231117 | 200300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20231117 | 200200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20231117 | 200100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20231117 | 200000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20231117 | 195900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20231117 | 195800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20231117 | 195700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20231117 | 195600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20231117 | 195500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20231117 | 195400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20231117 | 195300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20231117 | 195200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20231117 | 195100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20231117 | 195000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20231117 | 194900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20231117 | 194800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20231117 | 194700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20231117 | 194600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20231117 | 194500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20231117 | 194400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20231117 | 194300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 33 | 20231117 | 194200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20231117 | 194100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20231117 | 194000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20231117 | 193900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20231117 | 193800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20231117 | 193700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20231117 | 193600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20231117 | 193500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20231117 | 193400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20231117 | 193300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20231117 | 193200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20231117 | 193100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20231117 | 193000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20231117 | 192900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20231117 | 192800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20231117 | 192700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20231117 | 192600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20231117 | 192500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20231117 | 192400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20231117 | 192300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20231117 | 192200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20231117 | 192100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20231117 | 192000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20231117 | 191900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20231117 | 191800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20231117 | 191700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20231117 | 191600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20231117 | 191500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20231117 | 191400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20231117 | 191300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 63 | 20231117 | 191200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20231117 | 191100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20231117 | 191000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20231117 | 190900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20231117 | 190800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20231117 | 190700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20231117 | 190600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20231117 | 190500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20231117 | 190400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20231117 | 190300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20231117 | 190200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20231117 | 190100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20231117 | 190000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20231117 | 185900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20231117 | 185800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20231117 | 185700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20231117 | 185600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20231117 | 185500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20231117 | 185400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20231117 | 185300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20231117 | 185200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20231117 | 185100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20231117 | 185000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20231117 | 184900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20231117 | 184800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20231117 | 184700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20231117 | 184600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20231117 | 184500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20231117 | 184400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20231117 | 184300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 93 | 20231117 | 184200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20231117 | 184100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20231117 | 184000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20231117 | 183900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20231117 | 183800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20231117 | 183700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20231117 | 