33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 201500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 3 | 20240228 | 201400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240228 | 201300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240228 | 201200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240228 | 201100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240228 | 201000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240228 | 200900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240228 | 200800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240228 | 200700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240228 | 200600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240228 | 200500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240228 | 200400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240228 | 200300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240228 | 200200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240228 | 200100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240228 | 200000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240228 | 195900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240228 | 195800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240228 | 195700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240228 | 195600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240228 | 195500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240228 | 195400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240228 | 195300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240228 | 195200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240228 | 195100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240228 | 195000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240228 | 194900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240228 | 194800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240228 | 194700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240228 | 194600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240228 | 194500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 33 | 20240228 | 194400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240228 | 194300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240228 | 194200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240228 | 194100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240228 | 194000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240228 | 193900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240228 | 193800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240228 | 193700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240228 | 193600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240228 | 193500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240228 | 193400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240228 | 193300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240228 | 193200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240228 | 193100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240228 | 193000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240228 | 192900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240228 | 192800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240228 | 192700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240228 | 192600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240228 | 192500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240228 | 192400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240228 | 192300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240228 | 192200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240228 | 192100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240228 | 192000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240228 | 191900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240228 | 191800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240228 | 191700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240228 | 191600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240228 | 191500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 63 | 20240228 | 191400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240228 | 191300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240228 | 191200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240228 | 191100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240228 | 191000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240228 | 190900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240228 | 190800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240228 | 190700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240228 | 190600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240228 | 190500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240228 | 190400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240228 | 190300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240228 | 190200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240228 | 190100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240228 | 190000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240228 | 185900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240228 | 185800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240228 | 185700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240228 | 185600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240228 | 185500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240228 | 185400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240228 | 185300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240228 | 185200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240228 | 185100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240228 | 185000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240228 | 184900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240228 | 184800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240228 | 