34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 202600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 3 | 20240703 | 202500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240703 | 202400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240703 | 202300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240703 | 202200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240703 | 202100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240703 | 202000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240703 | 201900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240703 | 201800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240703 | 201700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240703 | 201600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240703 | 201500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240703 | 201400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240703 | 201300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240703 | 201200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240703 | 201100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240703 | 201000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240703 | 200900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240703 | 200800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240703 | 200700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240703 | 200600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240703 | 200500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240703 | 200400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240703 | 200300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240703 | 200200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240703 | 200100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240703 | 200000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240703 | 195900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240703 | 195800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240703 | 195700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240703 | 195600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 33 | 20240703 | 195500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240703 | 195400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240703 | 195300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240703 | 195200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240703 | 195100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240703 | 195000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240703 | 194900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240703 | 194800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240703 | 194700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240703 | 194600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240703 | 194500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240703 | 194400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240703 | 194300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240703 | 194200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240703 | 194100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240703 | 194000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240703 | 193900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240703 | 193800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240703 | 193700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240703 | 193600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240703 | 193500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240703 | 193400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240703 | 193300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240703 | 193200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240703 | 193100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240703 | 193000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240703 | 192900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240703 | 192800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240703 | 192700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240703 | 192600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 63 | 20240703 | 192500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240703 | 192400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240703 | 192300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240703 | 192200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240703 | 192100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240703 | 192000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240703 | 191900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240703 | 191800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240703 | 191700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240703 | 191600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240703 | 191500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240703 | 191400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240703 | 191300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240703 | 191200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240703 | 191100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240703 | 191000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240703 | 190900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240703 | 190800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240703 | 190700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240703 | 190600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240703 | 190500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240703 | 190400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240703 | 190300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240703 | 190200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240703 | 190100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240703 | 190000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240703 | 185900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240703 | 185800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240703 | 185700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240703 | 