183600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20231117 | 183500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20231117 | 183400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20231117 | 183300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20231117 | 183200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20231117 | 183100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20231117 | 183000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20231117 | 182900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20231117 | 182800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20231117 | 182700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20231117 | 182600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20231117 | 182500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20231117 | 182400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20231117 | 182300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20231117 | 182200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20231117 | 182100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20231117 | 182000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20231117 | 181900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20231117 | 181800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20231117 | 181700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20231117 | 181600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20231117 | 181500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20231117 | 181400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20231117 | 181300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 123 | 20231117 | 181200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20231117 | 181100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20231117 | 181000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20231117 | 180900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20231117 | 180800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20231117 | 180700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20231117 | 180600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20231117 | 180500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20231117 | 180400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20231117 | 180300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20231117 | 180200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20231117 | 180100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20231117 | 180000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20231117 | 175900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20231117 | 175800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20231117 | 175700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20231117 | 175600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20231117 | 175500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20231117 | 175400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20231117 | 175300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20231117 | 175200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20231117 | 175100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20231117 | 175000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20231117 | 174900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20231117 | 174800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20231117 | 174700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20231117 | 174600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20231117 | 174500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20231117 | 174400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20231117 | 174300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 153 | 20231117 | 174200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20231117 | 174100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20231117 | 174000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20231117 | 173900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20231117 | 173800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20231117 | 173700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20231117 | 173600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20231117 | 173500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20231117 | 173400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20231117 | 173300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20231117 | 173200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20231117 | 173100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20231117 | 173000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20231117 | 172900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20231117 | 172800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20231117 | 172700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20231117 | 172600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20231117 | 172500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20231117 | 172400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20231117 | 172300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20231117 | 172200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20231117 | 172100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20231117 | 172000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20231117 | 171900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20231117 | 171800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20231117 | 171700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20231117 | 171600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20231117 | 171500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20231117 | 171400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20231117 | 171300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 183 | 20231117 | 171200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20231117 | 171100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20231117 | 171000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20231117 | 170900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 