184700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240228 | 184600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240228 | 184500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 93 | 20240228 | 184400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240228 | 184300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240228 | 184200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240228 | 184100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240228 | 184000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240228 | 183900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240228 | 183800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240228 | 183700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240228 | 183600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240228 | 183500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240228 | 183400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240228 | 183300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240228 | 183200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240228 | 183100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240228 | 183000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240228 | 182900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240228 | 182800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240228 | 182700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240228 | 182600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240228 | 182500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240228 | 182400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240228 | 182300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240228 | 182200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240228 | 182100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240228 | 182000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240228 | 181900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240228 | 181800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240228 | 181700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240228 | 181600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240228 | 181500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 123 | 20240228 | 181400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240228 | 181300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240228 | 181200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240228 | 181100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240228 | 181000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240228 | 180900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240228 | 180800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240228 | 180700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240228 | 180600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240228 | 180500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240228 | 180400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240228 | 180300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240228 | 180200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240228 | 180100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240228 | 180000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240228 | 175900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240228 | 175800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240228 | 175700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240228 | 175600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240228 | 175500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240228 | 175400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240228 | 175300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240228 | 175200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240228 | 175100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240228 | 175000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240228 | 174900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240228 | 174800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240228 | 174700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240228 | 174600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240228 | 174500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 153 | 20240228 | 174400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240228 | 174300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240228 | 174200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240228 | 174100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240228 | 174000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240228 | 173900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240228 | 173800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240228 | 173700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240228 | 173600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240228 | 173500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240228 | 173400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240228 | 173300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240228 | 173200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240228 | 173100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240228 | 173000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240228 | 172900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240228 | 172800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240228 | 172700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240228 | 172600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240228 | 172500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240228 | 172400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240228 | 172300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240228 | 172200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240228 | 172100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240228 | 172000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240228 | 171900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240228 | 