185600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 93 | 20240703 | 185500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240703 | 185400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240703 | 185300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240703 | 185200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240703 | 185100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240703 | 185000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240703 | 184900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240703 | 184800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240703 | 184700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240703 | 184600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240703 | 184500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240703 | 184400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240703 | 184300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240703 | 184200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240703 | 184100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240703 | 184000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240703 | 183900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240703 | 183800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240703 | 183700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240703 | 183600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240703 | 183500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240703 | 183400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240703 | 183300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240703 | 183200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240703 | 183100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240703 | 183000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240703 | 182900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240703 | 182800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240703 | 182700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240703 | 182600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 123 | 20240703 | 182500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240703 | 182400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240703 | 182300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240703 | 182200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240703 | 182100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240703 | 182000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240703 | 181900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240703 | 181800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240703 | 181700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240703 | 181600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240703 | 181500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240703 | 181400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240703 | 181300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240703 | 181200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240703 | 181100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240703 | 181000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240703 | 180900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240703 | 180800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240703 | 180700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240703 | 180600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240703 | 180500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240703 | 180400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240703 | 180300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240703 | 180200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240703 | 180100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240703 | 180000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240703 | 175900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240703 | 175800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240703 | 175700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240703 | 175600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 153 | 20240703 | 175500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240703 | 175400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240703 | 175300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240703 | 175200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240703 | 175100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240703 | 175000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240703 | 174900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240703 | 174800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240703 | 174700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240703 | 174600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240703 | 174500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240703 | 174400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240703 | 174300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240703 | 174200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240703 | 174100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240703 | 174000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240703 | 173900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240703 | 173800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240703 | 173700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240703 | 173600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240703 | 173500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240703 | 173400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240703 | 173300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240703 | 173200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240703 | 173100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240703 | 173000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240703 | 172900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240703 | 172800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240703 | 172700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240703 | 172600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 183 | 20240703 | 