187 | 20231117 | 170800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 188 | 20231117 | 170700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 189 | 20231117 | 170600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 190 | 20231117 | 170500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 191 | 20231117 | 170400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 192 | 20231117 | 170300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 193 | 20231117 | 170200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 194 | 20231117 | 170100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 195 | 20231117 | 170000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 196 | 20231117 | 165900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20231117 | 165800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20231117 | 165700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20231117 | 165600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20231117 | 165500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20231117 | 165400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20231117 | 165300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20231117 | 165200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20231117 | 165100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20231117 | 165000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20231117 | 164900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 207 | 20231117 | 164800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 208 | 20231117 | 164700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 209 | 20231117 | 164600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 210 | 20231117 | 164500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 211 | 20231117 | 164400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 212 | 20231117 | 164300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 213 | 20231117 | 164200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 214 | 20231117 | 164100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 215 | 20231117 | 164000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 216 | 20231117 | 163900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 217 | 20231117 | 163800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 218 | 20231117 | 163700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 219 | 20231117 | 163600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 220 | 20231117 | 163500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 221 | 20231117 | 163400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 222 | 20231117 | 163300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 223 | 20231117 | 163200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 224 | 20231117 | 163100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 225 | 20231117 | 163000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 226 | 20231117 | 162900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 227 | 20231117 | 162800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 228 | 20231117 | 162700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 229 | 20231117 | 162600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 230 | 20231117 | 162500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 231 | 20231117 | 162400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 232 | 20231117 | 162300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 233 | 20231117 | 162200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 234 | 20231117 | 162100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 235 | 20231117 | 162000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 236 | 20231117 | 161900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 237 | 20231117 | 161800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 238 | 20231117 | 161700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 239 | 20231117 | 161600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 240 | 20231117 | 161500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 241 | 20231117 | 161400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 242 | 20231117 | 161300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 243 | 20231117 | 161200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 244 | 20231117 | 161100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 245 | 20231117 | 161000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 246 | 20231117 | 160900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 247 | 20231117 | 160800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 248 | 20231117 | 160700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 249 | 20231117 | 160600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 250 | 20231117 | 160500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 251 | 20231117 | 160400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 252 | 20231117 | 160300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 253 | 20231117 | 160200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 254 | 20231117 | 160100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 255 | 20231117 | 160000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 256 | 20231117 | 155900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 257 | 20231117 | 155800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 258 | 20231117 | 155700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 259 | 20231117 | 155600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 260 | 20231117 | 155500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20231117 | 155400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 262 | 20231117 | 155300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 263 | 20231117 | 155200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 264 | 20231117 | 155100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 265 | 20231117 | 155000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 266 | 20231117 | 154900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 267 | 20231117 | 154800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 