33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 3 | 20240329 | 195800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20240329 | 195700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20240329 | 195600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20240329 | 195500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20240329 | 195400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20240329 | 195300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20240329 | 195200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20240329 | 195100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20240329 | 195000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20240329 | 194900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20240329 | 194800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20240329 | 194700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20240329 | 194600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20240329 | 194500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20240329 | 194400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20240329 | 194300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20240329 | 194200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20240329 | 194100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20240329 | 194000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20240329 | 193900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20240329 | 193800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20240329 | 193700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20240329 | 193600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20240329 | 193500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20240329 | 193400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20240329 | 193300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20240329 | 193200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20240329 | 193100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20240329 | 193000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20240329 | 192900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 33 | 20240329 | 192800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20240329 | 192700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20240329 | 192600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20240329 | 192500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20240329 | 192400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20240329 | 192300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20240329 | 192200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20240329 | 192100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20240329 | 192000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20240329 | 191900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20240329 | 191800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20240329 | 191700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20240329 | 191600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20240329 | 191500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20240329 | 191400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20240329 | 191300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20240329 | 191200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20240329 | 191100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20240329 | 191000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20240329 | 190900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20240329 | 190800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20240329 | 190700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20240329 | 190600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20240329 | 190500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20240329 | 190400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20240329 | 190300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20240329 | 190200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20240329 | 190100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20240329 | 190000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20240329 | 185900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 63 | 20240329 | 185800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20240329 | 185700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20240329 | 185600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20240329 | 185500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20240329 | 