171800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240228 | 171700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240228 | 171600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240228 | 171500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 183 | 20240228 | 171400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240228 | 171300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240228 | 171200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240228 | 171100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240228 | 171000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240228 | 170900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240228 | 170800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240228 | 170700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240228 | 170600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240228 | 170500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240228 | 170400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240228 | 170300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240228 | 170200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240228 | 170100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240228 | 170000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240228 | 165900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240228 | 165800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240228 | 165700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240228 | 165600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240228 | 165500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240228 | 165400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240228 | 165300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240228 | 165200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240228 | 165100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240228 | 165000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240228 | 164900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240228 | 164800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240228 | 164700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240228 | 164600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240228 | 164500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 213 | 20240228 | 164400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240228 | 164300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240228 | 164200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240228 | 164100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240228 | 164000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240228 | 163900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240228 | 163800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240228 | 163700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240228 | 163600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240228 | 163500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240228 | 163400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240228 | 163300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240228 | 163200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240228 | 163100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240228 | 163000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240228 | 162900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240228 | 162800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240228 | 162700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240228 | 162600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240228 | 162500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240228 | 162400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240228 | 162300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240228 | 162200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240228 | 162100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240228 | 162000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240228 | 161900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240228 | 161800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240228 | 161700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240228 | 161600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240228 | 161500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 243 | 20240228 | 161400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240228 | 161300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240228 | 161200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240228 | 161100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240228 | 161000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240228 | 160900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240228 | 160800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240228 | 160700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240228 | 160600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240228 | 160500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240228 | 160400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240228 | 160300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240228 | 160200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240228 | 160100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240228 | 160000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240228 | 155900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240228 | 155800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240228 | 155700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240228 | 155600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240228 | 155500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240228 | 155400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240228 | 155300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240228 | 155200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240228 | 155100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240228 | 155000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240228 | 154900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240228 | 154800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240228 | 154700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240228 | 154600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240228 | 154500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 273 | 20240228 | 154400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240228 | 154300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240228 | 154200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240228 | 154100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240228 | 154000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240228 | 153900 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240228 | 153800 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240228 | 153700 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240228 | 153600 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240228 | 153500 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20240228 | 153400 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240228 | 153300 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240228 | 153200 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240228 | 153100 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240228 | 153000 | 2912247615 | 3800 | 3800 | 3800 | 3800 | 13487 |
| 288 | 20240228 | 152900 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20240228 | 152800 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20240228 | 152700 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20240228 | 152600 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20240228 | 152500 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20240228 | 152400 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20240228 | 152300 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20240228 | 152200 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20240228 | 152100 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20240228 | 152000 | 2860997015 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20240228 | 151900 | 2860997015 | 3825 | 3815 | 3825 | 3805 | 2253 |
| 299 | 20240228 | 151800 | 2852397875 | 3810 | 3815 | 3815 | 3810 | 32 |
| 300 | 20240228 | 151700 | 2852275840 | 3810 | 3815 | 3815 | 3810 | 101 |
| 301 | 20240228 | 151600 | 2851890560 | 3820 | 3810 | 3820 | 3810 | 118 |
| 302 | 20240228 | 151500 | 2851440740 | 3810 | 3820 | 3820 | 3810 | 326 |
| 303 | 20240228 | 151400 | 2850198110 | 3815 | 3815 | 3815 | 3815 | 25 |
| 304 | 20240228 | 151300 | 2850102735 | 3820 | 3810 | 3820 | 3810 | 72 |
| 305 | 20240228 | 151200 | 2849828250 | 3810 | 3810 | 3810 | 3805 | 1604 |
| 306 | 20240228 | 151100 | 2843722605 | 3810 | 3800 | 3810 | 3800 | 959 |
| 307 | 20240228 | 151000 | 2840073525 | 3800 | 3800 | 3800 | 3800 | 23 |
| 308 | 20240228 | 150900 | 2839986125 | 3795 | 3800 | 3805 | 3795 | 3089 |
| 309 | 20240228 | 150800 | 2828263110 | 3800 | 3800 | 3800 | 3800 | 9 |
| 310 | 20240228 | 150700 | 2828228910 | 3800 | 3805 | 3805 | 3800 | 71 |
| 311 | 20240228 | 150600 | 2827958945 | 3810 | 3800 | 3810 | 3800 | 122 |
| 312 | 20240228 | 150500 | 2827495200 | 3795 | 3800 | 3805 | 3795 | 321 |
| 313 | 20240228 | 150400 | 2826275225 | 3800 | 3800 | 3805 | 3800 | 621 |
| 314 | 20240228 | 150300 | 2823915355 | 3795 | 3805 | 3805 | 3795 | 297 |
| 315 | 20240228 | 150200 | 2822788010 | 3805 | 3785 | 3805 | 3785 | 524 |
| 316 | 20240228 | 150100 | 2820800910 | 3805 | 3790 | 3805 | 3780 | 811 |
| 317 | 20240228 | 150000 | 2817729220 | 3790 | 3785 | 3795 | 3785 | 194 |
| 318 | 20240228 | 145900 | 2816994075 | 3780 | 3785 | 3790 | 3780 | 721 |
| 319 | 20240228 | 145800 | 2814266200 | 3780 | 3780 | 3780 | 3780 | 193 |
| 320 | 20240228 | 145700 | 2813536660 | 3775 | 3785 | 3785 | 3775 | 185 |
| 321 | 20240228 | 145600 | 2812837620 | 3785 | 3785 | 3785 | 3775 | 1342 |
| 322 | 20240228 | 145500 | 2807760400 | 3785 | 3785 | 3785 | 3775 | 390 |
| 323 | 20240228 | 145400 | 2806286480 | 3785 | 3780 | 3785 | 3770 | 815 |
| 324 | 20240228 | 145300 | 2803213245 | 3785 | 3780 | 3785 | 3775 | 542 |
| 325 | 20240228 | 145200 | 2801164785 | 3775 | 3770 | 3780 | 3770 | 1664 |
| 326 | 20240228 | 145100 | 2794884635 | 3765 | 3775 | 3775 | 3765 | 229 |
| 327 | 20240228 | 145000 | 2794021940 | 3770 | 3770 | 3785 | 3765 | 440 |
| 328 | 20240228 | 144900 | 2792362950 | 3775 | 3780 | 3785 | 3770 | 2184 |
| 329 | 20240228 | 144800 | 2784121190 | 3780 | 3785 | 3785 | 3780 | 3212 |
| 330 | 20240228 | 144700 | 2771977330 | 3785 | 3790 | 3790 | 3785 | 760 |
| 331 | 20240228 | 144600 | 2769100595 | 3785 | 3800 | 3800 | 3785 | 413 |
| 332 | 20240228 | 144500 | 2767535870 | 3795 | 3795 | 3815 | 3795 | 239 |
| 333 | 20240228 | 144400 | 2766628645 | 3810 | 3815 | 3820 | 3795 | 10665 |
| 334 | 20240228 | 144300 | 2726065905 | 3815 | 3820 | 3820 | 3815 | 4709 |
| 335 | 20240228 | 144200 | 2708100895 | 3820 | 3820 | 3820 | 3820 | 1371 |
| 336 | 20240228 | 144100 | 2702863675 | 3820 | 3815 | 3825 | 3815 | 2280 |
| 337 | 20240228 | 144000 | 2694165405 | 3815 | 3825 | 3825 | 3815 | 2395 |
| 338 | 20240228 | 143900 | 2685020350 | 3825 | 3820 | 3840 | 3820 | 4275 |
| 339 | 20240228 | 143800 | 2668678110 | 3820 | 3825 | 3825 | 3820 | 2008 |
| 340 | 20240228 | 143700 | 2660999225 | 3825 | 3825 | 3825 | 3825 | 1241 |
| 341 | 20240228 | 143600 | 2656252400 | 3825 | 3835 | 3835 | 3825 | 232 |
| 342 | 20240228 | 143500 | 2655364770 | 3835 | 3830 | 3835 | 3830 | 217 |
| 343 | 20240228 | 143400 | 2654533480 | 3830 | 3835 | 3835 | 3830 | 189 |
| 344 | 20240228 | 143300 | 2653809550 | 3835 | 3830 | 3835 | 3830 | 512 |
| 345 | 20240228 | 143200 | 2651848470 | 3830 | 3830 | 3830 | 3830 | 96 |
| 346 | 20240228 | 143100 | 2651480790 | 3830 | 3830 | 3830 | 3830 | 175 |
| 347 | 20240228 | 143000 | 2650810540 | 3830 | 3830 | 3830 | 3830 | 198 |
| 348 | 20240228 | 142900 | 2650052200 | 3830 | 3830 | 3830 | 3830 | 343 |
| 349 | 20240228 | 142800 | 2648738510 | 3830 | 3830 | 3830 | 3830 | 209 |
| 350 | 20240228 | 142700 | 2647938040 | 3830 | 3830 | 3830 | 3830 | 1169 |
| 351 | 20240228 | 142600 | 2643460770 | 3830 | 3830 | 3830 | 3830 | 217 |