268 | 20231117 | 154700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 269 | 20231117 | 154600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 270 | 20231117 | 154500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 271 | 20231117 | 154400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 272 | 20231117 | 154300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 273 | 20231117 | 154200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 274 | 20231117 | 154100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20231117 | 154000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 276 | 20231117 | 153900 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 277 | 20231117 | 153800 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 278 | 20231117 | 153700 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 279 | 20231117 | 153600 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 280 | 20231117 | 153500 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 281 | 20231117 | 153400 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 282 | 20231117 | 153300 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 283 | 20231117 | 153200 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 284 | 20231117 | 153100 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 285 | 20231117 | 153000 | 2078724860 | 5280 | 5280 | 5280 | 5280 | 12970 |
| 286 | 20231117 | 152900 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 287 | 20231117 | 152800 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 288 | 20231117 | 152700 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 289 | 20231117 | 152600 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 290 | 20231117 | 152500 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 291 | 20231117 | 152400 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 292 | 20231117 | 152300 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 293 | 20231117 | 152200 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 294 | 20231117 | 152100 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 295 | 20231117 | 152000 | 2010243260 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20231117 | 151900 | 2010243260 | 5280 | 5260 | 5280 | 5260 | 1881 |
| 297 | 20231117 | 151800 | 2000335140 | 5260 | 5270 | 5270 | 5260 | 173 |
| 298 | 20231117 | 151700 | 1999425100 | 5260 | 5270 | 5270 | 5250 | 147 |
| 299 | 20231117 | 151600 | 1998652540 | 5270 | 5250 | 5270 | 5250 | 113 |
| 300 | 20231117 | 151500 | 1998058010 | 5250 | 5250 | 5270 | 5250 | 20 |
| 301 | 20231117 | 151400 | 1997952900 | 5270 | 5260 | 5270 | 5260 | 814 |
| 302 | 20231117 | 151300 | 1993665900 | 5260 | 5250 | 5260 | 5250 | 639 |
| 303 | 20231117 | 151200 | 1990310950 | 5250 | 5250 | 5250 | 5240 | 376 |
| 304 | 20231117 | 151100 | 1988340410 | 5250 | 5250 | 5250 | 5250 | 14 |
| 305 | 20231117 | 151000 | 1988266910 | 5250 | 5250 | 5260 | 5240 | 1119 |
| 306 | 20231117 | 150900 | 1982401100 | 5250 | 5250 | 5250 | 5250 | 17 |
| 307 | 20231117 | 150800 | 1982311850 | 5260 | 5260 | 5260 | 5240 | 2930 |
| 308 | 20231117 | 150700 | 1966944920 | 5260 | 5250 | 5260 | 5250 | 1468 |
| 309 | 20231117 | 150600 | 1959237570 | 5250 | 5240 | 5250 | 5240 | 177 |
| 310 | 20231117 | 150500 | 1958309820 | 5240 | 5240 | 5240 | 5240 | 563 |
| 311 | 20231117 | 150400 | 1955359700 | 5240 | 5240 | 5240 | 5240 | 36 |
| 312 | 20231117 | 150300 | 1955171060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 313 | 20231117 | 150200 | 1955171060 | 5240 | 5240 | 5240 | 5240 | 253 |
| 314 | 20231117 | 150100 | 1953845340 | 5240 | 5240 | 5240 | 5240 | 248 |
| 315 | 20231117 | 150000 | 1952545820 | 5240 | 5240 | 5240 | 5240 | 144 |
| 316 | 20231117 | 145900 | 1951791260 | 5240 | 5240 | 5240 | 5230 | 4339 |
| 317 | 20231117 | 145800 | 1929056900 | 5240 | 5240 | 5240 | 5240 | 5050 |
| 318 | 20231117 | 145700 | 1902594900 | 5250 | 5250 | 5250 | 5250 | 200 |
| 319 | 20231117 | 145600 | 1901544900 | 5250 | 5240 | 5250 | 5240 | 69 |
| 320 | 20231117 | 145500 | 1901182750 | 5240 | 5240 | 5240 | 5240 | 53 |
| 321 | 20231117 | 145400 | 1900905030 | 5240 | 5250 | 5250 | 5240 | 481 |
| 322 | 20231117 | 145300 | 1898379790 | 5250 | 5250 | 5250 | 5250 | 3 |
| 323 | 20231117 | 145200 | 1898364040 | 5240 | 5250 | 5250 | 5240 | 503 |
| 324 | 20231117 | 145100 | 1895724320 | 5250 | 5240 | 5250 | 5240 | 1615 |
| 325 | 20231117 | 145000 | 1887252620 | 5240 | 5250 | 5250 | 5240 | 30 |
| 326 | 20231117 | 144900 | 1887095220 | 5240 | 5250 | 5250 | 5240 | 25 |
| 327 | 20231117 | 144800 | 1886963990 | 5250 | 5250 | 5250 | 5250 | 59 |
| 328 | 20231117 | 144700 | 1886654240 | 5240 | 5240 | 5240 | 5240 | 0 |
| 329 | 20231117 | 144600 | 1886654240 | 5240 | 5250 | 5250 | 5240 | 51 |
| 330 | 20231117 | 144500 | 1886386590 | 5250 | 5250 | 5250 | 5250 | 110 |
| 331 | 20231117 | 144400 | 1885809090 | 5250 | 5250 | 5250 | 5240 | 204 |
| 332 | 20231117 | 144300 | 1884739090 | 5250 | 5250 | 5250 | 5250 | 126 |
| 333 | 20231117 | 144200 | 1884077590 | 5250 | 5240 | 5250 | 5240 | 50 |
| 334 | 20231117 | 144100 | 1883815190 | 5250 | 5240 | 5250 | 5240 | 1496 |
| 335 | 20231117 | 144000 | 1875976110 | 5240 | 5240 | 5250 | 5240 | 7261 |
| 336 | 20231117 | 143900 | 1837928250 | 5240 | 5250 | 5250 | 5240 | 2579 |
| 337 | 20231117 | 143800 | 1824414100 | 5240 | 5250 | 5250 | 5240 | 568 |
| 338 | 20231117 | 143700 | 1821432600 | 5250 | 5240 | 5250 | 5240 | 139 |
| 339 | 20231117 | 143600 | 1820704230 | 5240 | 5250 | 5250 | 5240 | 3162 |
| 340 | 20231117 | 143500 | 1804104040 | 5250 | 5250 | 5250 | 5250 | 10 |
| 341 | 20231117 | 143400 | 1804051540 | 5250 | 5250 | 5250 | 5250 | 820 |
| 342 | 20231117 | 143300 | 1799746540 | 5250 | 5260 | 5260 | 5250 | 12 |
| 343 | 20231117 | 143200 | 1799683440 | 5260 | 5260 | 5260 | 5260 | 285 |
| 344 | 20231117 | 143100 | 1798184340 | 5250 | 5250 | 5250 | 5250 | 472 |
| 345 | 20231117 | 143000 | 1795706340 | 5260 | 5260 | 5260 | 5250 | 8400 |
| 346 | 20231117 | 142900 | 1751562340 | 5250 | 5250 | 5250 | 5250 | 202 |
| 347 | 20231117 | 142800 | 1750501840 | 5250 | 5260 | 5260 | 5250 | 1076 |
| 348 | 20231117 | 142700 | 1744852090 | 5250 | 5260 | 5260 | 5250 | 41 |