172500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240703 | 172400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240703 | 172300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240703 | 172200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240703 | 172100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240703 | 172000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240703 | 171900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240703 | 171800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240703 | 171700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240703 | 171600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240703 | 171500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240703 | 171400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240703 | 171300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240703 | 171200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240703 | 171100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240703 | 171000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240703 | 170900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240703 | 170800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240703 | 170700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240703 | 170600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240703 | 170500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240703 | 170400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240703 | 170300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240703 | 170200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240703 | 170100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240703 | 170000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240703 | 165900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240703 | 165800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240703 | 165700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240703 | 165600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 213 | 20240703 | 165500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20240703 | 165400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20240703 | 165300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20240703 | 165200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20240703 | 165100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20240703 | 165000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20240703 | 164900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20240703 | 164800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20240703 | 164700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20240703 | 164600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20240703 | 164500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20240703 | 164400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20240703 | 164300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20240703 | 164200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20240703 | 164100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20240703 | 164000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240703 | 163900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20240703 | 163800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20240703 | 163700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20240703 | 163600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20240703 | 163500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20240703 | 163400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20240703 | 163300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20240703 | 163200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20240703 | 163100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20240703 | 163000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240703 | 162900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20240703 | 162800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20240703 | 162700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20240703 | 162600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 243 | 20240703 | 162500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240703 | 162400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240703 | 162300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240703 | 162200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20240703 | 162100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20240703 | 162000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20240703 | 161900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240703 | 161800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20240703 | 161700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20240703 | 161600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20240703 | 161500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20240703 | 161400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20240703 | 161300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20240703 | 161200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20240703 | 161100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20240703 | 161000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20240703 | 160900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20240703 | 160800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20240703 | 160700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20240703 | 160600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20240703 | 160500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20240703 | 160400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20240703 | 160300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20240703 | 160200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20240703 | 160100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20240703 | 160000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20240703 | 155900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20240703 | 155800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20240703 | 155700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20240703 | 155600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 