| 352 | 20240228 | 142500 | 2642629660 | 3830 | 3835 | 3835 | 3830 | 272 |
| 353 | 20240228 | 142400 | 2641587335 | 3830 | 3830 | 3830 | 3830 | 166 |
| 354 | 20240228 | 142300 | 2640951555 | 3830 | 3835 | 3835 | 3830 | 231 |
| 355 | 20240228 | 142200 | 2640066475 | 3835 | 3835 | 3835 | 3835 | 202 |
| 356 | 20240228 | 142100 | 2639291805 | 3835 | 3835 | 3835 | 3835 | 17 |
| 357 | 20240228 | 142000 | 2639226610 | 3830 | 3830 | 3830 | 3830 | 402 |
| 358 | 20240228 | 141900 | 2637686950 | 3830 | 3830 | 3830 | 3830 | 0 |
| 359 | 20240228 | 141800 | 2637686950 | 3830 | 3830 | 3830 | 3830 | 708 |
| 360 | 20240228 | 141700 | 2634975310 | 3830 | 3835 | 3835 | 3830 | 1227 |
| 361 | 20240228 | 141600 | 2630275115 | 3830 | 3840 | 3840 | 3830 | 1681 |
| 362 | 20240228 | 141500 | 2623834130 | 3840 | 3840 | 3840 | 3830 | 258 |
| 363 | 20240228 | 141400 | 2622845520 | 3840 | 3840 | 3840 | 3825 | 3504 |
| 364 | 20240228 | 141300 | 2609440860 | 3840 | 3835 | 3840 | 3825 | 1218 |
| 365 | 20240228 | 141200 | 2604771790 | 3825 | 3835 | 3835 | 3825 | 240 |
| 366 | 20240228 | 141100 | 2603853385 | 3835 | 3840 | 3840 | 3835 | 200 |
| 367 | 20240228 | 141000 | 2603086335 | 3835 | 3835 | 3835 | 3835 | 1000 |
| 368 | 20240228 | 140900 | 2599251335 | 3835 | 3830 | 3835 | 3830 | 704 |
| 369 | 20240228 | 140800 | 2596552290 | 3830 | 3835 | 3835 | 3830 | 310 |
| 370 | 20240228 | 140700 | 2595364780 | 3825 | 3825 | 3835 | 3825 | 1700 |
| 371 | 20240228 | 140600 | 2588847410 | 3825 | 3840 | 3840 | 3825 | 230 |
| 372 | 20240228 | 140500 | 2587967025 | 3840 | 3835 | 3840 | 3830 | 850 |
| 373 | 20240228 | 140400 | 2584708050 | 3825 | 3855 | 3855 | 3825 | 61234 |
| 374 | 20240228 | 140300 | 2349710815 | 3855 | 3855 | 3855 | 3855 | 198 |
| 375 | 20240228 | 140200 | 2348947525 | 3850 | 3870 | 3870 | 3850 | 270 |
| 376 | 20240228 | 140100 | 2347906475 | 3870 | 3850 | 3890 | 3850 | 14123 |
| 377 | 20240228 | 140000 | 2293317905 | 3850 | 3855 | 3855 | 3850 | 210 |
| 378 | 20240228 | 135900 | 2292509225 | 3855 | 3850 | 3855 | 3850 | 2522 |
| 379 | 20240228 | 135800 | 2282787690 | 3850 | 3850 | 3850 | 3850 | 27 |
| 380 | 20240228 | 135700 | 2282683740 | 3845 | 3850 | 3850 | 3845 | 253 |
| 381 | 20240228 | 135600 | 2281710885 | 3845 | 3850 | 3850 | 3845 | 195 |
| 382 | 20240228 | 135500 | 2280960160 | 3850 | 3855 | 3855 | 3850 | 267 |
| 383 | 20240228 | 135400 | 2279932205 | 3845 | 3845 | 3845 | 3845 | 203 |
| 384 | 20240228 | 135300 | 2279151670 | 3845 | 3845 | 3845 | 3845 | 145 |
| 385 | 20240228 | 135200 | 2278594145 | 3845 | 3855 | 3855 | 3845 | 225 |
| 386 | 20240228 | 135100 | 2277729010 | 3840 | 3840 | 3840 | 3840 | 173 |
| 387 | 20240228 | 135000 | 2277064690 | 3840 | 3860 | 3860 | 3840 | 290 |
| 388 | 20240228 | 134900 | 2275950650 | 3860 | 3840 | 3860 | 3840 | 191 |
| 389 | 20240228 | 134800 | 2275216490 | 3840 | 3835 | 3860 | 3835 | 270 |
| 390 | 20240228 | 134700 | 2274179530 | 3845 | 3845 | 3845 | 3845 | 1928 |
| 391 | 20240228 | 134600 | 2266766370 | 3835 | 3840 | 3840 | 3835 | 296 |
| 392 | 20240228 | 134500 | 2265630800 | 3835 | 3835 | 3835 | 3835 | 258 |
| 393 | 20240228 | 134400 | 2264641370 | 3830 | 3830 | 3830 | 3830 | 169 |
| 394 | 20240228 | 134300 | 2263994100 | 3830 | 3840 | 3840 | 3830 | 16126 |
| 395 | 20240228 | 134200 | 2202191945 | 3840 | 3840 | 3840 | 3840 | 188 |
| 396 | 20240228 | 134100 | 2201470025 | 3840 | 3840 | 3840 | 3840 | 1021 |
| 397 | 20240228 | 134000 | 2197549385 | 3840 | 3840 | 3840 | 3840 | 169 |
| 398 | 20240228 | 133900 | 2196900425 | 3840 | 3840 | 3840 | 3840 | 200 |
| 399 | 20240228 | 133800 | 2196132425 | 3855 | 3840 | 3855 | 3840 | 249 |
| 400 | 20240228 | 133700 | 2195175920 | 3840 | 3840 | 3840 | 3835 | 1216 |
| 401 | 20240228 | 133600 | 2190507490 | 3840 | 3840 | 3840 | 3840 | 0 |
| 402 | 20240228 | 133500 | 2190507490 | 3840 | 3850 | 3850 | 3840 | 7595 |
| 403 | 20240228 | 133400 | 2161311125 | 3850 | 3860 | 3860 | 3850 | 1305 |
| 404 | 20240228 | 133300 | 2156275705 | 3860 | 3850 | 3860 | 3850 | 688 |
| 405 | 20240228 | 133200 | 2153624500 | 3850 | 3850 | 3850 | 3850 | 208 |
| 406 | 20240228 | 133100 | 2152823700 | 3850 | 3850 | 3850 | 3850 | 169 |
| 407 | 20240228 | 133000 | 2152173050 | 3850 | 3835 | 3850 | 3835 | 2027 |
| 408 | 20240228 | 132900 | 2144381235 | 3835 | 3850 | 3850 | 3835 | 277 |
| 409 | 20240228 | 132800 | 2143318895 | 3835 | 3835 | 3835 | 3835 | 164 |
| 410 | 20240228 | 132700 | 2142689955 | 3850 | 3840 | 3850 | 3835 | 4582 |
| 411 | 20240228 | 132600 | 2125100615 | 3840 | 3855 | 3855 | 3840 | 124 |
| 412 | 20240228 | 132500 | 2124623600 | 3845 | 3845 | 3845 | 3845 | 227 |
| 413 | 20240228 | 132400 | 2123750785 | 3845 | 3855 | 3855 | 3845 | 224 |
| 414 | 20240228 | 132300 | 2122889155 | 3855 | 3855 | 3855 | 3840 | 244 |
| 415 | 20240228 | 132200 | 2121951595 | 3840 | 3835 | 3840 | 3835 | 1140 |
| 416 | 20240228 | 132100 | 2117574760 | 3835 | 3850 | 3850 | 3835 | 570 |
| 417 | 20240228 | 132000 | 2115385635 | 3850 | 3830 | 3850 | 3830 | 1833 |
| 418 | 20240228 | 131900 | 2108348905 | 3825 | 3825 | 3825 | 3825 | 688 |
| 419 | 20240228 | 131800 | 2105717305 | 3825 | 3840 | 3840 | 3825 | 260 |
| 420 | 20240228 | 131700 | 2104722205 | 3825 | 3825 | 3825 | 3825 | 240 |
| 421 | 20240228 | 131600 | 2103804205 | 3825 | 3840 | 3840 | 3825 | 544 |
| 422 | 20240228 | 131500 | 2101718950 | 3840 | 3835 | 3840 | 3830 | 1254 |
| 423 | 20240228 | 131400 | 2096910715 | 3835 | 3835 | 3840 | 3835 | 2415 |
| 424 | 20240228 | 131300 | 2087641945 | 3835 | 3850 | 3850 | 3825 | 27865 |
| 425 | 20240228 | 131200 | 1980797865 | 3850 | 3850 | 3850 | 3850 | 226 |
| 426 | 20240228 | 131100 | 1979927765 | 3850 | 3850 | 3850 | 3850 | 209 |
| 427 | 20240228 | 131000 | 1979123115 | 3850 | 3850 | 3850 | 3850 | 170 |
| 428 | 20240228 | 130900 | 1978468615 | 3850 | 3850 | 3850 | 3850 | 164 |
| 429 | 20240228 | 130800 | 1977837215 | 3850 | 3850 | 3850 | 3850 | 419 |
| 430 | 20240228 | 130700 | 1976224065 | 3850 | 3865 | 3865 | 3850 | 1254 |
| 431 | 20240228 | 130600 | 1971395835 | 3865 | 3855 | 3870 | 3855 | 215 |