| 349 | 20231117 | 142600 | 1744636730 | 5260 | 5260 | 5260 | 5260 | 2 |
| 350 | 20231117 | 142500 | 1744626210 | 5250 | 5260 | 5260 | 5250 | 42 |
| 351 | 20231117 | 142400 | 1744405410 | 5260 | 5260 | 5260 | 5260 | 20 |
| 352 | 20231117 | 142300 | 1744300210 | 5250 | 5270 | 5270 | 5250 | 2062 |
| 353 | 20231117 | 142200 | 1733458320 | 5260 | 5260 | 5260 | 5260 | 98 |
| 354 | 20231117 | 142100 | 1732942840 | 5260 | 5260 | 5260 | 5260 | 200 |
| 355 | 20231117 | 142000 | 1731890840 | 5260 | 5260 | 5260 | 5260 | 113 |
| 356 | 20231117 | 141900 | 1731296460 | 5260 | 5260 | 5260 | 5260 | 100 |
| 357 | 20231117 | 141800 | 1730770460 | 5270 | 5270 | 5270 | 5270 | 1 |
| 358 | 20231117 | 141700 | 1730765190 | 5260 | 5260 | 5260 | 5260 | 0 |
| 359 | 20231117 | 141600 | 1730765190 | 5260 | 5270 | 5270 | 5260 | 998 |
| 360 | 20231117 | 141500 | 1725515700 | 5270 | 5260 | 5270 | 5260 | 242 |
| 361 | 20231117 | 141400 | 1724242470 | 5260 | 5270 | 5270 | 5260 | 1306 |
| 362 | 20231117 | 141300 | 1717360350 | 5270 | 5280 | 5280 | 5270 | 1075 |
| 363 | 20231117 | 141200 | 1711684550 | 5280 | 5280 | 5280 | 5280 | 0 |
| 364 | 20231117 | 141100 | 1711684550 | 5280 | 5280 | 5280 | 5280 | 15 |
| 365 | 20231117 | 141000 | 1711605350 | 5280 | 5290 | 5290 | 5280 | 190 |
| 366 | 20231117 | 140900 | 1710602140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 367 | 20231117 | 140800 | 1710602140 | 5290 | 5290 | 5290 | 5290 | 0 |
| 368 | 20231117 | 140700 | 1710602140 | 5290 | 5280 | 5290 | 5280 | 8 |
| 369 | 20231117 | 140600 | 1710559880 | 5290 | 5290 | 5290 | 5290 | 100 |
| 370 | 20231117 | 140500 | 1710030880 | 5290 | 5290 | 5290 | 5290 | 744 |
| 371 | 20231117 | 140400 | 1706095120 | 5290 | 5280 | 5290 | 5280 | 101 |
| 372 | 20231117 | 140300 | 1705561430 | 5290 | 5280 | 5290 | 5280 | 64 |
| 373 | 20231117 | 140200 | 1705223480 | 5280 | 5280 | 5280 | 5280 | 61 |
| 374 | 20231117 | 140100 | 1704901400 | 5280 | 5280 | 5280 | 5280 | 0 |
| 375 | 20231117 | 140000 | 1704901400 | 5280 | 5280 | 5280 | 5280 | 64 |
| 376 | 20231117 | 135900 | 1704563480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 377 | 20231117 | 135800 | 1704563480 | 5290 | 5290 | 5290 | 5290 | 24 |
| 378 | 20231117 | 135700 | 1704436520 | 5290 | 5290 | 5290 | 5290 | 201 |
| 379 | 20231117 | 135600 | 1703373230 | 5290 | 5290 | 5290 | 5280 | 113 |
| 380 | 20231117 | 135500 | 1702776530 | 5290 | 5290 | 5290 | 5290 | 2 |
| 381 | 20231117 | 135400 | 1702765950 | 5290 | 5290 | 5290 | 5280 | 282 |
| 382 | 20231117 | 135300 | 1701274910 | 5290 | 5290 | 5290 | 5290 | 10 |
| 383 | 20231117 | 135200 | 1701222010 | 5290 | 5280 | 5290 | 5280 | 201 |
| 384 | 20231117 | 135100 | 1700160720 | 5280 | 5280 | 5280 | 5280 | 738 |
| 385 | 20231117 | 135000 | 1696264080 | 5280 | 5280 | 5280 | 5280 | 16 |
| 386 | 20231117 | 134900 | 1696179600 | 5290 | 5290 | 5290 | 5290 | 2 |
| 387 | 20231117 | 134800 | 1696169020 | 5300 | 5280 | 5300 | 5280 | 60 |
| 388 | 20231117 | 134700 | 1695852200 | 5300 | 5290 | 5300 | 5290 | 576 |
| 389 | 20231117 | 134600 | 1692805060 | 5300 | 5290 | 5300 | 5290 | 235 |
| 390 | 20231117 | 134500 | 1691560180 | 5300 | 5300 | 5300 | 5280 | 2200 |
| 391 | 20231117 | 134400 | 1679938020 | 5300 | 5300 | 5300 | 5300 | 388 |
| 392 | 20231117 | 134300 | 1677881620 | 5300 | 5300 | 5300 | 5300 | 5 |
| 393 | 20231117 | 134200 | 1677855120 | 5300 | 5290 | 5300 | 5280 | 115 |
| 394 | 20231117 | 134100 | 1677246740 | 5290 | 5300 | 5300 | 5290 | 117 |
| 395 | 20231117 | 134000 | 1676627640 | 5300 | 5290 | 5300 | 5290 | 350 |
| 396 | 20231117 | 133900 | 1674776130 | 5280 | 5280 | 5280 | 5280 | 290 |
| 397 | 20231117 | 133800 | 1673244930 | 5280 | 5280 | 5280 | 5280 | 0 |
| 398 | 20231117 | 133700 | 1673244930 | 5280 | 5280 | 5280 | 5280 | 4 |
| 399 | 20231117 | 133600 | 1673223810 | 5280 | 5270 | 5280 | 5270 | 84 |
| 400 | 20231117 | 133500 | 1672781100 | 5270 | 5270 | 5270 | 5270 | 357 |
| 401 | 20231117 | 133400 | 1670899710 | 5270 | 5270 | 5270 | 5270 | 743 |
| 402 | 20231117 | 133300 | 1666984100 | 5270 | 5270 | 5270 | 5270 | 200 |
| 403 | 20231117 | 133200 | 1665930100 | 5260 | 5260 | 5260 | 5260 | 501 |
| 404 | 20231117 | 133100 | 1663294840 | 5260 | 5260 | 5260 | 5260 | 1 |
| 405 | 20231117 | 133000 | 1663289580 | 5270 | 5270 | 5270 | 5270 | 0 |
| 406 | 20231117 | 132900 | 1663289580 | 5270 | 5270 | 5270 | 5260 | 49 |
| 407 | 20231117 | 132800 | 1663031440 | 5270 | 5270 | 5270 | 5270 | 449 |
| 408 | 20231117 | 132700 | 1660665210 | 5270 | 5270 | 5270 | 5270 | 2 |
| 409 | 20231117 | 132600 | 1660654670 | 5270 | 5270 | 5270 | 5270 | 0 |
| 410 | 20231117 | 132500 | 1660654670 | 5270 | 5270 | 5270 | 5270 | 87 |
| 411 | 20231117 | 132400 | 1660196180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 412 | 20231117 | 132300 | 1660196180 | 5270 | 5270 | 5270 | 5270 | 1 |
| 413 | 20231117 | 132200 | 1660190910 | 5270 | 5270 | 5270 | 5270 | 450 |
| 414 | 20231117 | 132100 | 1657819410 | 5260 | 5260 | 5260 | 5260 | 1 |
| 415 | 20231117 | 132000 | 1657814150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 416 | 20231117 | 131900 | 1657814150 | 5260 | 5260 | 5260 | 5260 | 300 |
| 417 | 20231117 | 131800 | 1656236150 | 5260 | 5260 | 5260 | 5260 | 69 |
| 418 | 20231117 | 131700 | 1655873210 | 5270 | 5260 | 5270 | 5260 | 1446 |
| 419 | 20231117 | 131600 | 1648261510 | 5270 | 5270 | 5270 | 5270 | 10 |
| 420 | 20231117 | 131500 | 1648208810 | 5270 | 5270 | 5270 | 5270 | 30 |
| 421 | 20231117 | 131400 | 1648050710 | 5260 | 5270 | 5270 | 5260 | 21 |
| 422 | 20231117 | 131300 | 1647940050 | 5260 | 5270 | 5270 | 5260 | 301 |
| 423 | 20231117 | 131200 | 1646355790 | 5270 | 5270 | 5270 | 5270 | 0 |
| 424 | 20231117 | 131100 | 1646355790 | 5270 | 5270 | 5270 | 5270 | 301 |
| 425 | 20231117 | 131000 | 1644769520 | 5260 | 5260 | 5260 | 5260 | 0 |
| 426 | 20231117 | 130900 | 1644769520 | 5260 | 5260 | 5260 | 5260 | 27 |
| 427 | 20231117 | 130800 | 1644627500 | 5270 | 5270 | 5270 | 5270 | 447 |
| 428 | 20231117 | 130700 | 1642271810 | 5270 | 5270 | 5270 | 5270 | 498 |
| 429 | 20231117 | 130600 | 1639647350 | 5270 | 5270 | 5270 | 5270 | 6 |