185400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20240329 | 185300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20240329 | 185200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20240329 | 185100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20240329 | 185000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20240329 | 184900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20240329 | 184800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20240329 | 184700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20240329 | 184600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20240329 | 184500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20240329 | 184400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20240329 | 184300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20240329 | 184200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20240329 | 184100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20240329 | 184000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20240329 | 183900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20240329 | 183800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20240329 | 183700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20240329 | 183600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20240329 | 183500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20240329 | 183400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20240329 | 183300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20240329 | 183200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20240329 | 183100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20240329 | 183000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20240329 | 182900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 93 | 20240329 | 182800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20240329 | 182700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20240329 | 182600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20240329 | 182500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20240329 | 182400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20240329 | 182300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20240329 | 182200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20240329 | 182100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20240329 | 182000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20240329 | 181900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20240329 | 181800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20240329 | 181700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20240329 | 181600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20240329 | 181500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20240329 | 181400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20240329 | 181300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20240329 | 181200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20240329 | 181100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20240329 | 181000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20240329 | 180900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20240329 | 180800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20240329 | 180700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20240329 | 180600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20240329 | 180500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20240329 | 180400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20240329 | 180300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20240329 | 180200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20240329 | 180100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20240329 | 180000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20240329 | 175900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 123 | 20240329 | 175800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20240329 | 175700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20240329 | 175600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20240329 | 175500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20240329 | 175400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20240329 | 175300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20240329 | 175200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20240329 | 175100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20240329 | 175000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20240329 | 