| 432 | 20240228 | 130500 | 1970566550 | 3870 | 3855 | 3870 | 3855 | 232 |
| 433 | 20240228 | 130400 | 1969672130 | 3855 | 3850 | 3855 | 3850 | 1445 |
| 434 | 20240228 | 130300 | 1964108850 | 3850 | 3850 | 3865 | 3850 | 380 |
| 435 | 20240228 | 130200 | 1962645460 | 3860 | 3850 | 3860 | 3850 | 145 |
| 436 | 20240228 | 130100 | 1962086730 | 3855 | 3855 | 3855 | 3855 | 81 |
| 437 | 20240228 | 130000 | 1961774475 | 3855 | 3860 | 3875 | 3855 | 206 |
| 438 | 20240228 | 125900 | 1960980140 | 3850 | 3865 | 3865 | 3850 | 207 |
| 439 | 20240228 | 125800 | 1960182120 | 3855 | 3865 | 3875 | 3855 | 267 |
| 440 | 20240228 | 125700 | 1959152605 | 3875 | 3865 | 3875 | 3855 | 252 |
| 441 | 20240228 | 125600 | 1958180080 | 3870 | 3860 | 3875 | 3860 | 209 |
| 442 | 20240228 | 125500 | 1957372810 | 3860 | 3860 | 3860 | 3850 | 256 |
| 443 | 20240228 | 125400 | 1956386025 | 3855 | 3850 | 3870 | 3850 | 9029 |
| 444 | 20240228 | 125300 | 1921450575 | 3870 | 3850 | 3870 | 3850 | 244 |
| 445 | 20240228 | 125200 | 1920510655 | 3870 | 3850 | 3870 | 3850 | 69 |
| 446 | 20240228 | 125100 | 1920244045 | 3840 | 3835 | 3845 | 3835 | 555 |
| 447 | 20240228 | 125000 | 1918113065 | 3830 | 3835 | 3835 | 3830 | 256 |
| 448 | 20240228 | 124900 | 1917132360 | 3840 | 3840 | 3840 | 3825 | 205 |
| 449 | 20240228 | 124800 | 1916347665 | 3840 | 3835 | 3840 | 3830 | 757 |
| 450 | 20240228 | 124700 | 1913444190 | 3830 | 3830 | 3830 | 3830 | 228 |
| 451 | 20240228 | 124600 | 1912570950 | 3830 | 3835 | 3835 | 3830 | 284 |
| 452 | 20240228 | 124500 | 1911482665 | 3835 | 3830 | 3835 | 3830 | 245 |
| 453 | 20240228 | 124400 | 1910544200 | 3830 | 3830 | 3830 | 3830 | 139 |
| 454 | 20240228 | 124300 | 1910011830 | 3830 | 3835 | 3835 | 3830 | 271 |
| 455 | 20240228 | 124200 | 1908973835 | 3835 | 3835 | 3835 | 3835 | 23 |
| 456 | 20240228 | 124100 | 1908885630 | 3830 | 3835 | 3835 | 3830 | 571 |
| 457 | 20240228 | 124000 | 1906696795 | 3835 | 3835 | 3840 | 3835 | 574 |
| 458 | 20240228 | 123900 | 1904495500 | 3830 | 3835 | 3835 | 3825 | 262 |
| 459 | 20240228 | 123800 | 1903493030 | 3820 | 3820 | 3820 | 3820 | 231 |
| 460 | 20240228 | 123700 | 1902610610 | 3820 | 3825 | 3830 | 3820 | 750 |
| 461 | 20240228 | 123600 | 1899741715 | 3815 | 3830 | 3830 | 3815 | 1985 |
| 462 | 20240228 | 123500 | 1892160295 | 3830 | 3825 | 3830 | 3820 | 1836 |
| 463 | 20240228 | 123400 | 1885138285 | 3825 | 3830 | 3835 | 3825 | 4560 |
| 464 | 20240228 | 123300 | 1867682365 | 3830 | 3840 | 3850 | 3830 | 17230 |
| 465 | 20240228 | 123200 | 1801578235 | 3845 | 3845 | 3845 | 3845 | 441 |
| 466 | 20240228 | 123100 | 1799882590 | 3845 | 3845 | 3845 | 3845 | 1071 |
| 467 | 20240228 | 123000 | 1795764595 | 3845 | 3850 | 3850 | 3845 | 703 |
| 468 | 20240228 | 122900 | 1793061375 | 3845 | 3855 | 3855 | 3845 | 1230 |
| 469 | 20240228 | 122800 | 1788321805 | 3835 | 3865 | 3865 | 3830 | 36500 |
| 470 | 20240228 | 122700 | 1648130865 | 3865 | 3880 | 3880 | 3865 | 237 |
| 471 | 20240228 | 122600 | 1647214710 | 3880 | 3870 | 3880 | 3865 | 500 |
| 472 | 20240228 | 122500 | 1645280610 | 3870 | 3865 | 3870 | 3860 | 3593 |
| 473 | 20240228 | 122400 | 1631389955 | 3865 | 3865 | 3865 | 3865 | 182 |
| 474 | 20240228 | 122300 | 1630686525 | 3865 | 3880 | 3880 | 3865 | 5829 |
| 475 | 20240228 | 122200 | 1608081565 | 3900 | 3875 | 3900 | 3875 | 5238 |
| 476 | 20240228 | 122100 | 1587661915 | 3890 | 3875 | 3890 | 3875 | 226 |
| 477 | 20240228 | 122000 | 1586785985 | 3875 | 3875 | 3875 | 3875 | 7 |
| 478 | 20240228 | 121900 | 1586758860 | 3875 | 3870 | 3890 | 3870 | 2312 |
| 479 | 20240228 | 121800 | 1577807440 | 3865 | 3865 | 3865 | 3865 | 171 |
| 480 | 20240228 | 121700 | 1577146525 | 3865 | 3870 | 3870 | 3865 | 929 |
| 481 | 20240228 | 121600 | 1573555790 | 3860 | 3860 | 3860 | 3860 | 305 |
| 482 | 20240228 | 121500 | 1572378490 | 3860 | 3870 | 3870 | 3860 | 2185 |
| 483 | 20240228 | 121400 | 1563934630 | 3870 | 3875 | 3875 | 3845 | 10988 |
| 484 | 20240228 | 121300 | 1521557205 | 3870 | 3870 | 3875 | 3870 | 807 |
| 485 | 20240228 | 121200 | 1518433785 | 3870 | 3875 | 3875 | 3870 | 353 |
| 486 | 20240228 | 121100 | 1517067015 | 3875 | 3900 | 3900 | 3875 | 12539 |
| 487 | 20240228 | 121000 | 1468394955 | 3900 | 3900 | 3900 | 3895 | 22556 |
| 488 | 20240228 | 120900 | 1380427675 | 3910 | 3895 | 3910 | 3885 | 56466 |
| 489 | 20240228 | 120800 | 1160187575 | 3880 | 3895 | 3895 | 3880 | 701 |
| 490 | 20240228 | 120700 | 1157466720 | 3895 | 3860 | 3900 | 3840 | 28638 |
| 491 | 20240228 | 120600 | 1046286925 | 3840 | 3840 | 3850 | 3840 | 2035 |
| 492 | 20240228 | 120500 | 1038457505 | 3845 | 3850 | 3850 | 3845 | 568 |
| 493 | 20240228 | 120400 | 1036273495 | 3850 | 3850 | 3850 | 3845 | 487 |
| 494 | 20240228 | 120300 | 1034400105 | 3850 | 3855 | 3860 | 3850 | 9903 |
| 495 | 20240228 | 120200 | 996215245 | 3850 | 3845 | 3850 | 3845 | 3194 |
| 496 | 20240228 | 120100 | 983919230 | 3845 | 3840 | 3845 | 3840 | 390 |
| 497 | 20240228 | 120000 | 982420820 | 3840 | 3840 | 3840 | 3840 | 208 |
| 498 | 20240228 | 115900 | 981622100 | 3840 | 3840 | 3840 | 3840 | 211 |
| 499 | 20240228 | 115800 | 980811860 | 3835 | 3835 | 3835 | 3835 | 0 |
| 500 | 20240228 | 115700 | 980811860 | 3835 | 3835 | 3835 | 3835 | 250 |
| 501 | 20240228 | 115600 | 979853110 | 3835 | 3845 | 3845 | 3835 | 304 |
| 502 | 20240228 | 115500 | 978687170 | 3845 | 3840 | 3850 | 3840 | 74 |
| 503 | 20240228 | 115400 | 978402615 | 3835 | 3845 | 3845 | 3835 | 255 |
| 504 | 20240228 | 115300 | 977424590 | 3850 | 3835 | 3850 | 3835 | 192 |
| 505 | 20240228 | 115200 | 976688105 | 3835 | 3835 | 3835 | 3835 | 1391 |
| 506 | 20240228 | 115100 | 971353620 | 3835 | 3835 | 3835 | 3835 | 212 |
| 507 | 20240228 | 115000 | 970540600 | 3850 | 3850 | 3850 | 3840 | 201 |
| 508 | 20240228 | 114900 | 969768550 | 3850 | 3840 | 3850 | 3840 | 208 |
| 509 | 20240228 | 114800 | 968969820 | 3840 | 3840 | 3840 | 3840 | 0 |
| 510 | 20240228 | 114700 | 968969820 | 3840 | 3840 | 3840 | 3840 | 195 |
| 511 | 20240228 | 114600 | 968221020 | 3840 | 3850 | 3850 | 3840 | 202 |
| 512 | 20240228 | 114500 | 967445240 | 3850 | 3840 | 3850 | 3840 | 240 |