| 430 | 20231117 | 130500 | 1639615730 | 5270 | 5270 | 5270 | 5270 | 210 |
| 431 | 20231117 | 130400 | 1638509030 | 5260 | 5260 | 5260 | 5260 | 89 |
| 432 | 20231117 | 130300 | 1638040890 | 5270 | 5260 | 5270 | 5260 | 58 |
| 433 | 20231117 | 130200 | 1637735800 | 5260 | 5260 | 5260 | 5260 | 40 |
| 434 | 20231117 | 130100 | 1637525400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 435 | 20231117 | 130000 | 1637525400 | 5260 | 5270 | 5270 | 5260 | 610 |
| 436 | 20231117 | 125900 | 1634316700 | 5270 | 5270 | 5270 | 5270 | 1 |
| 437 | 20231117 | 125800 | 1634311430 | 5270 | 5270 | 5270 | 5270 | 505 |
| 438 | 20231117 | 125700 | 1631650080 | 5270 | 5270 | 5270 | 5270 | 10 |
| 439 | 20231117 | 125600 | 1631597380 | 5260 | 5270 | 5270 | 5260 | 836 |
| 440 | 20231117 | 125500 | 1627200010 | 5270 | 5270 | 5270 | 5270 | 200 |
| 441 | 20231117 | 125400 | 1626146010 | 5270 | 5270 | 5270 | 5270 | 10 |
| 442 | 20231117 | 125300 | 1626093310 | 5270 | 5270 | 5270 | 5270 | 57 |
| 443 | 20231117 | 125200 | 1625792920 | 5270 | 5270 | 5270 | 5270 | 367 |
| 444 | 20231117 | 125100 | 1623858830 | 5270 | 5270 | 5270 | 5270 | 0 |
| 445 | 20231117 | 125000 | 1623858830 | 5270 | 5270 | 5270 | 5270 | 46 |
| 446 | 20231117 | 124900 | 1623616410 | 5270 | 5270 | 5270 | 5270 | 420 |
| 447 | 20231117 | 124800 | 1621403010 | 5270 | 5280 | 5280 | 5270 | 285 |
| 448 | 20231117 | 124700 | 1619901020 | 5280 | 5280 | 5280 | 5280 | 457 |
| 449 | 20231117 | 124600 | 1617488060 | 5280 | 5290 | 5300 | 5280 | 5214 |
| 450 | 20231117 | 124500 | 1589956650 | 5290 | 5300 | 5300 | 5280 | 1080 |
| 451 | 20231117 | 124400 | 1584239490 | 5300 | 5290 | 5300 | 5260 | 5560 |
| 452 | 20231117 | 124300 | 1554890430 | 5300 | 5300 | 5300 | 5290 | 92 |
| 453 | 20231117 | 124200 | 1554402930 | 5300 | 5290 | 5300 | 5290 | 614 |
| 454 | 20231117 | 124100 | 1551153840 | 5290 | 5290 | 5290 | 5290 | 71 |
| 455 | 20231117 | 124000 | 1550778250 | 5290 | 5290 | 5290 | 5280 | 177 |
| 456 | 20231117 | 123900 | 1549841930 | 5290 | 5290 | 5290 | 5290 | 0 |
| 457 | 20231117 | 123800 | 1549841930 | 5290 | 5290 | 5290 | 5290 | 33 |
| 458 | 20231117 | 123700 | 1549667360 | 5290 | 5290 | 5290 | 5290 | 108 |
| 459 | 20231117 | 123600 | 1549096040 | 5290 | 5290 | 5290 | 5290 | 18 |
| 460 | 20231117 | 123500 | 1549000820 | 5290 | 5280 | 5290 | 5280 | 223 |
| 461 | 20231117 | 123400 | 1547823270 | 5280 | 5280 | 5280 | 5280 | 310 |
| 462 | 20231117 | 123300 | 1546186470 | 5280 | 5280 | 5280 | 5280 | 32 |
| 463 | 20231117 | 123200 | 1546017510 | 5280 | 5270 | 5280 | 5270 | 1142 |
| 464 | 20231117 | 123100 | 1539999120 | 5270 | 5270 | 5270 | 5270 | 0 |
| 465 | 20231117 | 123000 | 1539999120 | 5270 | 5260 | 5270 | 5260 | 113 |
| 466 | 20231117 | 122900 | 1539403710 | 5270 | 5270 | 5270 | 5270 | 4 |
| 467 | 20231117 | 122800 | 1539382630 | 5250 | 5250 | 5250 | 5250 | 200 |
| 468 | 20231117 | 122700 | 1538332630 | 5270 | 5260 | 5270 | 5260 | 126 |
| 469 | 20231117 | 122600 | 1537669680 | 5260 | 5240 | 5260 | 5240 | 1914 |
| 470 | 20231117 | 122500 | 1527616640 | 5240 | 5240 | 5240 | 5240 | 66 |
| 471 | 20231117 | 122400 | 1527270800 | 5250 | 5250 | 5250 | 5240 | 36 |
| 472 | 20231117 | 122300 | 1527081950 | 5240 | 5240 | 5250 | 5240 | 551 |
| 473 | 20231117 | 122200 | 1524194700 | 5250 | 5240 | 5250 | 5240 | 281 |
| 474 | 20231117 | 122100 | 1522719720 | 5240 | 5240 | 5240 | 5240 | 2 |
| 475 | 20231117 | 122000 | 1522709240 | 5250 | 5250 | 5250 | 5250 | 0 |
| 476 | 20231117 | 121900 | 1522709240 | 5250 | 5250 | 5250 | 5250 | 47 |
| 477 | 20231117 | 121800 | 1522462490 | 5250 | 5250 | 5250 | 5250 | 6 |
| 478 | 20231117 | 121700 | 1522430990 | 5250 | 5250 | 5250 | 5250 | 0 |
| 479 | 20231117 | 121600 | 1522430990 | 5250 | 5250 | 5250 | 5250 | 1 |
| 480 | 20231117 | 121500 | 1522425740 | 5240 | 5240 | 5240 | 5240 | 0 |
| 481 | 20231117 | 121400 | 1522425740 | 5240 | 5240 | 5240 | 5240 | 20 |
| 482 | 20231117 | 121300 | 1522320940 | 5250 | 5240 | 5250 | 5240 | 36 |
| 483 | 20231117 | 121200 | 1522132240 | 5250 | 5240 | 5250 | 5230 | 4219 |
| 484 | 20231117 | 121100 | 1500024700 | 5260 | 5260 | 5260 | 5260 | 1 |
| 485 | 20231117 | 121000 | 1500019440 | 5250 | 5240 | 5250 | 5240 | 1286 |
| 486 | 20231117 | 120900 | 1493268040 | 5260 | 5260 | 5260 | 5260 | 25 |
| 487 | 20231117 | 120800 | 1493136540 | 5240 | 5240 | 5240 | 5240 | 238 |
| 488 | 20231117 | 120700 | 1491889420 | 5240 | 5260 | 5260 | 5240 | 14 |
| 489 | 20231117 | 120600 | 1491816000 | 5260 | 5260 | 5260 | 5260 | 0 |
| 490 | 20231117 | 120500 | 1491816000 | 5260 | 5250 | 5260 | 5250 | 50 |
| 491 | 20231117 | 120400 | 1491553400 | 5250 | 5250 | 5260 | 5250 | 823 |
| 492 | 20231117 | 120300 | 1487232630 | 5250 | 5250 | 5250 | 5250 | 14 |
| 493 | 20231117 | 120200 | 1487159130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 494 | 20231117 | 120100 | 1487159130 | 5250 | 5250 | 5250 | 5250 | 0 |
| 495 | 20231117 | 120000 | 1487159130 | 5250 | 5260 | 5260 | 5250 | 872 |
| 496 | 20231117 | 115900 | 1482581100 | 5240 | 5250 | 5250 | 5240 | 2138 |
| 497 | 20231117 | 115800 | 1471356650 | 5250 | 5250 | 5250 | 5250 | 269 |
| 498 | 20231117 | 115700 | 1469944400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 499 | 20231117 | 115600 | 1469944400 | 5260 | 5260 | 5260 | 5260 | 200 |
| 500 | 20231117 | 115500 | 1468892400 | 5250 | 5250 | 5250 | 5250 | 500 |
| 501 | 20231117 | 115400 | 1466267400 | 5260 | 5260 | 5260 | 5260 | 0 |
| 502 | 20231117 | 115300 | 1466267400 | 5260 | 5260 | 5260 | 5260 | 15 |
| 503 | 20231117 | 115200 | 1466188500 | 5260 | 5260 | 5260 | 5260 | 0 |
| 504 | 20231117 | 115100 | 1466188500 | 5260 | 5260 | 5260 | 5260 | 110 |
| 505 | 20231117 | 115000 | 1465609900 | 5260 | 5260 | 5260 | 5260 | 0 |
| 506 | 20231117 | 114900 | 1465609900 | 5260 | 5260 | 5270 | 5260 | 371 |
| 507 | 20231117 | 114800 | 1463658430 | 5260 | 5260 | 5260 | 5260 | 1002 |
| 508 | 20231117 | 114700 | 1458387910 | 5260 | 5260 | 5260 | 5260 | 10 |
| 509 | 20231117 | 114600 | 1458335310 | 5270 | 5270 | 5270 | 5270 | 370 |
| 510 | 20231117 | 114500 | 1456385410 | 5270 | 5270 | 5270 | 5270 | 100 |
| 511 | 20231117 | 114400 | 1455858410 | 5270 | 5270 | 5270 | 5270 | 0 |