174900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20240329 | 174800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20240329 | 174700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20240329 | 174600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20240329 | 174500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20240329 | 174400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20240329 | 174300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20240329 | 174200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20240329 | 174100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20240329 | 174000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20240329 | 173900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20240329 | 173800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20240329 | 173700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20240329 | 173600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20240329 | 173500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20240329 | 173400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20240329 | 173300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20240329 | 173200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20240329 | 173100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20240329 | 173000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20240329 | 172900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 153 | 20240329 | 172800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20240329 | 172700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20240329 | 172600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20240329 | 172500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20240329 | 172400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20240329 | 172300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20240329 | 172200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20240329 | 172100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20240329 | 172000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20240329 | 171900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20240329 | 171800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20240329 | 171700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20240329 | 171600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20240329 | 171500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20240329 | 171400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20240329 | 171300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20240329 | 171200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20240329 | 171100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20240329 | 171000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20240329 | 170900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20240329 | 170800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20240329 | 170700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20240329 | 170600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20240329 | 170500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20240329 | 170400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20240329 | 170300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20240329 | 170200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20240329 | 170100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20240329 | 170000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20240329 | 165900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 183 | 20240329 | 165800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20240329 | 165700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20240329 | 165600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20240329 | 165500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20240329 | 165400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20240329 | 165300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20240329 | 165200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20240329 | 165100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20240329 | 165000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20240329 | 164900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20240329 | 164800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20240329 | 164700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20240329 | 164600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20240329 | 164500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20240329 | 