273 | 20240703 | 155500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20240703 | 155400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20240703 | 155300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20240703 | 155200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20240703 | 155100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20240703 | 155000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20240703 | 154900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20240703 | 154800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20240703 | 154700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20240703 | 154600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20240703 | 154500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20240703 | 154400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20240703 | 154300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20240703 | 154200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20240703 | 154100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20240703 | 154000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20240703 | 153900 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20240703 | 153800 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20240703 | 153700 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20240703 | 153600 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20240703 | 153500 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20240703 | 153400 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20240703 | 153300 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20240703 | 153200 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20240703 | 153100 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20240703 | 153000 | 2645556310 | 3950 | 3950 | 3950 | 3950 | 9276 |
| 299 | 20240703 | 152900 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20240703 | 152800 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20240703 | 152700 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20240703 | 152600 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 303 | 20240703 | 152500 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20240703 | 152400 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20240703 | 152300 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20240703 | 152200 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20240703 | 152100 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20240703 | 152000 | 2608916110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20240703 | 151900 | 2608916110 | 3950 | 3950 | 3955 | 3950 | 2912 |
| 310 | 20240703 | 151800 | 2597411495 | 3950 | 3950 | 3950 | 3950 | 82 |
| 311 | 20240703 | 151700 | 2597087595 | 3950 | 3940 | 3950 | 3940 | 2031 |
| 312 | 20240703 | 151600 | 2589082590 | 3940 | 3960 | 3960 | 3940 | 977 |
| 313 | 20240703 | 151500 | 2585229305 | 3945 | 3945 | 3945 | 3945 | 159 |
| 314 | 20240703 | 151400 | 2584602050 | 3950 | 3960 | 3960 | 3950 | 717 |
| 315 | 20240703 | 151300 | 2581769820 | 3960 | 3955 | 3960 | 3945 | 5155 |
| 316 | 20240703 | 151200 | 2561377735 | 3945 | 3955 | 3960 | 3945 | 2442 |
| 317 | 20240703 | 151100 | 2551739385 | 3960 | 3950 | 3960 | 3950 | 4202 |
| 318 | 20240703 | 151000 | 2535128845 | 3955 | 3960 | 3965 | 3955 | 1051 |
| 319 | 20240703 | 150900 | 2530970830 | 3965 | 3955 | 3965 | 3955 | 124 |
| 320 | 20240703 | 150800 | 2530480170 | 3955 | 3965 | 3965 | 3955 | 456 |
| 321 | 20240703 | 150700 | 2528675210 | 3960 | 3970 | 3970 | 3960 | 134 |
| 322 | 20240703 | 150600 | 2528143695 | 3970 | 3965 | 3970 | 3960 | 1385 |
| 323 | 20240703 | 150500 | 2522653505 | 3965 | 3960 | 3965 | 3960 | 208 |
| 324 | 20240703 | 150400 | 2521829785 | 3960 | 3960 | 3965 | 3960 | 4150 |
| 325 | 20240703 | 150300 | 2505395275 | 3960 | 3960 | 3960 | 3955 | 1141 |
| 326 | 20240703 | 150200 | 2500882505 | 3960 | 3965 | 3965 | 3955 | 388 |
| 327 | 20240703 | 150100 | 2499347810 | 3965 | 3970 | 3970 | 3960 | 2005 |
| 328 | 20240703 | 150000 | 2491407975 | 3965 | 3970 | 3970 | 3965 | 1060 |
| 329 | 20240703 | 145900 | 2487204775 | 3960 | 3970 | 3975 | 3960 | 3227 |
| 330 | 20240703 | 145800 | 2474415265 | 3975 | 3975 | 3975 | 3965 | 3696 |
| 331 | 20240703 | 145700 | 2459754065 | 3975 | 3975 | 3975 | 3970 | 532 |
| 332 | 20240703 | 145600 | 2457640155 | 3980 | 3975 | 3980 | 3975 | 31 |
| 333 | 20240703 | 145500 | 2457516830 | 3975 | 3985 | 3985 | 3965 | 1027 |
| 334 | 20240703 | 145400 | 2453441600 | 3985 | 3985 | 3985 | 3985 | 57 |
| 335 | 20240703 | 145300 | 2453214455 | 3975 | 3985 | 3985 | 3975 | 113 |
| 336 | 20240703 | 145200 | 2452765150 | 3985 | 3990 | 3990 | 3985 | 6 |
| 337 | 20240703 | 145100 | 2452741225 | 3965 | 3985 | 3995 | 3965 | 902 |
| 338 | 20240703 | 145000 | 2449158205 | 3985 | 3970 | 3985 | 3970 | 898 |
| 339 | 20240703 | 144900 | 2445593100 | 3975 | 3990 | 3995 | 3970 | 2209 |
| 340 | 20240703 | 144800 | 2436810960 | 3990 | 3995 | 4000 | 3970 | 9143 |
| 341 | 20240703 | 144700 | 2400451790 | 3995 | 3995 | 3995 | 3995 | 112 |
| 342 | 20240703 | 144600 | 2400004350 | 3995 | 3995 | 4000 | 3985 | 696 |
| 343 | 20240703 | 144500 | 2397230625 | 4000 | 3995 | 4000 | 3995 | 11 |
| 344 | 20240703 | 144400 | 2397186660 | 4000 | 4000 | 4000 | 3985 | 2108 |
| 345 | 20240703 | 144300 | 2388778190 | 4000 | 4000 | 4000 | 4000 | 4 |
| 346 | 20240703 | 144200 | 2388762190 | 3995 | 4000 | 4000 | 3995 | 446 |
| 347 | 20240703 | 144100 | 2386979085 | 3995 | 3995 | 3995 | 3995 | 120 |
| 348 | 20240703 | 144000 | 2386499685 | 3995 | 3995 | 3995 | 3995 | 219 |
| 349 | 20240703 | 143900 | 2385624780 | 4005 | 4005 | 4005 | 4005 | 0 |
| 350 | 20240703 | 143800 | 2385624780 | 4005 | 3990 | 4005 | 3985 | 606 |
| 351 | 20240703 | 143700 | 2383208190 | 3995 | 4005 | 4005 | 3990 | 502 |
| 352 | 20240703 | 143600 | 2381200510 | 3995 | 3995 | 4005 | 3995 | 299 |
| 353 | 20240703 | 143500 | 2380005025 | 4005 | 4005 | 4005 | 4000 | 576 |
| 354 | 20240703 | 143400 | 2377700730 | 4005 | 4005 | 4005 | 4005 | 0 |
| 355 | 20240703 | 143300 | 2377700730 | 4005 | 4000 | 4005 | 4000 | 177 |
| 356 | 20240703 | 143200 | 2376992720 | 3995 | 3995 | 3995 | 3995 | 59 |