| 512 | 20231117 | 114300 | 1455858410 | 5270 | 5270 | 5270 | 5270 | 1 |
| 513 | 20231117 | 114200 | 1455853140 | 5250 | 5270 | 5270 | 5250 | 512 |
| 514 | 20231117 | 114100 | 1453159920 | 5260 | 5260 | 5260 | 5260 | 348 |
| 515 | 20231117 | 114000 | 1451329440 | 5260 | 5260 | 5260 | 5260 | 0 |
| 516 | 20231117 | 113900 | 1451329440 | 5260 | 5260 | 5260 | 5260 | 10 |
| 517 | 20231117 | 113800 | 1451276840 | 5260 | 5260 | 5260 | 5260 | 11 |
| 518 | 20231117 | 113700 | 1451218980 | 5250 | 5250 | 5250 | 5250 | 1 |
| 519 | 20231117 | 113600 | 1451213730 | 5260 | 5260 | 5260 | 5260 | 11 |
| 520 | 20231117 | 113500 | 1451155870 | 5250 | 5250 | 5250 | 5250 | 344 |
| 521 | 20231117 | 113400 | 1449349870 | 5240 | 5240 | 5240 | 5240 | 0 |
| 522 | 20231117 | 113300 | 1449349870 | 5240 | 5250 | 5250 | 5240 | 497 |
| 523 | 20231117 | 113200 | 1446741220 | 5260 | 5250 | 5260 | 5250 | 25 |
| 524 | 20231117 | 113100 | 1446609940 | 5260 | 5260 | 5260 | 5260 | 12 |
| 525 | 20231117 | 113000 | 1446546820 | 5260 | 5260 | 5260 | 5260 | 50 |
| 526 | 20231117 | 112900 | 1446283820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 527 | 20231117 | 112800 | 1446283820 | 5260 | 5260 | 5260 | 5260 | 0 |
| 528 | 20231117 | 112700 | 1446283820 | 5260 | 5260 | 5260 | 5260 | 522 |
| 529 | 20231117 | 112600 | 1443538100 | 5260 | 5260 | 5260 | 5260 | 700 |
| 530 | 20231117 | 112500 | 1439856100 | 5260 | 5260 | 5260 | 5260 | 414 |
| 531 | 20231117 | 112400 | 1437678460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 532 | 20231117 | 112300 | 1437678460 | 5260 | 5250 | 5260 | 5250 | 1243 |
| 533 | 20231117 | 112200 | 1431152690 | 5240 | 5240 | 5240 | 5240 | 2599 |
| 534 | 20231117 | 112100 | 1417533930 | 5230 | 5230 | 5230 | 5230 | 0 |
| 535 | 20231117 | 112000 | 1417533930 | 5230 | 5230 | 5230 | 5230 | 15 |
| 536 | 20231117 | 111900 | 1417455480 | 5240 | 5240 | 5240 | 5240 | 15 |
| 537 | 20231117 | 111800 | 1417376880 | 5240 | 5230 | 5240 | 5230 | 106 |
| 538 | 20231117 | 111700 | 1416822440 | 5230 | 5230 | 5230 | 5230 | 800 |
| 539 | 20231117 | 111600 | 1412638440 | 5240 | 5250 | 5250 | 5240 | 2446 |
| 540 | 20231117 | 111500 | 1399821390 | 5240 | 5240 | 5240 | 5240 | 4606 |
| 541 | 20231117 | 111400 | 1375685950 | 5250 | 5250 | 5250 | 5250 | 50 |
| 542 | 20231117 | 111300 | 1375423450 | 5250 | 5250 | 5250 | 5250 | 4489 |
| 543 | 20231117 | 111200 | 1351856200 | 5250 | 5250 | 5250 | 5250 | 200 |
| 544 | 20231117 | 111100 | 1350806200 | 5250 | 5250 | 5260 | 5250 | 585 |
| 545 | 20231117 | 111000 | 1347733450 | 5250 | 5250 | 5250 | 5250 | 166 |
| 546 | 20231117 | 110900 | 1346861950 | 5260 | 5250 | 5260 | 5250 | 148 |
| 547 | 20231117 | 110800 | 1346084930 | 5260 | 5260 | 5260 | 5260 | 7 |
| 548 | 20231117 | 110700 | 1346048110 | 5260 | 5260 | 5260 | 5260 | 0 |
| 549 | 20231117 | 110600 | 1346048110 | 5260 | 5260 | 5260 | 5260 | 8 |
| 550 | 20231117 | 110500 | 1346006030 | 5250 | 5260 | 5260 | 5250 | 64 |
| 551 | 20231117 | 110400 | 1345669410 | 5260 | 5260 | 5260 | 5260 | 0 |
| 552 | 20231117 | 110300 | 1345669410 | 5260 | 5260 | 5260 | 5260 | 0 |
| 553 | 20231117 | 110200 | 1345669410 | 5260 | 5260 | 5260 | 5260 | 1 |
| 554 | 20231117 | 110100 | 1345664150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 555 | 20231117 | 110000 | 1345664150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 556 | 20231117 | 105900 | 1345664150 | 5260 | 5260 | 5260 | 5260 | 0 |
| 557 | 20231117 | 105800 | 1345664150 | 5260 | 5260 | 5260 | 5260 | 5 |
| 558 | 20231117 | 105700 | 1345637850 | 5260 | 5250 | 5260 | 5250 | 406 |
| 559 | 20231117 | 105600 | 1343502340 | 5260 | 5270 | 5270 | 5260 | 40 |
| 560 | 20231117 | 105500 | 1343291890 | 5270 | 5270 | 5270 | 5260 | 117 |
| 561 | 20231117 | 105400 | 1342675750 | 5270 | 5280 | 5280 | 5270 | 336 |
| 562 | 20231117 | 105300 | 1340902890 | 5280 | 5280 | 5280 | 5280 | 3 |
| 563 | 20231117 | 105200 | 1340887050 | 5280 | 5260 | 5280 | 5260 | 257 |
| 564 | 20231117 | 105100 | 1339533090 | 5260 | 5260 | 5260 | 5250 | 502 |
| 565 | 20231117 | 105000 | 1336893820 | 5260 | 5270 | 5270 | 5260 | 1919 |
| 566 | 20231117 | 104900 | 1326799780 | 5270 | 5270 | 5270 | 5270 | 325 |
| 567 | 20231117 | 104800 | 1325087030 | 5270 | 5270 | 5270 | 5260 | 399 |
| 568 | 20231117 | 104700 | 1322985190 | 5270 | 5270 | 5270 | 5270 | 229 |
| 569 | 20231117 | 104600 | 1321778360 | 5270 | 5260 | 5270 | 5260 | 49 |
| 570 | 20231117 | 104500 | 1321520590 | 5270 | 5270 | 5270 | 5270 | 59 |
| 571 | 20231117 | 104400 | 1321209660 | 5270 | 5270 | 5270 | 5270 | 0 |
| 572 | 20231117 | 104300 | 1321209660 | 5270 | 5270 | 5270 | 5270 | 11 |
| 573 | 20231117 | 104200 | 1321151690 | 5270 | 5260 | 5270 | 5260 | 1293 |
| 574 | 20231117 | 104100 | 1314348320 | 5270 | 5270 | 5270 | 5270 | 14 |
| 575 | 20231117 | 104000 | 1314274540 | 5270 | 5270 | 5270 | 5270 | 7 |
| 576 | 20231117 | 103900 | 1314237650 | 5270 | 5270 | 5270 | 5270 | 305 |
| 577 | 20231117 | 103800 | 1312630300 | 5270 | 5270 | 5270 | 5270 | 12 |
| 578 | 20231117 | 103700 | 1312567060 | 5270 | 5270 | 5270 | 5270 | 6 |
| 579 | 20231117 | 103600 | 1312535440 | 5270 | 5270 | 5270 | 5270 | 5 |
| 580 | 20231117 | 103500 | 1312509090 | 5270 | 5270 | 5270 | 5270 | 153 |
| 581 | 20231117 | 103400 | 1311702780 | 5270 | 5270 | 5270 | 5270 | 100 |
| 582 | 20231117 | 103300 | 1311175780 | 5260 | 5270 | 5270 | 5260 | 1304 |
| 583 | 20231117 | 103200 | 1304316670 | 5270 | 5270 | 5270 | 5260 | 810 |
| 584 | 20231117 | 103100 | 1300048720 | 5270 | 5260 | 5270 | 5260 | 319 |
| 585 | 20231117 | 103000 | 1298369550 | 5260 | 5270 | 5270 | 5260 | 82 |
| 586 | 20231117 | 102900 | 1297938220 | 5260 | 5260 | 5260 | 5260 | 289 |
| 587 | 20231117 | 102800 | 1296418080 | 5260 | 5260 | 5260 | 5260 | 341 |
| 588 | 20231117 | 102700 | 1294624420 | 5270 | 5260 | 5270 | 5260 | 2174 |
| 589 | 20231117 | 102600 | 1283189150 | 5260 | 5260 | 5270 | 5260 | 131 |
| 590 | 20231117 | 102500 | 1282500050 | 5270 | 5270 | 5270 | 5260 | 69 |
| 591 | 20231117 | 102400 | 1282137070 | 5270 | 5270 | 5270 | 5270 | 3 |
| 592 | 20231117 | 102300 | 1282121260 | 5260 | 5260 | 5270 | 5260 | 908 |
| 593 | 20231117 | 102200 | 1277344160 | 5270 | 5260 | 5270 | 5260 | 521 |