164400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20240329 | 164300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20240329 | 164200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20240329 | 164100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20240329 | 164000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20240329 | 163900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20240329 | 163800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20240329 | 163700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20240329 | 163600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20240329 | 163500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20240329 | 163400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20240329 | 163300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20240329 | 163200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20240329 | 163100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20240329 | 163000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20240329 | 162900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 213 | 20240329 | 162800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20240329 | 162700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20240329 | 162600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20240329 | 162500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20240329 | 162400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20240329 | 162300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20240329 | 162200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20240329 | 162100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20240329 | 162000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20240329 | 161900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20240329 | 161800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20240329 | 161700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20240329 | 161600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20240329 | 161500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20240329 | 161400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20240329 | 161300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20240329 | 161200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20240329 | 161100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20240329 | 161000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20240329 | 160900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20240329 | 160800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20240329 | 160700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20240329 | 160600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20240329 | 160500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20240329 | 160400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20240329 | 160300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20240329 | 160200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20240329 | 160100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20240329 | 160000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20240329 | 155900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 243 | 20240329 | 155800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20240329 | 155700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20240329 | 155600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20240329 | 155500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20240329 | 155400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20240329 | 155300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20240329 | 155200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20240329 | 155100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20240329 | 155000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20240329 | 154900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20240329 | 154800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20240329 | 154700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20240329 | 154600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20240329 | 154500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20240329 | 154400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20240329 | 154300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20240329 | 154200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20240329 | 154100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20240329 | 154000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20240329 | 153900 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20240329 | 153800 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20240329 | 153700 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20240329 | 153600 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20240329 | 153500 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20240329 | 153400 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20240329 | 153300 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20240329 | 153200 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20240329 | 153100 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20240329 | 153000 | 8279550020 | 7030 | 7030 | 7030 | 7030 | 19891 |