| 357 | 20240703 | 143100 | 2376757015 | 4000 | 4000 | 4000 | 4000 | 283 |
| 358 | 20240703 | 143000 | 2375625015 | 4000 | 4000 | 4000 | 3995 | 157 |
| 359 | 20240703 | 142900 | 2374997515 | 4000 | 4005 | 4005 | 4000 | 1350 |
| 360 | 20240703 | 142800 | 2369594730 | 4005 | 4005 | 4005 | 4005 | 80 |
| 361 | 20240703 | 142700 | 2369274330 | 4005 | 4000 | 4010 | 4000 | 555 |
| 362 | 20240703 | 142600 | 2367053920 | 3995 | 3995 | 3995 | 3995 | 11007 |
| 363 | 20240703 | 142500 | 2323080955 | 3995 | 3995 | 3995 | 3990 | 2062 |
| 364 | 20240703 | 142400 | 2314851055 | 3995 | 4010 | 4010 | 3995 | 4351 |
| 365 | 20240703 | 142300 | 2297459900 | 4010 | 4010 | 4010 | 4010 | 59 |
| 366 | 20240703 | 142200 | 2297223310 | 4010 | 4005 | 4010 | 4000 | 435 |
| 367 | 20240703 | 142100 | 2295481710 | 4005 | 4005 | 4005 | 4005 | 56 |
| 368 | 20240703 | 142000 | 2295257430 | 4005 | 4005 | 4005 | 4005 | 155 |
| 369 | 20240703 | 141900 | 2294636655 | 4005 | 4015 | 4015 | 4005 | 587 |
| 370 | 20240703 | 141800 | 2292285445 | 4005 | 4015 | 4015 | 4005 | 90 |
| 371 | 20240703 | 141700 | 2291924715 | 4015 | 4015 | 4015 | 4010 | 325 |
| 372 | 20240703 | 141600 | 2290621320 | 4015 | 4015 | 4015 | 4015 | 59 |
| 373 | 20240703 | 141500 | 2290384435 | 4015 | 4015 | 4015 | 4015 | 167 |
| 374 | 20240703 | 141400 | 2289713930 | 4015 | 4015 | 4015 | 4015 | 656 |
| 375 | 20240703 | 141300 | 2287080090 | 4015 | 4020 | 4020 | 3995 | 10560 |
| 376 | 20240703 | 141200 | 2244878735 | 4020 | 4020 | 4020 | 4015 | 87 |
| 377 | 20240703 | 141100 | 2244529270 | 4020 | 4025 | 4025 | 4020 | 311 |
| 378 | 20240703 | 141000 | 2243279035 | 4015 | 4020 | 4025 | 4015 | 4514 |
| 379 | 20240703 | 140900 | 2225140625 | 4020 | 4015 | 4020 | 4015 | 2473 |
| 380 | 20240703 | 140800 | 2215210135 | 4015 | 4015 | 4015 | 4010 | 62 |
| 381 | 20240703 | 140700 | 2214961355 | 4010 | 4005 | 4010 | 4000 | 5863 |
| 382 | 20240703 | 140600 | 2191488130 | 4005 | 4005 | 4005 | 4005 | 370 |
| 383 | 20240703 | 140500 | 2190006280 | 4005 | 4005 | 4005 | 4000 | 30 |
| 384 | 20240703 | 140400 | 2189886135 | 4005 | 4005 | 4005 | 3995 | 208 |
| 385 | 20240703 | 140300 | 2189055145 | 3995 | 3995 | 4005 | 3995 | 2473 |
| 386 | 20240703 | 140200 | 2179167785 | 3995 | 3995 | 3995 | 3990 | 491 |
| 387 | 20240703 | 140100 | 2177206430 | 3995 | 3995 | 3995 | 3995 | 93 |
| 388 | 20240703 | 140000 | 2176834895 | 3990 | 3980 | 3990 | 3980 | 3199 |
| 389 | 20240703 | 135900 | 2164094355 | 3980 | 3980 | 3980 | 3980 | 10 |
| 390 | 20240703 | 135800 | 2164054555 | 3975 | 3980 | 3980 | 3975 | 12 |
| 391 | 20240703 | 135700 | 2164006800 | 3980 | 3980 | 3980 | 3975 | 339 |
| 392 | 20240703 | 135600 | 2162657775 | 3980 | 3980 | 3980 | 3980 | 16 |
| 393 | 20240703 | 135500 | 2162594095 | 3975 | 3985 | 3985 | 3975 | 809 |
| 394 | 20240703 | 135400 | 2159370500 | 3985 | 3980 | 3985 | 3975 | 622 |
| 395 | 20240703 | 135300 | 2156895085 | 3980 | 3975 | 3980 | 3975 | 552 |
| 396 | 20240703 | 135200 | 2154699035 | 3975 | 3985 | 3985 | 3975 | 6401 |
| 397 | 20240703 | 135100 | 2129219480 | 3990 | 3990 | 3990 | 3985 | 2026 |
| 398 | 20240703 | 135000 | 2121145845 | 3990 | 3990 | 3990 | 3990 | 52 |
| 399 | 20240703 | 134900 | 2120938365 | 3990 | 3990 | 3990 | 3990 | 264 |
| 400 | 20240703 | 134800 | 2119885005 | 3990 | 3990 | 3990 | 3990 | 2 |
| 401 | 20240703 | 134700 | 2119877025 | 3990 | 3990 | 3990 | 3990 | 11 |
| 402 | 20240703 | 134600 | 2119833135 | 3990 | 3990 | 3990 | 3990 | 1981 |
| 403 | 20240703 | 134500 | 2111928945 | 3990 | 3990 | 3990 | 3990 | 329 |
| 404 | 20240703 | 134400 | 2110616235 | 3995 | 3990 | 3995 | 3985 | 499 |
| 405 | 20240703 | 134300 | 2108626550 | 3995 | 3990 | 3995 | 3990 | 808 |
| 406 | 20240703 | 134200 | 2105402590 | 3990 | 3990 | 3990 | 3990 | 321 |
| 407 | 20240703 | 134100 | 2104121800 | 3990 | 3995 | 3995 | 3990 | 931 |
| 408 | 20240703 | 134000 | 2100405790 | 4000 | 4000 | 4000 | 4000 | 0 |
| 409 | 20240703 | 133900 | 2100405790 | 4000 | 4000 | 4000 | 4000 | 3 |
| 410 | 20240703 | 133800 | 2100393790 | 3990 | 4005 | 4005 | 3990 | 60 |
| 411 | 20240703 | 133700 | 2100153915 | 4000 | 4000 | 4000 | 4000 | 2477 |
| 412 | 20240703 | 133600 | 2090245915 | 4000 | 3995 | 4000 | 3995 | 870 |
| 413 | 20240703 | 133500 | 2086766680 | 3995 | 3995 | 3995 | 3995 | 284 |
| 414 | 20240703 | 133400 | 2085632100 | 4000 | 4000 | 4000 | 3990 | 16 |
| 415 | 20240703 | 133300 | 2085568110 | 4000 | 4000 | 4000 | 4000 | 18 |
| 416 | 20240703 | 133200 | 2085496110 | 4000 | 3985 | 4000 | 3985 | 645 |
| 417 | 20240703 | 133100 | 2082922795 | 3985 | 3995 | 3995 | 3985 | 2225 |
| 418 | 20240703 | 133000 | 2074051745 | 4005 | 4005 | 4005 | 4005 | 3 |
| 419 | 20240703 | 132900 | 2074039730 | 3985 | 4000 | 4000 | 3985 | 1370 |
| 420 | 20240703 | 132800 | 2068567520 | 4000 | 3995 | 4000 | 3995 | 503 |
| 421 | 20240703 | 132700 | 2066558025 | 3995 | 4000 | 4000 | 3995 | 600 |
| 422 | 20240703 | 132600 | 2064160525 | 4000 | 3995 | 4000 | 3995 | 422 |
| 423 | 20240703 | 132500 | 2062473210 | 3995 | 3995 | 3995 | 3995 | 0 |
| 424 | 20240703 | 132400 | 2062473210 | 3995 | 3995 | 3995 | 3995 | 3 |
| 425 | 20240703 | 132300 | 2062461225 | 3985 | 3990 | 3990 | 3985 | 385 |
| 426 | 20240703 | 132200 | 2060925500 | 3990 | 3995 | 3995 | 3990 | 446 |
| 427 | 20240703 | 132100 | 2059144590 | 3995 | 3995 | 3995 | 3995 | 230 |
| 428 | 20240703 | 132000 | 2058225740 | 4000 | 4000 | 4000 | 4000 | 753 |
| 429 | 20240703 | 131900 | 2055213740 | 4005 | 4005 | 4005 | 4000 | 640 |
| 430 | 20240703 | 131800 | 2052653710 | 4000 | 4005 | 4005 | 4000 | 345 |
| 431 | 20240703 | 131700 | 2051272245 | 4005 | 4010 | 4010 | 3995 | 2002 |
| 432 | 20240703 | 131600 | 2043274230 | 4010 | 4010 | 4010 | 4010 | 1 |
| 433 | 20240703 | 131500 | 2043270220 | 4010 | 3995 | 4010 | 3995 | 1003 |
| 434 | 20240703 | 131400 | 2039263190 | 4000 | 4000 | 4000 | 4000 | 236 |
| 435 | 20240703 | 131300 | 2038319190 | 4000 | 4005 | 4010 | 4000 | 1322 |
| 436 | 20240703 | 131200 | 2033027170 | 4005 | 4010 | 4010 | 4000 | 1146 |
| 437 | 20240703 | 131100 | 2028437440 | 4010 | 4000 | 4010 | 4000 | 51 |
| 438 | 20240703 | 131000 | 2028233430 | 3995 | 4005 | 4005 | 3995 | 1260 |
| 439 | 20240703 | 130900 | 2023191645 | 4020 | 4020 | 4020 | 4020 | 1 |