| 594 | 20231117 | 102100 | 1274603480 | 5270 | 5270 | 5270 | 5270 | 3 |
| 595 | 20231117 | 102000 | 1274587670 | 5260 | 5250 | 5260 | 5250 | 1049 |
| 596 | 20231117 | 101900 | 1269072350 | 5260 | 5260 | 5260 | 5260 | 681 |
| 597 | 20231117 | 101800 | 1265490290 | 5260 | 5270 | 5280 | 5260 | 1601 |
| 598 | 20231117 | 101700 | 1257064960 | 5270 | 5270 | 5270 | 5260 | 397 |
| 599 | 20231117 | 101600 | 1254973880 | 5280 | 5280 | 5280 | 5280 | 10 |
| 600 | 20231117 | 101500 | 1254921080 | 5280 | 5280 | 5280 | 5280 | 29 |
| 601 | 20231117 | 101400 | 1254767960 | 5270 | 5270 | 5280 | 5260 | 731 |
| 602 | 20231117 | 101300 | 1250917520 | 5270 | 5270 | 5270 | 5260 | 409 |
| 603 | 20231117 | 101200 | 1248763790 | 5270 | 5270 | 5270 | 5270 | 87 |
| 604 | 20231117 | 101100 | 1248305300 | 5270 | 5260 | 5270 | 5260 | 412 |
| 605 | 20231117 | 101000 | 1246137200 | 5260 | 5260 | 5260 | 5260 | 10 |
| 606 | 20231117 | 100900 | 1246084600 | 5260 | 5260 | 5270 | 5260 | 1663 |
| 607 | 20231117 | 100800 | 1237337190 | 5270 | 5260 | 5270 | 5260 | 1438 |
| 608 | 20231117 | 100700 | 1229771230 | 5270 | 5270 | 5270 | 5260 | 20 |
| 609 | 20231117 | 100600 | 1229665940 | 5260 | 5260 | 5280 | 5260 | 2914 |
| 610 | 20231117 | 100500 | 1214328240 | 5270 | 5270 | 5270 | 5270 | 21 |
| 611 | 20231117 | 100400 | 1214217570 | 5270 | 5260 | 5270 | 5260 | 483 |
| 612 | 20231117 | 100300 | 1211676930 | 5260 | 5260 | 5270 | 5260 | 826 |
| 613 | 20231117 | 100200 | 1207332160 | 5270 | 5270 | 5270 | 5270 | 6 |
| 614 | 20231117 | 100100 | 1207300540 | 5260 | 5260 | 5270 | 5260 | 382 |
| 615 | 20231117 | 100000 | 1205288680 | 5270 | 5260 | 5270 | 5260 | 256 |
| 616 | 20231117 | 095900 | 1203940050 | 5270 | 5250 | 5270 | 5250 | 984 |
| 617 | 20231117 | 095800 | 1198771940 | 5250 | 5250 | 5250 | 5240 | 430 |
| 618 | 20231117 | 095700 | 1196517230 | 5240 | 5250 | 5250 | 5240 | 120 |
| 619 | 20231117 | 095600 | 1195888410 | 5240 | 5250 | 5250 | 5240 | 514 |
| 620 | 20231117 | 095500 | 1193194850 | 5250 | 5240 | 5250 | 5240 | 341 |
| 621 | 20231117 | 095400 | 1191408000 | 5250 | 5250 | 5250 | 5250 | 76 |
| 622 | 20231117 | 095300 | 1191009000 | 5240 | 5250 | 5250 | 5240 | 596 |
| 623 | 20231117 | 095200 | 1187885200 | 5250 | 5240 | 5250 | 5230 | 3838 |
| 624 | 20231117 | 095100 | 1167780360 | 5240 | 5240 | 5250 | 5240 | 818 |
| 625 | 20231117 | 095000 | 1163493880 | 5240 | 5260 | 5260 | 5230 | 3218 |
| 626 | 20231117 | 094900 | 1146625870 | 5270 | 5260 | 5270 | 5260 | 480 |
| 627 | 20231117 | 094800 | 1144101010 | 5270 | 5260 | 5270 | 5250 | 415 |
| 628 | 20231117 | 094700 | 1141920520 | 5260 | 5260 | 5260 | 5260 | 240 |
| 629 | 20231117 | 094600 | 1140658120 | 5250 | 5240 | 5250 | 5240 | 1178 |
| 630 | 20231117 | 094500 | 1134483940 | 5250 | 5240 | 5250 | 5240 | 481 |
| 631 | 20231117 | 094400 | 1131963420 | 5250 | 5240 | 5250 | 5230 | 756 |
| 632 | 20231117 | 094300 | 1128004340 | 5240 | 5220 | 5240 | 5220 | 410 |
| 633 | 20231117 | 094200 | 1125860940 | 5230 | 5220 | 5230 | 5220 | 135 |
| 634 | 20231117 | 094100 | 1125155900 | 5220 | 5220 | 5240 | 5220 | 1651 |
| 635 | 20231117 | 094000 | 1116535040 | 5220 | 5240 | 5240 | 5220 | 466 |
| 636 | 20231117 | 093900 | 1114100210 | 5240 | 5230 | 5240 | 5210 | 3067 |
| 637 | 20231117 | 093800 | 1098074050 | 5230 | 5230 | 5240 | 5220 | 12438 |
| 638 | 20231117 | 093700 | 1033084190 | 5240 | 5240 | 5240 | 5230 | 241 |
| 639 | 20231117 | 093600 | 1031821400 | 5240 | 5240 | 5250 | 5230 | 2557 |
| 640 | 20231117 | 093500 | 1018435040 | 5240 | 5260 | 5260 | 5230 | 2042 |
| 641 | 20231117 | 093400 | 1007731370 | 5240 | 5280 | 5280 | 5240 | 8599 |
| 642 | 20231117 | 093300 | 962593070 | 5260 | 5270 | 5270 | 5260 | 1745 |
| 643 | 20231117 | 093200 | 953412100 | 5270 | 5280 | 5280 | 5260 | 1783 |
| 644 | 20231117 | 093100 | 944026410 | 5280 | 5280 | 5280 | 5270 | 516 |
| 645 | 20231117 | 093000 | 941306950 | 5280 | 5280 | 5280 | 5270 | 889 |
| 646 | 20231117 | 092900 | 936618530 | 5280 | 5280 | 5290 | 5260 | 3401 |
| 647 | 20231117 | 092800 | 918715200 | 5270 | 5290 | 5290 | 5270 | 5721 |
| 648 | 20231117 | 092700 | 888558340 | 5270 | 5290 | 5300 | 5270 | 2984 |
| 649 | 20231117 | 092600 | 872803110 | 5290 | 5300 | 5300 | 5280 | 3899 |
| 650 | 20231117 | 092500 | 852169690 | 5290 | 5300 | 5300 | 5290 | 1342 |
| 651 | 20231117 | 092400 | 845068090 | 5300 | 5310 | 5310 | 5300 | 5733 |
| 652 | 20231117 | 092300 | 814654930 | 5340 | 5330 | 5340 | 5320 | 1654 |
| 653 | 20231117 | 092200 | 805845550 | 5330 | 5310 | 5330 | 5310 | 1061 |
| 654 | 20231117 | 092100 | 800201450 | 5310 | 5310 | 5310 | 5300 | 895 |
| 655 | 20231117 | 092000 | 795450680 | 5310 | 5310 | 5310 | 5290 | 5798 |
| 656 | 20231117 | 091900 | 764705670 | 5320 | 5310 | 5320 | 5310 | 844 |
| 657 | 20231117 | 091800 | 760220470 | 5310 | 5310 | 5320 | 5310 | 314 |
| 658 | 20231117 | 091700 | 758553060 | 5310 | 5310 | 5310 | 5300 | 2151 |
| 659 | 20231117 | 091600 | 747148100 | 5300 | 5300 | 5320 | 5300 | 2507 |
| 660 | 20231117 | 091500 | 733839420 | 5300 | 5310 | 5310 | 5290 | 4130 |
| 661 | 20231117 | 091400 | 711966320 | 5300 | 5310 | 5310 | 5300 | 1108 |
| 662 | 20231117 | 091300 | 706088900 | 5310 | 5280 | 5310 | 5280 | 1472 |
| 663 | 20231117 | 091200 | 698304030 | 5280 | 5290 | 5300 | 5280 | 4205 |
| 664 | 20231117 | 091100 | 676083080 | 5290 | 5300 | 5300 | 5270 | 9186 |
| 665 | 20231117 | 091000 | 627536460 | 5300 | 5320 | 5320 | 5300 | 5468 |
| 666 | 20231117 | 090900 | 598513470 | 5330 | 5340 | 5360 | 5320 | 7823 |
| 667 | 20231117 | 090800 | 556818840 | 5340 | 5320 | 5360 | 5320 | 4180 |
| 668 | 20231117 | 090700 | 534498700 | 5320 | 5320 | 5320 | 5310 | 992 |
| 669 | 20231117 | 090600 | 529223360 | 5320 | 5310 | 5330 | 5300 | 3941 |
| 670 | 20231117 | 090500 | 508314950 | 5300 | 5340 | 5340 | 5300 | 3921 |
| 671 | 20231117 | 090400 | 487510700 | 5310 | 5330 | 5340 | 5300 | 5914 |
| 672 | 20231117 | 090300 | 456091200 | 5340 | 5360 | 5360 | 5300 | 8850 |
| 673 | 20231117 | 090200 | 408978440 | 5360 | 5370 | 5370 | 5310 | 10622 |
| 674 | 20231117 | 090100 | 352301310 | 5370 | 5370 | 5380 | 5330 | 9844 |
| 675 | 20231117 | 090000 | 299658410 | 5380 | 5450 | 5460 | 5320 | 53432 |