| 272 | 20240329 | 152900 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 273 | 20240329 | 152800 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 274 | 20240329 | 152700 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 275 | 20240329 | 152600 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 276 | 20240329 | 152500 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 277 | 20240329 | 152400 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 278 | 20240329 | 152300 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 279 | 20240329 | 152200 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 280 | 20240329 | 152100 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 281 | 20240329 | 152000 | 8139716290 | 7100 | 7100 | 7100 | 7100 | 0 |
| 282 | 20240329 | 151900 | 8139716290 | 7100 | 7100 | 7110 | 7080 | 4371 |
| 283 | 20240329 | 151800 | 8108690480 | 7100 | 7060 | 7100 | 7060 | 1472 |
| 284 | 20240329 | 151700 | 8098278800 | 7040 | 7020 | 7050 | 7020 | 1131 |
| 285 | 20240329 | 151600 | 8090318770 | 7020 | 7020 | 7030 | 7010 | 1015 |
| 286 | 20240329 | 151500 | 8083194900 | 7010 | 7020 | 7020 | 7000 | 1008 |
| 287 | 20240329 | 151400 | 8076136890 | 7020 | 7020 | 7040 | 7000 | 1717 |
| 288 | 20240329 | 151300 | 8064106930 | 7010 | 7030 | 7040 | 7010 | 7384 |
| 289 | 20240329 | 151200 | 8012335760 | 7020 | 7040 | 7040 | 7020 | 7792 |
| 290 | 20240329 | 151100 | 7957602760 | 7050 | 7040 | 7050 | 7040 | 513 |
| 291 | 20240329 | 151000 | 7953991040 | 7050 | 7060 | 7060 | 7050 | 580 |
| 292 | 20240329 | 150900 | 7949901910 | 7050 | 7050 | 7050 | 7050 | 103 |
| 293 | 20240329 | 150800 | 7949175760 | 7050 | 7060 | 7060 | 7050 | 420 |
| 294 | 20240329 | 150700 | 7946214570 | 7050 | 7040 | 7050 | 7030 | 2242 |
| 295 | 20240329 | 150600 | 7930436480 | 7050 | 7050 | 7050 | 7050 | 852 |
| 296 | 20240329 | 150500 | 7924429880 | 7050 | 7040 | 7050 | 7040 | 1419 |
| 297 | 20240329 | 150400 | 7914430020 | 7040 | 7060 | 7070 | 7040 | 953 |
| 298 | 20240329 | 150300 | 7907708370 | 7060 | 7060 | 7060 | 7050 | 1712 |
| 299 | 20240329 | 150200 | 7895636310 | 7060 | 7060 | 7070 | 7060 | 1361 |
| 300 | 20240329 | 150100 | 7886027080 | 7060 | 7070 | 7070 | 7060 | 91 |
| 301 | 20240329 | 150000 | 7885384610 | 7050 | 7070 | 7070 | 7050 | 3073 |
| 302 | 20240329 | 145900 | 7863691930 | 7070 | 7040 | 7070 | 7040 | 1787 |
| 303 | 20240329 | 145800 | 7851088010 | 7040 | 7040 | 7050 | 7040 | 807 |
| 304 | 20240329 | 145700 | 7845406230 | 7050 | 7040 | 7050 | 7030 | 3227 |
| 305 | 20240329 | 145600 | 7822690890 | 7030 | 7040 | 7040 | 7030 | 6904 |
| 306 | 20240329 | 145500 | 7774126140 | 7050 | 7040 | 7060 | 7040 | 2200 |
| 307 | 20240329 | 145400 | 7758625750 | 7040 | 7040 | 7050 | 7040 | 572 |
| 308 | 20240329 | 145300 | 7754596850 | 7040 | 7040 | 7060 | 7040 | 5079 |
| 309 | 20240329 | 145200 | 7718796470 | 7040 | 7040 | 7050 | 7030 | 3041 |
| 310 | 20240329 | 145100 | 7697388720 | 7040 | 7040 | 7040 | 7030 | 4531 |
| 311 | 20240329 | 145000 | 7665535620 | 7030 | 7050 | 7050 | 7030 | 2847 |
| 312 | 20240329 | 144900 | 7645497500 | 7050 | 7050 | 7050 | 7030 | 9023 |
| 313 | 20240329 | 144800 | 7582015990 | 7050 | 7040 | 7050 | 7040 | 4289 |
| 314 | 20240329 | 144700 | 7551817490 | 7040 | 7040 | 7050 | 7040 | 4080 |
| 315 | 20240329 | 144600 | 7523069740 | 7050 | 7040 | 7050 | 7040 | 2599 |
| 316 | 20240329 | 144500 | 7504766310 | 7040 | 7080 | 7080 | 7040 | 9353 |
| 317 | 20240329 | 144400 | 7438791060 | 7080 | 7060 | 7080 | 7060 | 154 |
| 318 | 20240329 | 144300 | 7437703420 | 7060 | 7060 | 7080 | 7060 | 3867 |
| 319 | 20240329 | 144200 | 7410402380 | 7060 | 7070 | 7070 | 7060 | 3144 |
| 320 | 20240329 | 144100 | 7388174920 | 7080 | 7080 | 7080 | 7070 | 135 |
| 321 | 20240329 | 144000 | 7387219180 | 7080 | 7070 | 7080 | 7070 | 671 |
| 322 | 20240329 | 143900 | 7382473190 | 7080 | 7080 | 7080 | 7070 | 1111 |