| 440 | 20240703 | 130800 | 2023187625 | 4015 | 4010 | 4015 | 4010 | 627 |
| 441 | 20240703 | 130700 | 2020670380 | 4010 | 3995 | 4010 | 3995 | 60 |
| 442 | 20240703 | 130600 | 2020430650 | 3995 | 3995 | 3995 | 3995 | 284 |
| 443 | 20240703 | 130500 | 2019296070 | 4000 | 4010 | 4010 | 4000 | 99 |
| 444 | 20240703 | 130400 | 2018899870 | 4015 | 4005 | 4015 | 3995 | 1043 |
| 445 | 20240703 | 130300 | 2014727935 | 4005 | 4020 | 4020 | 4005 | 917 |
| 446 | 20240703 | 130200 | 2011048795 | 4020 | 4020 | 4020 | 4020 | 125 |
| 447 | 20240703 | 130100 | 2010546295 | 4020 | 4020 | 4020 | 4005 | 541 |
| 448 | 20240703 | 130000 | 2008376125 | 4020 | 4000 | 4020 | 4000 | 721 |
| 449 | 20240703 | 125900 | 2005487080 | 4000 | 4000 | 4000 | 4000 | 81 |
| 450 | 20240703 | 125800 | 2005163080 | 3995 | 4005 | 4005 | 3990 | 1001 |
| 451 | 20240703 | 125700 | 2001163785 | 4005 | 4010 | 4010 | 4005 | 70 |
| 452 | 20240703 | 125600 | 2000883185 | 4010 | 4010 | 4010 | 4010 | 114 |
| 453 | 20240703 | 125500 | 2000426045 | 4015 | 4015 | 4015 | 4015 | 250 |
| 454 | 20240703 | 125400 | 1999422295 | 4025 | 4015 | 4025 | 4015 | 52 |
| 455 | 20240703 | 125300 | 1999213495 | 4015 | 4015 | 4025 | 4015 | 2086 |
| 456 | 20240703 | 125200 | 1990828345 | 4015 | 4010 | 4015 | 4010 | 111 |
| 457 | 20240703 | 125100 | 1990383180 | 4010 | 4010 | 4015 | 4010 | 437 |
| 458 | 20240703 | 125000 | 1988629060 | 4015 | 4010 | 4015 | 4010 | 20 |
| 459 | 20240703 | 124900 | 1988548810 | 4020 | 4000 | 4020 | 3995 | 3223 |
| 460 | 20240703 | 124800 | 1975616695 | 3995 | 4005 | 4005 | 3995 | 4 |
| 461 | 20240703 | 124700 | 1975600685 | 3990 | 4010 | 4010 | 3990 | 653 |
| 462 | 20240703 | 124600 | 1972993470 | 4005 | 4010 | 4010 | 4005 | 3044 |
| 463 | 20240703 | 124500 | 1960787070 | 4005 | 4005 | 4005 | 4005 | 365 |
| 464 | 20240703 | 124400 | 1959325245 | 3995 | 4015 | 4015 | 3995 | 12 |
| 465 | 20240703 | 124300 | 1959277245 | 4010 | 4005 | 4010 | 3980 | 5309 |
| 466 | 20240703 | 124200 | 1938106610 | 4010 | 4005 | 4010 | 4005 | 1950 |
| 467 | 20240703 | 124100 | 1930287660 | 4005 | 4000 | 4005 | 4000 | 69 |
| 468 | 20240703 | 124000 | 1930011580 | 4000 | 4000 | 4005 | 4000 | 924 |
| 469 | 20240703 | 123900 | 1926315515 | 4005 | 4000 | 4005 | 4000 | 692 |
| 470 | 20240703 | 123800 | 1923547510 | 4000 | 3995 | 4000 | 3995 | 118 |
| 471 | 20240703 | 123700 | 1923075575 | 3995 | 3995 | 3995 | 3990 | 1299 |
| 472 | 20240703 | 123600 | 1917886595 | 3995 | 3995 | 4000 | 3995 | 367 |
| 473 | 20240703 | 123500 | 1916420370 | 3995 | 3995 | 4000 | 3995 | 127 |
| 474 | 20240703 | 123400 | 1915912995 | 4000 | 4000 | 4000 | 3995 | 1430 |
| 475 | 20240703 | 123300 | 1910193045 | 4000 | 4000 | 4000 | 4000 | 1448 |
| 476 | 20240703 | 123200 | 1904401045 | 4000 | 4000 | 4000 | 4000 | 112 |
| 477 | 20240703 | 123100 | 1903953045 | 4005 | 4005 | 4005 | 4005 | 200 |
| 478 | 20240703 | 123000 | 1903152045 | 4010 | 4005 | 4010 | 4005 | 56 |
| 479 | 20240703 | 122900 | 1902927760 | 4020 | 4010 | 4020 | 4010 | 261 |
| 480 | 20240703 | 122800 | 1901878890 | 4015 | 4015 | 4015 | 4015 | 2 |
| 481 | 20240703 | 122700 | 1901870860 | 4000 | 4015 | 4020 | 4000 | 3353 |
| 482 | 20240703 | 122600 | 1888434965 | 4020 | 4025 | 4025 | 4020 | 2587 |
| 483 | 20240703 | 122500 | 1878034225 | 4025 | 4025 | 4025 | 4025 | 596 |
| 484 | 20240703 | 122400 | 1875635325 | 4030 | 4010 | 4030 | 4010 | 2020 |
| 485 | 20240703 | 122300 | 1867515020 | 4010 | 4005 | 4010 | 3995 | 1635 |
| 486 | 20240703 | 122200 | 1860976880 | 4005 | 4005 | 4005 | 4005 | 429 |
| 487 | 20240703 | 122100 | 1859258735 | 4005 | 4010 | 4010 | 4005 | 2 |
| 488 | 20240703 | 122000 | 1859250720 | 4010 | 4015 | 4020 | 4010 | 1814 |
| 489 | 20240703 | 121900 | 1851963445 | 4010 | 4010 | 4010 | 4010 | 1114 |
| 490 | 20240703 | 121800 | 1847496305 | 4010 | 3995 | 4015 | 3995 | 3998 |
| 491 | 20240703 | 121700 | 1831470590 | 4005 | 4000 | 4005 | 3995 | 1409 |
| 492 | 20240703 | 121600 | 1825829320 | 4000 | 4000 | 4000 | 4000 | 617 |
| 493 | 20240703 | 121500 | 1823361320 | 4000 | 4000 | 4005 | 4000 | 1651 |
| 494 | 20240703 | 121400 | 1816751830 | 4005 | 4005 | 4005 | 4005 | 580 |
| 495 | 20240703 | 121300 | 1814428930 | 4005 | 4005 | 4015 | 4000 | 3349 |
| 496 | 20240703 | 121200 | 1801026145 | 4005 | 4010 | 4010 | 4005 | 2000 |
| 497 | 20240703 | 121100 | 1793007260 | 4015 | 4025 | 4025 | 4015 | 2705 |
| 498 | 20240703 | 121000 | 1782125275 | 4020 | 4010 | 4020 | 4010 | 642 |
| 499 | 20240703 | 120900 | 1779548605 | 4010 | 4025 | 4030 | 4010 | 1047 |
| 500 | 20240703 | 120800 | 1775342065 | 4030 | 4020 | 4030 | 4020 | 3707 |
| 501 | 20240703 | 120700 | 1760431990 | 4025 | 4010 | 4025 | 4010 | 1782 |
| 502 | 20240703 | 120600 | 1753277875 | 4010 | 4015 | 4015 | 4005 | 2326 |
| 503 | 20240703 | 120500 | 1743953045 | 4015 | 4025 | 4025 | 4015 | 804 |
| 504 | 20240703 | 120400 | 1740722595 | 4025 | 4020 | 4025 | 4020 | 653 |
| 505 | 20240703 | 120300 | 1738094790 | 4020 | 4025 | 4025 | 4020 | 1707 |
| 506 | 20240703 | 120200 | 1731232630 | 4020 | 4035 | 4040 | 4020 | 3714 |
| 507 | 20240703 | 120100 | 1716264095 | 4045 | 4020 | 4045 | 4020 | 11203 |
| 508 | 20240703 | 120000 | 1671077120 | 4020 | 4010 | 4030 | 4010 | 8571 |
| 509 | 20240703 | 115900 | 1636627900 | 4005 | 4005 | 4015 | 4005 | 3630 |
| 510 | 20240703 | 115800 | 1622072095 | 4005 | 4000 | 4005 | 4000 | 3703 |
| 511 | 20240703 | 115700 | 1607251160 | 4000 | 3995 | 4000 | 3995 | 1781 |
| 512 | 20240703 | 115600 | 1600127850 | 3990 | 3990 | 4005 | 3990 | 5815 |
| 513 | 20240703 | 115500 | 1576882845 | 3990 | 3980 | 3990 | 3980 | 2091 |
| 514 | 20240703 | 115400 | 1568549585 | 3980 | 3970 | 3980 | 3970 | 2138 |
| 515 | 20240703 | 115300 | 1560049455 | 3980 | 3980 | 3980 | 3980 | 59 |
| 516 | 20240703 | 115200 | 1559814635 | 3980 | 3965 | 3985 | 3965 | 5495 |
| 517 | 20240703 | 115100 | 1537957480 | 3960 | 3965 | 3965 | 3955 | 1500 |
| 518 | 20240703 | 115000 | 1532016135 | 3965 | 3965 | 3965 | 3965 | 3 |
| 519 | 20240703 | 114900 | 1532004240 | 3960 | 3960 | 3960 | 3960 | 225 |
| 520 | 20240703 | 114800 | 1531113240 | 3965 | 3955 | 3965 | 3955 | 31 |
| 521 | 20240703 | 114700 | 1530990335 | 3955 | 3960 | 3960 | 3955 | 684 |
| 522 | 20240703 | 114600 | 1528283875 | 3965 | 3970 | 3970 | 3965 | 379 |