| 513 | 20240228 | 114400 | 966523630 | 3840 | 3845 | 3850 | 3840 | 819 |
| 514 | 20240228 | 114300 | 963373480 | 3835 | 3845 | 3850 | 3835 | 132 |
| 515 | 20240228 | 114200 | 962867235 | 3835 | 3835 | 3835 | 3835 | 233 |
| 516 | 20240228 | 114100 | 961973680 | 3835 | 3850 | 3850 | 3835 | 2645 |
| 517 | 20240228 | 114000 | 951793775 | 3850 | 3845 | 3850 | 3835 | 394 |
| 518 | 20240228 | 113900 | 950280150 | 3845 | 3840 | 3845 | 3835 | 2411 |
| 519 | 20240228 | 113800 | 941026460 | 3835 | 3835 | 3835 | 3835 | 772 |
| 520 | 20240228 | 113700 | 938065840 | 3835 | 3835 | 3835 | 3835 | 0 |
| 521 | 20240228 | 113600 | 938065840 | 3835 | 3835 | 3840 | 3835 | 10127 |
| 522 | 20240228 | 113500 | 899228790 | 3835 | 3840 | 3840 | 3835 | 3929 |
| 523 | 20240228 | 113400 | 884157060 | 3840 | 3840 | 3840 | 3840 | 254 |
| 524 | 20240228 | 113300 | 883181700 | 3835 | 3845 | 3845 | 3835 | 229 |
| 525 | 20240228 | 113200 | 882303385 | 3845 | 3835 | 3845 | 3835 | 840 |
| 526 | 20240228 | 113100 | 879078785 | 3835 | 3840 | 3840 | 3835 | 13061 |
| 527 | 20240228 | 113000 | 828989585 | 3835 | 3840 | 3840 | 3835 | 2363 |
| 528 | 20240228 | 112900 | 819926445 | 3835 | 3835 | 3835 | 3835 | 190 |
| 529 | 20240228 | 112800 | 819197795 | 3835 | 3835 | 3840 | 3835 | 2518 |
| 530 | 20240228 | 112700 | 809533295 | 3835 | 3840 | 3840 | 3835 | 20595 |
| 531 | 20240228 | 112600 | 730449440 | 3840 | 3845 | 3845 | 3840 | 2303 |
| 532 | 20240228 | 112500 | 721605085 | 3850 | 3845 | 3850 | 3840 | 1726 |
| 533 | 20240228 | 112400 | 714962035 | 3845 | 3850 | 3850 | 3845 | 48 |
| 534 | 20240228 | 112300 | 714777385 | 3845 | 3840 | 3845 | 3840 | 218 |
| 535 | 20240228 | 112200 | 713940170 | 3840 | 3855 | 3855 | 3840 | 231 |
| 536 | 20240228 | 112100 | 713052980 | 3855 | 3845 | 3855 | 3840 | 1259 |
| 537 | 20240228 | 112000 | 708217250 | 3845 | 3860 | 3860 | 3845 | 24220 |
| 538 | 20240228 | 111900 | 614881035 | 3865 | 3860 | 3865 | 3855 | 241 |
| 539 | 20240228 | 111800 | 613951765 | 3865 | 3855 | 3865 | 3855 | 698 |
| 540 | 20240228 | 111700 | 611256025 | 3865 | 3855 | 3865 | 3855 | 1007 |
| 541 | 20240228 | 111600 | 607366190 | 3865 | 3855 | 3865 | 3855 | 225 |
| 542 | 20240228 | 111500 | 606498535 | 3855 | 3860 | 3860 | 3855 | 157 |
| 543 | 20240228 | 111400 | 605893250 | 3860 | 3860 | 3860 | 3860 | 57 |
| 544 | 20240228 | 111300 | 605673230 | 3860 | 3860 | 3860 | 3860 | 219 |
| 545 | 20240228 | 111200 | 604827890 | 3860 | 3865 | 3865 | 3860 | 181 |
| 546 | 20240228 | 111100 | 604129180 | 3865 | 3855 | 3865 | 3855 | 205 |
| 547 | 20240228 | 111000 | 603338875 | 3855 | 3860 | 3865 | 3855 | 394 |
| 548 | 20240228 | 110900 | 601818680 | 3855 | 3855 | 3855 | 3855 | 244 |
| 549 | 20240228 | 110800 | 600878060 | 3855 | 3860 | 3860 | 3855 | 188 |
| 550 | 20240228 | 110700 | 600153315 | 3855 | 3860 | 3860 | 3855 | 156 |
| 551 | 20240228 | 110600 | 599551735 | 3860 | 3855 | 3860 | 3855 | 564 |
| 552 | 20240228 | 110500 | 597375815 | 3855 | 3855 | 3855 | 3855 | 179 |
| 553 | 20240228 | 110400 | 596685770 | 3860 | 3855 | 3860 | 3855 | 260 |
| 554 | 20240228 | 110300 | 595683235 | 3860 | 3860 | 3860 | 3860 | 140 |
| 555 | 20240228 | 110200 | 595142835 | 3860 | 3860 | 3870 | 3860 | 998 |
| 556 | 20240228 | 110100 | 591290545 | 3860 | 3860 | 3860 | 3860 | 178 |
| 557 | 20240228 | 110000 | 590603465 | 3855 | 3870 | 3870 | 3855 | 251 |
| 558 | 20240228 | 105900 | 589635320 | 3860 | 3870 | 3870 | 3860 | 144 |
| 559 | 20240228 | 105800 | 589079380 | 3870 | 3865 | 3870 | 3855 | 3201 |
| 560 | 20240228 | 105700 | 576706190 | 3865 | 3865 | 3870 | 3865 | 479 |
| 561 | 20240228 | 105600 | 574854700 | 3865 | 3855 | 3865 | 3855 | 224 |
| 562 | 20240228 | 105500 | 573991170 | 3865 | 3855 | 3865 | 3855 | 188 |
| 563 | 20240228 | 105400 | 573266310 | 3865 | 3855 | 3865 | 3855 | 221 |
| 564 | 20240228 | 105300 | 572414240 | 3865 | 3855 | 3865 | 3855 | 2657 |
| 565 | 20240228 | 105200 | 562156775 | 3850 | 3850 | 3855 | 3850 | 1364 |
| 566 | 20240228 | 105100 | 556899610 | 3850 | 3855 | 3855 | 3850 | 270 |
| 567 | 20240228 | 105000 | 555860055 | 3855 | 3850 | 3855 | 3850 | 173 |
| 568 | 20240228 | 104900 | 555194000 | 3850 | 3855 | 3855 | 3850 | 175 |
| 569 | 20240228 | 104800 | 554520225 | 3855 | 3855 | 3855 | 3850 | 288 |
| 570 | 20240228 | 104700 | 553411320 | 3855 | 3850 | 3855 | 3845 | 11357 |
| 571 | 20240228 | 104600 | 509633535 | 3850 | 3830 | 3850 | 3830 | 1644 |
| 572 | 20240228 | 104500 | 503322230 | 3830 | 3830 | 3830 | 3830 | 185 |
| 573 | 20240228 | 104400 | 502613680 | 3830 | 3830 | 3830 | 3830 | 261 |
| 574 | 20240228 | 104300 | 501614050 | 3835 | 3840 | 3840 | 3830 | 185 |
| 575 | 20240228 | 104200 | 500905195 | 3840 | 3830 | 3840 | 3830 | 225 |
| 576 | 20240228 | 104100 | 500043335 | 3830 | 3830 | 3830 | 3830 | 540 |
| 577 | 20240228 | 104000 | 497975135 | 3835 | 3835 | 3835 | 3835 | 62 |
| 578 | 20240228 | 103900 | 497737365 | 3835 | 3835 | 3835 | 3835 | 319 |
| 579 | 20240228 | 103800 | 496514000 | 3835 | 3835 | 3835 | 3835 | 170 |
| 580 | 20240228 | 103700 | 495862050 | 3835 | 3835 | 3835 | 3835 | 218 |
| 581 | 20240228 | 103600 | 495026020 | 3835 | 3840 | 3840 | 3835 | 2334 |
| 582 | 20240228 | 103500 | 486064310 | 3835 | 3835 | 3835 | 3835 | 173 |
| 583 | 20240228 | 103400 | 485400855 | 3835 | 3835 | 3835 | 3835 | 271 |
| 584 | 20240228 | 103300 | 484361570 | 3835 | 3835 | 3835 | 3835 | 178 |
| 585 | 20240228 | 103200 | 483678940 | 3835 | 3835 | 3835 | 3835 | 0 |
| 586 | 20240228 | 103100 | 483678940 | 3835 | 3835 | 3835 | 3835 | 260 |
| 587 | 20240228 | 103000 | 482681840 | 3845 | 3845 | 3850 | 3845 | 469 |
| 588 | 20240228 | 102900 | 480876985 | 3845 | 3850 | 3850 | 3845 | 337 |
| 589 | 20240228 | 102800 | 479580720 | 3845 | 3845 | 3845 | 3845 | 210 |
| 590 | 20240228 | 102700 | 478773270 | 3845 | 3845 | 3845 | 3845 | 1357 |
| 591 | 20240228 | 102600 | 473555605 | 3845 | 3845 | 3845 | 3845 | 245 |
| 592 | 20240228 | 102500 | 472613580 | 3845 | 3845 | 3845 | 3845 | 221 |
| 593 | 20240228 | 102400 | 471763835 | 3845 | 3845 | 3855 | 3845 | 11616 |
| 594 | 20240228 | 102300 | 427030985 | 3845 | 3850 | 3850 | 3845 | 566 |