| 323 | 20240329 | 143800 | 7374615110 | 7070 | 7070 | 7080 | 7060 | 4894 |
| 324 | 20240329 | 143700 | 7340020370 | 7070 | 7090 | 7090 | 7070 | 4707 |
| 325 | 20240329 | 143600 | 7306705550 | 7080 | 7090 | 7090 | 7080 | 544 |
| 326 | 20240329 | 143500 | 7302853870 | 7100 | 7090 | 7100 | 7080 | 676 |
| 327 | 20240329 | 143400 | 7298060410 | 7090 | 7090 | 7110 | 7090 | 2229 |
| 328 | 20240329 | 143300 | 7282255580 | 7110 | 7090 | 7110 | 7090 | 1079 |
| 329 | 20240329 | 143200 | 7274585670 | 7110 | 7110 | 7110 | 7100 | 3715 |
| 330 | 20240329 | 143100 | 7248206970 | 7110 | 7110 | 7110 | 7110 | 181 |
| 331 | 20240329 | 143000 | 7246920060 | 7110 | 7100 | 7120 | 7100 | 1249 |
| 332 | 20240329 | 142900 | 7238044390 | 7100 | 7090 | 7100 | 7090 | 379 |
| 333 | 20240329 | 142800 | 7235354260 | 7080 | 7090 | 7090 | 7080 | 1220 |
| 334 | 20240329 | 142700 | 7226706160 | 7090 | 7110 | 7110 | 7090 | 12217 |
| 335 | 20240329 | 142600 | 7139966340 | 7110 | 7110 | 7110 | 7100 | 447 |
| 336 | 20240329 | 142500 | 7136789090 | 7110 | 7110 | 7120 | 7110 | 594 |
| 337 | 20240329 | 142400 | 7132562750 | 7110 | 7110 | 7110 | 7100 | 881 |
| 338 | 20240329 | 142300 | 7126298860 | 7110 | 7120 | 7130 | 7100 | 2413 |
| 339 | 20240329 | 142200 | 7109145810 | 7130 | 7130 | 7130 | 7130 | 140 |
| 340 | 20240329 | 142100 | 7108147610 | 7130 | 7130 | 7130 | 7130 | 193 |
| 341 | 20240329 | 142000 | 7106771520 | 7150 | 7150 | 7150 | 7140 | 119 |
| 342 | 20240329 | 141900 | 7105920680 | 7150 | 7120 | 7150 | 7110 | 646 |
| 343 | 20240329 | 141800 | 7101319030 | 7120 | 7140 | 7140 | 7120 | 1110 |
| 344 | 20240329 | 141700 | 7093404640 | 7150 | 7150 | 7150 | 7150 | 698 |
| 345 | 20240329 | 141600 | 7088413940 | 7150 | 7120 | 7150 | 7110 | 894 |
| 346 | 20240329 | 141500 | 7082048910 | 7120 | 7150 | 7150 | 7120 | 644 |
| 347 | 20240329 | 141400 | 7077454840 | 7150 | 7150 | 7160 | 7140 | 1239 |
| 348 | 20240329 | 141300 | 7068596860 | 7140 | 7150 | 7190 | 7140 | 3402 |
| 349 | 20240329 | 141200 | 7044237940 | 7160 | 7170 | 7200 | 7160 | 3513 |
| 350 | 20240329 | 141100 | 7019010570 | 7180 | 7150 | 7180 | 7130 | 1881 |
| 351 | 20240329 | 141000 | 7005537330 | 7150 | 7110 | 7150 | 7110 | 903 |
| 352 | 20240329 | 140900 | 6999094700 | 7120 | 7110 | 7120 | 7090 | 2231 |
| 353 | 20240329 | 140800 | 6983236770 | 7120 | 7120 | 7120 | 7110 | 729 |
| 354 | 20240329 | 140700 | 6978046490 | 7110 | 7090 | 7140 | 7090 | 3053 |
| 355 | 20240329 | 140600 | 6956323960 | 7090 | 7090 | 7100 | 7090 | 341 |
| 356 | 20240329 | 140500 | 6953903690 | 7100 | 7100 | 7100 | 7100 | 159 |
| 357 | 20240329 | 140400 | 6952774790 | 7100 | 7090 | 7110 | 7090 | 506 |
| 358 | 20240329 | 140300 | 6949182550 | 7090 | 7100 | 7100 | 7080 | 4193 |
| 359 | 20240329 | 140200 | 6919445730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 360 | 20240329 | 140100 | 6919445730 | 7090 | 7090 | 7090 | 7090 | 167 |
| 361 | 20240329 | 140000 | 6918261700 | 7100 | 7110 | 7110 | 7100 | 448 |
| 362 | 20240329 | 135900 | 6915080700 | 7110 | 7100 | 7110 | 7100 | 113 |
| 363 | 20240329 | 135800 | 6914277370 | 7100 | 7120 | 7120 | 7100 | 1124 |
| 364 | 20240329 | 135700 | 6906295710 | 7120 | 7110 | 7120 | 7110 | 303 |
| 365 | 20240329 | 135600 | 6904140260 | 7120 | 7120 | 7120 | 7120 | 46 |
| 366 | 20240329 | 135500 | 6903812740 | 7130 | 7110 | 7130 | 7110 | 10 |
| 367 | 20240329 | 135400 | 6903741530 | 7100 | 7100 | 7100 | 7100 | 31 |
| 368 | 20240329 | 135300 | 6903521430 | 7100 | 7100 | 7100 | 7100 | 51 |
| 369 | 20240329 | 135200 | 6903159330 | 7140 | 7130 | 7140 | 7130 | 17 |
| 370 | 20240329 | 135100 | 6903038040 | 7140 | 7120 | 7140 | 7110 | 46 |
| 371 | 20240329 | 135000 | 6902710330 | 7120 | 7090 | 7120 | 7090 | 1572 |
| 372 | 20240329 | 134900 | 6891545910 | 7090 | 7090 | 7090 | 7080 | 628 |
| 373 | 20240329 | 134800 | 6887093400 | 7090 | 7080 | 7090 | 7070 | 318 |
| 374 | 20240329 | 134700 | 6884841930 | 7070 | 7080 | 7090 | 7070 | 358 |
| 375 | 20240329 | 134600 | 6882308030 | 7080 | 7080 | 7080 | 7070 | 1320 |
| 376 | 20240329 | 134500 | 6872962460 | 7060 | 7060 | 7070 | 7060 | 1554 |
| 377 | 20240329 | 134400 | 6861982290 | 7060 | 7100 | 7100 | 7050 | 11507 |
| 378 | 20240329 | 134300 | 6780592910 | 7100 | 7090 | 7100 | 7090 | 202 |
| 379 | 20240329 | 134200 | 6779158730 | 7100 | 7110 | 7110 | 7090 | 663 |
| 380 | 20240329 | 134100 | 6774451670 | 7100 | 7110 | 7110 | 7100 | 2504 |
| 381 | 20240329 | 134000 | 6756670830 | 7110 | 7140 | 7140 | 7110 | 2686 |
| 382 | 20240329 | 133900 | 6737553130 | 7150 | 7130 | 7150 | 7130 | 143 |
| 383 | 20240329 | 133800 | 6736533520 | 7130 | 7130 | 7130 | 7120 | 746 |