| 523 | 20240703 | 114500 | 1526779950 | 3970 | 3965 | 3975 | 3965 | 538 |
| 524 | 20240703 | 114400 | 1524644000 | 3975 | 3965 | 3975 | 3965 | 551 |
| 525 | 20240703 | 114300 | 1522456000 | 3965 | 3955 | 3965 | 3955 | 422 |
| 526 | 20240703 | 114200 | 1520784220 | 3955 | 3955 | 3955 | 3955 | 431 |
| 527 | 20240703 | 114100 | 1519079615 | 3955 | 3970 | 3970 | 3955 | 119 |
| 528 | 20240703 | 114000 | 1518608915 | 3965 | 3965 | 3970 | 3965 | 285 |
| 529 | 20240703 | 113900 | 1517478840 | 3970 | 3955 | 3970 | 3955 | 101 |
| 530 | 20240703 | 113800 | 1517079370 | 3955 | 3955 | 3955 | 3955 | 1000 |
| 531 | 20240703 | 113700 | 1513124370 | 3955 | 3960 | 3960 | 3955 | 1637 |
| 532 | 20240703 | 113600 | 1506645625 | 3960 | 3965 | 3965 | 3960 | 1301 |
| 533 | 20240703 | 113500 | 1501491840 | 3965 | 3970 | 3970 | 3965 | 512 |
| 534 | 20240703 | 113400 | 1499461260 | 3965 | 3970 | 3975 | 3965 | 240 |
| 535 | 20240703 | 113300 | 1498508715 | 3970 | 3970 | 3970 | 3970 | 3 |
| 536 | 20240703 | 113200 | 1498496805 | 3960 | 3960 | 3960 | 3960 | 10 |
| 537 | 20240703 | 113100 | 1498457205 | 3960 | 3960 | 3970 | 3960 | 5312 |
| 538 | 20240703 | 113000 | 1477398495 | 3955 | 3955 | 3955 | 3955 | 288 |
| 539 | 20240703 | 112900 | 1476259455 | 3955 | 3960 | 3960 | 3955 | 105 |
| 540 | 20240703 | 112800 | 1475843905 | 3965 | 3965 | 3965 | 3945 | 2954 |
| 541 | 20240703 | 112700 | 1464178410 | 3950 | 3970 | 3970 | 3950 | 879 |
| 542 | 20240703 | 112600 | 1460694665 | 3970 | 3965 | 3970 | 3950 | 343 |
| 543 | 20240703 | 112500 | 1459336245 | 3955 | 3970 | 3970 | 3955 | 3010 |
| 544 | 20240703 | 112400 | 1447426545 | 3955 | 3960 | 3960 | 3955 | 334 |
| 545 | 20240703 | 112300 | 1446104790 | 3965 | 3970 | 3970 | 3965 | 254 |
| 546 | 20240703 | 112200 | 1445097290 | 3975 | 3975 | 3980 | 3970 | 2970 |
| 547 | 20240703 | 112100 | 1433283120 | 3975 | 3980 | 3980 | 3975 | 192 |
| 548 | 20240703 | 112000 | 1432519910 | 3980 | 3985 | 3985 | 3975 | 125 |
| 549 | 20240703 | 111900 | 1432022640 | 3990 | 3980 | 3990 | 3980 | 2726 |
| 550 | 20240703 | 111800 | 1421163475 | 3975 | 3975 | 3975 | 3970 | 1319 |
| 551 | 20240703 | 111700 | 1415920860 | 3975 | 3975 | 3980 | 3975 | 1374 |
| 552 | 20240703 | 111600 | 1410456460 | 3980 | 3985 | 3985 | 3980 | 2587 |
| 553 | 20240703 | 111500 | 1400157060 | 3985 | 3955 | 3995 | 3950 | 8096 |
| 554 | 20240703 | 111400 | 1367911250 | 3975 | 3975 | 3975 | 3975 | 1712 |
| 555 | 20240703 | 111300 | 1361106050 | 3975 | 3950 | 3980 | 3930 | 9141 |
| 556 | 20240703 | 111200 | 1324853550 | 3930 | 3950 | 3960 | 3925 | 3659 |
| 557 | 20240703 | 111100 | 1310387715 | 3950 | 3930 | 3950 | 3930 | 248 |
| 558 | 20240703 | 111000 | 1309412775 | 3955 | 3920 | 3955 | 3920 | 9631 |
| 559 | 20240703 | 110900 | 1271463795 | 3920 | 3920 | 3920 | 3920 | 2 |
| 560 | 20240703 | 110800 | 1271455955 | 3915 | 3915 | 3915 | 3915 | 3 |
| 561 | 20240703 | 110700 | 1271444210 | 3910 | 3905 | 3910 | 3905 | 1219 |
| 562 | 20240703 | 110600 | 1266684000 | 3900 | 3920 | 3920 | 3900 | 117 |
| 563 | 20240703 | 110500 | 1266225700 | 3920 | 3920 | 3920 | 3920 | 5 |
| 564 | 20240703 | 110400 | 1266206100 | 3900 | 3920 | 3920 | 3900 | 1599 |
| 565 | 20240703 | 110300 | 1259959455 | 3925 | 3925 | 3925 | 3925 | 113 |
| 566 | 20240703 | 110200 | 1259515930 | 3925 | 3930 | 3930 | 3925 | 659 |
| 567 | 20240703 | 110100 | 1256929350 | 3930 | 3930 | 3930 | 3930 | 7 |
| 568 | 20240703 | 110000 | 1256901840 | 3930 | 3930 | 3930 | 3910 | 217 |
| 569 | 20240703 | 105900 | 1256053310 | 3910 | 3915 | 3915 | 3910 | 177 |
| 570 | 20240703 | 105800 | 1255360825 | 3930 | 3920 | 3930 | 3920 | 309 |
| 571 | 20240703 | 105700 | 1254148505 | 3920 | 3915 | 3920 | 3915 | 1250 |
| 572 | 20240703 | 105600 | 1249249105 | 3905 | 3915 | 3915 | 3905 | 78 |
| 573 | 20240703 | 105500 | 1248944170 | 3905 | 3905 | 3915 | 3905 | 8 |
| 574 | 20240703 | 105400 | 1248912910 | 3905 | 3905 | 3905 | 3905 | 25 |
| 575 | 20240703 | 105300 | 1248815285 | 3905 | 3915 | 3915 | 3905 | 1228 |
| 576 | 20240703 | 105200 | 1244012715 | 3915 | 3925 | 3925 | 3915 | 1132 |
| 577 | 20240703 | 105100 | 1239580925 | 3930 | 3925 | 3930 | 3925 | 3004 |
| 578 | 20240703 | 105000 | 1227779960 | 3925 | 3925 | 3925 | 3920 | 617 |
| 579 | 20240703 | 104900 | 1225360680 | 3935 | 3935 | 3935 | 3920 | 2322 |
| 580 | 20240703 | 104800 | 1216225110 | 3935 | 3935 | 3940 | 3935 | 5193 |
| 581 | 20240703 | 104700 | 1195789945 | 3940 | 3935 | 3945 | 3935 | 8926 |
| 582 | 20240703 | 104600 | 1160623780 | 3935 | 3930 | 3935 | 3930 | 3466 |
| 583 | 20240703 | 104500 | 1146992195 | 3940 | 3910 | 3940 | 3910 | 21262 |
| 584 | 20240703 | 104400 | 1063570100 | 3915 | 3915 | 3915 | 3915 | 100 |
| 585 | 20240703 | 104300 | 1063178600 | 3920 | 3920 | 3920 | 3920 | 1011 |
| 586 | 20240703 | 104200 | 1059215480 | 3920 | 3915 | 3920 | 3915 | 1670 |
| 587 | 20240703 | 104100 | 1052671735 | 3915 | 3915 | 3915 | 3915 | 300 |
| 588 | 20240703 | 104000 | 1051497235 | 3915 | 3915 | 3915 | 3910 | 4364 |
| 589 | 20240703 | 103900 | 1034431490 | 3920 | 3885 | 3920 | 3885 | 7526 |
| 590 | 20240703 | 103800 | 1005066125 | 3885 | 3880 | 3885 | 3880 | 1976 |
| 591 | 20240703 | 103700 | 997392915 | 3870 | 3880 | 3880 | 3870 | 250 |
| 592 | 20240703 | 103600 | 996424165 | 3875 | 3880 | 3880 | 3875 | 123 |
| 593 | 20240703 | 103500 | 995946975 | 3875 | 3875 | 3875 | 3875 | 10 |
| 594 | 20240703 | 103400 | 995908225 | 3870 | 3860 | 3870 | 3860 | 899 |
| 595 | 20240703 | 103300 | 992434385 | 3860 | 3865 | 3865 | 3860 | 509 |
| 596 | 20240703 | 103200 | 990469620 | 3860 | 3860 | 3860 | 3860 | 25 |
| 597 | 20240703 | 103100 | 990373120 | 3865 | 3850 | 3865 | 3840 | 750 |
| 598 | 20240703 | 103000 | 987481175 | 3840 | 3860 | 3860 | 3840 | 4120 |
| 599 | 20240703 | 102900 | 971651070 | 3850 | 3850 | 3850 | 3850 | 1113 |
| 600 | 20240703 | 102800 | 967366020 | 3865 | 3850 | 3865 | 3850 | 2122 |
| 601 | 20240703 | 102700 | 959176275 | 3850 | 3850 | 3850 | 3850 | 1 |
| 602 | 20240703 | 102600 | 959172425 | 3850 | 3865 | 3865 | 3850 | 1263 |
| 603 | 20240703 | 102500 | 954300450 | 3865 | 3865 | 3870 | 3865 | 275 |
| 604 | 20240703 | 102400 | 953237535 | 3865 | 3865 | 3865 | 3865 | 83 |
| 605 | 20240703 | 102300 | 952916740 | 3860 | 3860 | 3860 | 3860 | 0 |