| 595 | 20240228 | 102200 | 424854665 | 3850 | 3845 | 3850 | 3845 | 265 |
| 596 | 20240228 | 102100 | 423835390 | 3845 | 3830 | 3845 | 3830 | 2830 |
| 597 | 20240228 | 102000 | 412957325 | 3845 | 3840 | 3845 | 3830 | 452 |
| 598 | 20240228 | 101900 | 411225210 | 3845 | 3840 | 3845 | 3840 | 51 |
| 599 | 20240228 | 101800 | 411029365 | 3840 | 3845 | 3845 | 3840 | 12 |
| 600 | 20240228 | 101700 | 410983235 | 3845 | 3845 | 3845 | 3845 | 20 |
| 601 | 20240228 | 101600 | 410906335 | 3845 | 3840 | 3845 | 3840 | 130 |
| 602 | 20240228 | 101500 | 410406735 | 3840 | 3840 | 3840 | 3840 | 569 |
| 603 | 20240228 | 101400 | 408221775 | 3850 | 3830 | 3850 | 3830 | 5301 |
| 604 | 20240228 | 101300 | 387873325 | 3830 | 3835 | 3835 | 3830 | 2539 |
| 605 | 20240228 | 101200 | 378141255 | 3835 | 3840 | 3840 | 3835 | 1001 |
| 606 | 20240228 | 101100 | 374302415 | 3830 | 3830 | 3840 | 3830 | 1422 |
| 607 | 20240228 | 101000 | 368853595 | 3835 | 3835 | 3835 | 3835 | 45 |
| 608 | 20240228 | 100900 | 368681020 | 3835 | 3835 | 3835 | 3835 | 0 |
| 609 | 20240228 | 100800 | 368681020 | 3835 | 3835 | 3835 | 3835 | 10 |
| 610 | 20240228 | 100700 | 368642670 | 3835 | 3845 | 3845 | 3835 | 3553 |
| 611 | 20240228 | 100600 | 354988275 | 3840 | 3845 | 3845 | 3840 | 48 |
| 612 | 20240228 | 100500 | 354803865 | 3845 | 3840 | 3845 | 3840 | 4040 |
| 613 | 20240228 | 100400 | 339270615 | 3840 | 3845 | 3845 | 3840 | 114 |
| 614 | 20240228 | 100300 | 338832785 | 3825 | 3840 | 3840 | 3825 | 2140 |
| 615 | 20240228 | 100200 | 330628660 | 3845 | 3840 | 3845 | 3840 | 37 |
| 616 | 20240228 | 100100 | 330486525 | 3840 | 3845 | 3845 | 3840 | 1030 |
| 617 | 20240228 | 100000 | 326530755 | 3845 | 3845 | 3845 | 3845 | 21 |
| 618 | 20240228 | 095900 | 326450010 | 3840 | 3835 | 3840 | 3835 | 2826 |
| 619 | 20240228 | 095800 | 315601280 | 3840 | 3840 | 3840 | 3840 | 20 |
| 620 | 20240228 | 095700 | 315524480 | 3840 | 3840 | 3840 | 3840 | 120 |
| 621 | 20240228 | 095600 | 315063680 | 3840 | 3835 | 3840 | 3835 | 3586 |
| 622 | 20240228 | 095500 | 301293450 | 3840 | 3840 | 3840 | 3835 | 20 |
| 623 | 20240228 | 095400 | 301216665 | 3840 | 3825 | 3840 | 3825 | 5591 |
| 624 | 20240228 | 095300 | 279774385 | 3835 | 3825 | 3835 | 3820 | 1514 |
| 625 | 20240228 | 095200 | 273983720 | 3835 | 3835 | 3840 | 3835 | 713 |
| 626 | 20240228 | 095100 | 271248235 | 3835 | 3840 | 3840 | 3835 | 260 |
| 627 | 20240228 | 095000 | 270251085 | 3840 | 3840 | 3840 | 3830 | 13 |
| 628 | 20240228 | 094900 | 270201185 | 3840 | 3840 | 3840 | 3840 | 50 |
| 629 | 20240228 | 094800 | 270009185 | 3845 | 3830 | 3845 | 3830 | 8293 |
| 630 | 20240228 | 094700 | 238214280 | 3825 | 3825 | 3825 | 3825 | 516 |
| 631 | 20240228 | 094600 | 236240580 | 3820 | 3825 | 3825 | 3820 | 410 |
| 632 | 20240228 | 094500 | 234674330 | 3825 | 3830 | 3830 | 3825 | 100 |
| 633 | 20240228 | 094400 | 234291780 | 3830 | 3825 | 3830 | 3825 | 271 |
| 634 | 20240228 | 094300 | 233255145 | 3825 | 3830 | 3830 | 3825 | 2753 |
| 635 | 20240228 | 094200 | 222724870 | 3830 | 3830 | 3830 | 3830 | 10 |
| 636 | 20240228 | 094100 | 222686570 | 3830 | 3830 | 3830 | 3830 | 1402 |
| 637 | 20240228 | 094000 | 217316910 | 3830 | 3825 | 3830 | 3825 | 146 |
| 638 | 20240228 | 093900 | 216758405 | 3820 | 3825 | 3825 | 3820 | 2044 |
| 639 | 20240228 | 093800 | 208950145 | 3825 | 3820 | 3830 | 3820 | 3326 |
| 640 | 20240228 | 093700 | 196225390 | 3825 | 3825 | 3825 | 3825 | 20 |
| 641 | 20240228 | 093600 | 196148890 | 3825 | 3820 | 3825 | 3820 | 693 |
| 642 | 20240228 | 093500 | 193501625 | 3810 | 3815 | 3820 | 3810 | 2502 |
| 643 | 20240228 | 093400 | 183968990 | 3815 | 3815 | 3815 | 3805 | 5169 |
| 644 | 20240228 | 093300 | 164288515 | 3815 | 3820 | 3820 | 3815 | 545 |
| 645 | 20240228 | 093200 | 162209125 | 3820 | 3810 | 3820 | 3810 | 368 |
| 646 | 20240228 | 093100 | 160806610 | 3810 | 3815 | 3815 | 3810 | 22 |
| 647 | 20240228 | 093000 | 160722730 | 3815 | 3815 | 3815 | 3815 | 10 |
| 648 | 20240228 | 092900 | 160684580 | 3820 | 3815 | 3820 | 3805 | 170 |
| 649 | 20240228 | 092800 | 160037540 | 3805 | 3810 | 3810 | 3805 | 1092 |
| 650 | 20240228 | 092700 | 155882280 | 3800 | 3800 | 3810 | 3800 | 3791 |
| 651 | 20240228 | 092600 | 141453350 | 3820 | 3800 | 3820 | 3800 | 4906 |
| 652 | 20240228 | 092500 | 122800290 | 3820 | 3815 | 3820 | 3800 | 3252 |
| 653 | 20240228 | 092400 | 110441650 | 3815 | 3815 | 3815 | 3815 | 2540 |
| 654 | 20240228 | 092300 | 100751550 | 3815 | 3815 | 3815 | 3815 | 10 |
| 655 | 20240228 | 092200 | 100713400 | 3815 | 3805 | 3815 | 3795 | 1587 |
| 656 | 20240228 | 092100 | 94687515 | 3805 | 3815 | 3815 | 3805 | 818 |
| 657 | 20240228 | 092000 | 91566885 | 3805 | 3805 | 3810 | 3805 | 3292 |
| 658 | 20240228 | 091900 | 79026170 | 3800 | 3800 | 3805 | 3800 | 659 |
| 659 | 20240228 | 091800 | 76521965 | 3800 | 3765 | 3800 | 3760 | 9593 |
| 660 | 20240228 | 091700 | 40261370 | 3770 | 3770 | 3770 | 3770 | 10 |
| 661 | 20240228 | 091600 | 40223670 | 3770 | 3770 | 3770 | 3770 | 1 |
| 662 | 20240228 | 091500 | 40219900 | 3760 | 3770 | 3770 | 3760 | 566 |
| 663 | 20240228 | 091400 | 38086640 | 3760 | 3760 | 3760 | 3760 | 0 |
| 664 | 20240228 | 091300 | 38086640 | 3760 | 3760 | 3760 | 3760 | 1982 |
| 665 | 20240228 | 091200 | 30634320 | 3760 | 3770 | 3770 | 3760 | 1815 |
| 666 | 20240228 | 091100 | 23805650 | 3785 | 3785 | 3785 | 3775 | 2285 |
| 667 | 20240228 | 091000 | 15170545 | 3785 | 3785 | 3785 | 3785 | 511 |
| 668 | 20240228 | 090900 | 13236410 | 3785 | 3785 | 3785 | 3785 | 46 |
| 669 | 20240228 | 090800 | 13062300 | 3785 | 3780 | 3785 | 3780 | 195 |
| 670 | 20240228 | 090700 | 12324450 | 3780 | 3780 | 3780 | 3780 | 635 |
| 671 | 20240228 | 090600 | 9924150 | 3780 | 3780 | 3780 | 3775 | 23 |
| 672 | 20240228 | 090500 | 9837215 | 3780 | 3780 | 3780 | 3775 | 882 |
| 673 | 20240228 | 090400 | 6507535 | 3785 | 3785 | 3785 | 3785 | 186 |
| 674 | 20240228 | 090300 | 5803525 | 3780 | 3775 | 3780 | 3775 | 499 |
| 675 | 20240228 | 090200 | 3919670 | 3770 | 3765 | 3770 | 3760 | 154 |
| 676 | 20240228 | 090100 | 3339555 | 3765 | 3765 | 3765 | 3765 | 265 |
| 677 | 20240228 | 090000 | 2341830 | 3765 | 3765 | 3765 | 3765 | 622 |