| 384 | 20240329 | 133700 | 6731216730 | 7130 | 7130 | 7130 | 7130 | 430 |
| 385 | 20240329 | 133600 | 6728150830 | 7130 | 7130 | 7130 | 7130 | 1000 |
| 386 | 20240329 | 133500 | 6721020830 | 7130 | 7120 | 7130 | 7120 | 490 |
| 387 | 20240329 | 133400 | 6717527500 | 7120 | 7140 | 7140 | 7120 | 1409 |
| 388 | 20240329 | 133300 | 6707494820 | 7140 | 7170 | 7170 | 7130 | 738 |
| 389 | 20240329 | 133200 | 6702231460 | 7190 | 7130 | 7190 | 7130 | 1083 |
| 390 | 20240329 | 133100 | 6694474320 | 7140 | 7130 | 7140 | 7120 | 728 |
| 391 | 20240329 | 133000 | 6689285810 | 7130 | 7120 | 7130 | 7110 | 366 |
| 392 | 20240329 | 132900 | 6686679820 | 7120 | 7120 | 7120 | 7120 | 6 |
| 393 | 20240329 | 132800 | 6686637100 | 7110 | 7120 | 7120 | 7110 | 320 |
| 394 | 20240329 | 132700 | 6684360700 | 7120 | 7110 | 7120 | 7110 | 425 |
| 395 | 20240329 | 132600 | 6681336720 | 7110 | 7140 | 7140 | 7110 | 1792 |
| 396 | 20240329 | 132500 | 6668566120 | 7140 | 7140 | 7150 | 7140 | 447 |
| 397 | 20240329 | 132400 | 6665374490 | 7150 | 7140 | 7150 | 7140 | 1800 |
| 398 | 20240329 | 132300 | 6652521690 | 7150 | 7160 | 7160 | 7150 | 225 |
| 399 | 20240329 | 132200 | 6650911940 | 7150 | 7160 | 7160 | 7150 | 445 |
| 400 | 20240329 | 132100 | 6647729190 | 7160 | 7170 | 7180 | 7160 | 98 |
| 401 | 20240329 | 132000 | 6647027240 | 7180 | 7110 | 7180 | 7110 | 1167 |
| 402 | 20240329 | 131900 | 6638682100 | 7090 | 7120 | 7120 | 7090 | 2735 |
| 403 | 20240329 | 131800 | 6619262570 | 7110 | 7110 | 7120 | 7110 | 1106 |
| 404 | 20240329 | 131700 | 6611398510 | 7120 | 7120 | 7120 | 7120 | 200 |
| 405 | 20240329 | 131600 | 6609974510 | 7120 | 7130 | 7140 | 7120 | 208 |
| 406 | 20240329 | 131500 | 6608493210 | 7120 | 7120 | 7120 | 7120 | 372 |
| 407 | 20240329 | 131400 | 6605844570 | 7120 | 7140 | 7140 | 7120 | 500 |
| 408 | 20240329 | 131300 | 6602282900 | 7150 | 7150 | 7150 | 7150 | 0 |
| 409 | 20240329 | 131200 | 6602282900 | 7150 | 7120 | 7150 | 7120 | 1302 |
| 410 | 20240329 | 131100 | 6592995650 | 7130 | 7120 | 7130 | 7120 | 160 |
| 411 | 20240329 | 131000 | 6591855640 | 7110 | 7110 | 7110 | 7110 | 1 |
| 412 | 20240329 | 130900 | 6591848530 | 7110 | 7110 | 7110 | 7110 | 1078 |
| 413 | 20240329 | 130800 | 6584183950 | 7110 | 7150 | 7150 | 7100 | 4204 |
| 414 | 20240329 | 130700 | 6554239500 | 7160 | 7160 | 7160 | 7160 | 290 |
| 415 | 20240329 | 130600 | 6552163100 | 7160 | 7160 | 7160 | 7160 | 188 |
| 416 | 20240329 | 130500 | 6550817020 | 7160 | 7180 | 7180 | 7160 | 308 |
| 417 | 20240329 | 130400 | 6548610760 | 7180 | 7180 | 7180 | 7180 | 214 |
| 418 | 20240329 | 130300 | 6547074240 | 7180 | 7170 | 7180 | 7170 | 194 |
| 419 | 20240329 | 130200 | 6545683220 | 7170 | 7170 | 7170 | 7170 | 178 |
| 420 | 20240329 | 130100 | 6544406960 | 7150 | 7200 | 7200 | 7150 | 3188 |
| 421 | 20240329 | 130000 | 6521530850 | 7200 | 7190 | 7200 | 7190 | 414 |
| 422 | 20240329 | 125900 | 6518553840 | 7230 | 7190 | 7230 | 7180 | 1927 |
| 423 | 20240329 | 125800 | 6504691180 | 7180 | 7170 | 7180 | 7170 | 128 |
| 424 | 20240329 | 125700 | 6503772280 | 7170 | 7180 | 7180 | 7170 | 237 |
| 425 | 20240329 | 125600 | 6502072440 | 7190 | 7190 | 7200 | 7190 | 435 |
| 426 | 20240329 | 125500 | 6498944720 | 7200 | 7200 | 7200 | 7200 | 1624 |
| 427 | 20240329 | 125400 | 6487251920 | 7200 | 7200 | 7210 | 7190 | 1657 |
| 428 | 20240329 | 125300 | 6475320400 | 7210 | 7200 | 7230 | 7200 | 3899 |
| 429 | 20240329 | 125200 | 6447195870 | 7210 | 7190 | 7210 | 7180 | 3610 |
| 430 | 20240329 | 125100 | 6421184430 | 7190 | 7150 | 7190 | 7150 | 5341 |
| 431 | 20240329 | 125000 | 6382936130 | 7140 | 7140 | 7150 | 7140 | 106 |
| 432 | 20240329 | 124900 | 6382179190 | 7150 | 7150 | 7150 | 7140 | 1838 |
| 433 | 20240329 | 124800 | 6369037730 | 7150 | 7140 | 7150 | 7130 | 2071 |
| 434 | 20240329 | 124700 | 6354247000 | 7110 | 7110 | 7110 | 7110 | 0 |
| 435 | 20240329 | 124600 | 6354247000 | 7110 | 7110 | 7120 | 7110 | 1861 |
| 436 | 20240329 | 124500 | 6341010140 | 7120 | 7120 | 7120 | 7110 | 9 |
| 437 | 20240329 | 124400 | 6340946100 | 7100 | 7120 | 7140 | 7100 | 483 |
| 438 | 20240329 | 124300 | 6337508120 | 7140 | 7140 | 7140 | 7140 | 150 |
| 439 | 20240329 | 124200 | 6336437120 | 7120 | 7140 | 7140 | 7120 | 507 |
| 440 | 20240329 | 124100 | 6332817530 | 7140 | 7120 | 7140 | 7120 | 728 |
| 441 | 20240329 | 124000 | 6327629630 | 7120 | 7130 | 7140 | 7120 | 49 |
| 442 | 20240329 | 123900 | 6327280400 | 7130 | 7130 | 7130 | 7130 | 951 |
| 443 | 20240329 | 123800 | 6320499770 | 7120 | 7110 | 7120 | 7110 | 794 |
| 444 | 20240329 | 123700 | 6314846520 | 7100 | 7120 | 7120 | 7100 | 486 |