| 606 | 20240703 | 102200 | 952916740 | 3860 | 3860 | 3865 | 3860 | 1425 |
| 607 | 20240703 | 102100 | 947415690 | 3865 | 3865 | 3865 | 3860 | 73 |
| 608 | 20240703 | 102000 | 947133820 | 3865 | 3865 | 3865 | 3865 | 29 |
| 609 | 20240703 | 101900 | 947021735 | 3865 | 3870 | 3870 | 3865 | 213 |
| 610 | 20240703 | 101800 | 946198170 | 3880 | 3880 | 3880 | 3880 | 23 |
| 611 | 20240703 | 101700 | 946108930 | 3875 | 3875 | 3875 | 3875 | 353 |
| 612 | 20240703 | 101600 | 944741055 | 3880 | 3880 | 3890 | 3875 | 504 |
| 613 | 20240703 | 101500 | 942786925 | 3875 | 3890 | 3890 | 3875 | 1352 |
| 614 | 20240703 | 101400 | 937538410 | 3890 | 3890 | 3895 | 3890 | 2254 |
| 615 | 20240703 | 101300 | 928770345 | 3890 | 3895 | 3895 | 3890 | 431 |
| 616 | 20240703 | 101200 | 927092505 | 3895 | 3895 | 3910 | 3895 | 2700 |
| 617 | 20240703 | 101100 | 916571460 | 3895 | 3900 | 3900 | 3895 | 2294 |
| 618 | 20240703 | 101000 | 907635590 | 3905 | 3910 | 3910 | 3905 | 4424 |
| 619 | 20240703 | 100900 | 890338800 | 3925 | 3910 | 3930 | 3910 | 1785 |
| 620 | 20240703 | 100800 | 883338725 | 3930 | 3945 | 3945 | 3915 | 20657 |
| 621 | 20240703 | 100700 | 802152880 | 3940 | 3940 | 3945 | 3940 | 4773 |
| 622 | 20240703 | 100600 | 783335400 | 3940 | 3940 | 3950 | 3940 | 5124 |
| 623 | 20240703 | 100500 | 763125180 | 3945 | 3940 | 3945 | 3930 | 1228 |
| 624 | 20240703 | 100400 | 758291220 | 3945 | 3940 | 3945 | 3925 | 3517 |
| 625 | 20240703 | 100300 | 744434290 | 3925 | 3925 | 3935 | 3920 | 4809 |
| 626 | 20240703 | 100200 | 725549765 | 3925 | 3930 | 3940 | 3925 | 4391 |
| 627 | 20240703 | 100100 | 708294255 | 3930 | 3930 | 3940 | 3930 | 157 |
| 628 | 20240703 | 100000 | 707677235 | 3925 | 3925 | 3945 | 3920 | 5554 |
| 629 | 20240703 | 095900 | 685792940 | 3920 | 3940 | 3940 | 3920 | 1589 |
| 630 | 20240703 | 095800 | 679549830 | 3930 | 3925 | 3945 | 3925 | 6858 |
| 631 | 20240703 | 095700 | 652565105 | 3920 | 3910 | 3920 | 3910 | 2935 |
| 632 | 20240703 | 095600 | 641067570 | 3905 | 3900 | 3905 | 3890 | 868 |
| 633 | 20240703 | 095500 | 637678650 | 3900 | 3890 | 3905 | 3890 | 1973 |
| 634 | 20240703 | 095400 | 629987245 | 3900 | 3880 | 3900 | 3880 | 2436 |
| 635 | 20240703 | 095300 | 620528800 | 3880 | 3885 | 3885 | 3880 | 1888 |
| 636 | 20240703 | 095200 | 613193940 | 3885 | 3890 | 3900 | 3885 | 716 |
| 637 | 20240703 | 095100 | 610409855 | 3890 | 3900 | 3900 | 3885 | 2025 |
| 638 | 20240703 | 095000 | 602512470 | 3885 | 3895 | 3910 | 3885 | 16045 |
| 639 | 20240703 | 094900 | 539948975 | 3895 | 3895 | 3895 | 3895 | 149 |
| 640 | 20240703 | 094800 | 539368620 | 3895 | 3870 | 3895 | 3870 | 5141 |
| 641 | 20240703 | 094700 | 519402405 | 3870 | 3865 | 3870 | 3865 | 1518 |
| 642 | 20240703 | 094600 | 513535320 | 3865 | 3865 | 3865 | 3865 | 0 |
| 643 | 20240703 | 094500 | 513535320 | 3865 | 3865 | 3865 | 3865 | 0 |
| 644 | 20240703 | 094400 | 513535320 | 3865 | 3865 | 3865 | 3865 | 480 |
| 645 | 20240703 | 094300 | 511680120 | 3870 | 3870 | 3870 | 3870 | 1 |
| 646 | 20240703 | 094200 | 511676250 | 3855 | 3875 | 3875 | 3855 | 166 |
| 647 | 20240703 | 094100 | 511035030 | 3880 | 3880 | 3880 | 3880 | 62 |
| 648 | 20240703 | 094000 | 510794470 | 3880 | 3880 | 3880 | 3880 | 3 |
| 649 | 20240703 | 093900 | 510782830 | 3865 | 3865 | 3880 | 3865 | 1406 |
| 650 | 20240703 | 093800 | 505338660 | 3865 | 3855 | 3865 | 3855 | 967 |
| 651 | 20240703 | 093700 | 501608575 | 3835 | 3840 | 3840 | 3830 | 3882 |
| 652 | 20240703 | 093600 | 486707685 | 3845 | 3845 | 3845 | 3845 | 4979 |
| 653 | 20240703 | 093500 | 467563430 | 3840 | 3850 | 3855 | 3840 | 318 |
| 654 | 20240703 | 093400 | 466341480 | 3850 | 3840 | 3855 | 3840 | 3085 |
| 655 | 20240703 | 093300 | 454461685 | 3840 | 3850 | 3850 | 3840 | 1548 |
| 656 | 20240703 | 093200 | 448502510 | 3855 | 3865 | 3865 | 3855 | 840 |
| 657 | 20240703 | 093100 | 445263330 | 3855 | 3855 | 3855 | 3850 | 33 |
| 658 | 20240703 | 093000 | 445136270 | 3850 | 3885 | 3885 | 3850 | 1581 |
| 659 | 20240703 | 092900 | 439040745 | 3885 | 3860 | 3885 | 3855 | 11184 |
| 660 | 20240703 | 092800 | 395843340 | 3860 | 3860 | 3860 | 3850 | 2876 |
| 661 | 20240703 | 092700 | 384759630 | 3865 | 3865 | 3865 | 3865 | 164 |
| 662 | 20240703 | 092600 | 384125770 | 3865 | 3865 | 3865 | 3865 | 366 |
| 663 | 20240703 | 092500 | 382711180 | 3870 | 3875 | 3875 | 3865 | 804 |
| 664 | 20240703 | 092400 | 379603030 | 3860 | 3885 | 3885 | 3855 | 407 |
| 665 | 20240703 | 092300 | 378031105 | 3885 | 3880 | 3885 | 3880 | 2898 |
| 666 | 20240703 | 092200 | 366775790 | 3880 | 3885 | 3885 | 3865 | 3411 |
| 667 | 20240703 | 092100 | 353553840 | 3885 | 3865 | 3885 | 3865 | 984 |
| 668 | 20240703 | 092000 | 349740270 | 3860 | 3870 | 3875 | 3860 | 2427 |
| 669 | 20240703 | 091900 | 340365255 | 3880 | 3890 | 3890 | 3870 | 414 |
| 670 | 20240703 | 091800 | 338757980 | 3890 | 3885 | 3890 | 3885 | 1624 |
| 671 | 20240703 | 091700 | 332447020 | 3885 | 3895 | 3895 | 3885 | 1546 |
| 672 | 20240703 | 091600 | 326434760 | 3895 | 3905 | 3905 | 3890 | 4498 |
| 673 | 20240703 | 091500 | 308915055 | 3910 | 3890 | 3910 | 3890 | 7243 |
| 674 | 20240703 | 091400 | 280655980 | 3890 | 3885 | 3890 | 3885 | 3457 |
| 675 | 20240703 | 091300 | 267217460 | 3875 | 3875 | 3875 | 3870 | 3883 |
| 676 | 20240703 | 091200 | 252177550 | 3870 | 3885 | 3885 | 3870 | 2242 |
| 677 | 20240703 | 091100 | 243483085 | 3885 | 3880 | 3885 | 3880 | 1134 |
| 678 | 20240703 | 091000 | 239081815 | 3880 | 3880 | 3885 | 3875 | 1756 |
| 679 | 20240703 | 090900 | 232273800 | 3880 | 3890 | 3890 | 3870 | 2445 |
| 680 | 20240703 | 090800 | 222778995 | 3890 | 3865 | 3890 | 3865 | 17945 |
| 681 | 20240703 | 090700 | 153181670 | 3865 | 3845 | 3865 | 3840 | 16202 |
| 682 | 20240703 | 090600 | 90764295 | 3835 | 3845 | 3845 | 3835 | 1491 |
| 683 | 20240703 | 090500 | 85037740 | 3845 | 3840 | 3850 | 3835 | 1790 |
| 684 | 20240703 | 090400 | 78160360 | 3835 | 3820 | 3835 | 3820 | 760 |
| 685 | 20240703 | 090300 | 75252615 | 3815 | 3820 | 3820 | 3810 | 369 |
| 686 | 20240703 | 090200 | 73846065 | 3820 | 3835 | 3840 | 3795 | 13942 |
| 687 | 20240703 | 090100 | 20732110 | 3840 | 3840 | 3845 | 3810 | 2248 |
| 688 | 20240703 | 090000 | 12129820 | 3845 | 3850 | 3850 | 3830 | 3156 |