| 445 | 20240329 | 123600 | 6311395030 | 7120 | 7120 | 7120 | 7120 | 134 |
| 446 | 20240329 | 123500 | 6310440950 | 7120 | 7100 | 7120 | 7100 | 99 |
| 447 | 20240329 | 123400 | 6309736740 | 7100 | 7100 | 7100 | 7100 | 711 |
| 448 | 20240329 | 123300 | 6304688640 | 7100 | 7100 | 7100 | 7100 | 116 |
| 449 | 20240329 | 123200 | 6303865040 | 7090 | 7100 | 7100 | 7090 | 69 |
| 450 | 20240329 | 123100 | 6303375340 | 7100 | 7100 | 7100 | 7100 | 35 |
| 451 | 20240329 | 123000 | 6303126840 | 7100 | 7100 | 7100 | 7100 | 65 |
| 452 | 20240329 | 122900 | 6302665340 | 7100 | 7110 | 7110 | 7100 | 1061 |
| 453 | 20240329 | 122800 | 6295130220 | 7110 | 7110 | 7130 | 7110 | 156 |
| 454 | 20240329 | 122700 | 6294020900 | 7120 | 7110 | 7130 | 7110 | 698 |
| 455 | 20240329 | 122600 | 6289045150 | 7120 | 7130 | 7130 | 7120 | 20 |
| 456 | 20240329 | 122500 | 6288902690 | 7120 | 7100 | 7120 | 7100 | 1541 |
| 457 | 20240329 | 122400 | 6277948290 | 7090 | 7090 | 7090 | 7080 | 440 |
| 458 | 20240329 | 122300 | 6274829160 | 7090 | 7100 | 7100 | 7090 | 150 |
| 459 | 20240329 | 122200 | 6273765320 | 7100 | 7090 | 7100 | 7070 | 1533 |
| 460 | 20240329 | 122100 | 6262920440 | 7080 | 7070 | 7090 | 7070 | 310 |
| 461 | 20240329 | 122000 | 6260726250 | 7070 | 7070 | 7080 | 7070 | 697 |
| 462 | 20240329 | 121900 | 6255797460 | 7070 | 7080 | 7080 | 7070 | 196 |
| 463 | 20240329 | 121800 | 6254409930 | 7080 | 7080 | 7080 | 7080 | 234 |
| 464 | 20240329 | 121700 | 6252753210 | 7080 | 7080 | 7090 | 7080 | 677 |
| 465 | 20240329 | 121600 | 6247960000 | 7090 | 7100 | 7100 | 7080 | 950 |
| 466 | 20240329 | 121500 | 6241231370 | 7100 | 7090 | 7100 | 7080 | 525 |
| 467 | 20240329 | 121400 | 6237511470 | 7090 | 7100 | 7100 | 7090 | 241 |
| 468 | 20240329 | 121300 | 6235800550 | 7100 | 7100 | 7100 | 7100 | 80 |
| 469 | 20240329 | 121200 | 6235232550 | 7110 | 7120 | 7120 | 7100 | 677 |
| 470 | 20240329 | 121100 | 6230418750 | 7120 | 7120 | 7120 | 7110 | 32 |
| 471 | 20240329 | 121000 | 6230191160 | 7110 | 7110 | 7120 | 7110 | 301 |
| 472 | 20240329 | 120900 | 6228051040 | 7120 | 7130 | 7130 | 7110 | 831 |
| 473 | 20240329 | 120800 | 6222133010 | 7130 | 7130 | 7130 | 7120 | 20 |
| 474 | 20240329 | 120700 | 6221990550 | 7120 | 7120 | 7130 | 7120 | 1446 |
| 475 | 20240329 | 120600 | 6211684720 | 7120 | 7110 | 7120 | 7110 | 2116 |
| 476 | 20240329 | 120500 | 6196626880 | 7100 | 7110 | 7110 | 7100 | 1095 |
| 477 | 20240329 | 120400 | 6188841620 | 7110 | 7100 | 7110 | 7100 | 862 |
| 478 | 20240329 | 120300 | 6182721220 | 7100 | 7100 | 7100 | 7100 | 101 |
| 479 | 20240329 | 120200 | 6182004120 | 7110 | 7090 | 7110 | 7090 | 1443 |
| 480 | 20240329 | 120100 | 6171756360 | 7100 | 7080 | 7100 | 7080 | 251 |
| 481 | 20240329 | 120000 | 6169976870 | 7090 | 7070 | 7090 | 7060 | 1826 |
| 482 | 20240329 | 115900 | 6157057680 | 7070 | 7050 | 7070 | 7050 | 3182 |
| 483 | 20240329 | 115800 | 6134617400 | 7060 | 7060 | 7060 | 7060 | 1706 |
| 484 | 20240329 | 115700 | 6122573040 | 7070 | 7060 | 7070 | 7060 | 158 |
| 485 | 20240329 | 115600 | 6121456000 | 7070 | 7070 | 7070 | 7060 | 1678 |
| 486 | 20240329 | 115500 | 6109599870 | 7080 | 7080 | 7080 | 7070 | 1475 |
| 487 | 20240329 | 115400 | 6099167530 | 7080 | 7080 | 7080 | 7070 | 985 |
| 488 | 20240329 | 115300 | 6092197330 | 7080 | 7070 | 7090 | 7070 | 1325 |
| 489 | 20240329 | 115200 | 6082818770 | 7070 | 7060 | 7070 | 7060 | 2321 |
| 490 | 20240329 | 115100 | 6066423560 | 7070 | 7090 | 7090 | 7060 | 1998 |
| 491 | 20240329 | 115000 | 6052280340 | 7060 | 7060 | 7090 | 7060 | 2296 |
| 492 | 20240329 | 114900 | 6036048090 | 7060 | 7060 | 7060 | 7050 | 3195 |
| 493 | 20240329 | 114800 | 6013491570 | 7060 | 7080 | 7100 | 7060 | 1560 |
| 494 | 20240329 | 114700 | 6002472080 | 7070 | 7070 | 7070 | 7050 | 9262 |
| 495 | 20240329 | 114600 | 5937125610 | 7050 | 7120 | 7120 | 7050 | 22655 |
| 496 | 20240329 | 114500 | 5776808160 | 7120 | 7120 | 7120 | 7110 | 235 |
| 497 | 20240329 | 114400 | 5775135520 | 7120 | 7110 | 7130 | 7100 | 7302 |
| 498 | 20240329 | 114300 | 5723229830 | 7120 | 7130 | 7130 | 7120 | 3593 |
| 499 | 20240329 | 114200 | 5697642350 | 7130 | 7130 | 7130 | 7120 | 277 |
| 500 | 20240329 | 114100 | 5695667350 | 7130 | 7140 | 7140 | 7120 | 3466 |
| 501 | 20240329 | 114000 | 5670962970 | 7140 | 7140 | 7140 | 7130 | 2116 |
| 502 | 20240329 | 113900 | 5655867010 | 7140 | 7160 | 7170 | 7130 | 2488 |
| 503 | 20240329 | 113800 | 5638103850 | 7160 | 7160 | 7160 | 7160 | 59 |
| 504 | 20240329 | 113700 | 5637681410 | 7160 | 7160 | 7170 | 7140 | 3009 |
| 505 | 20240329 | 113600 | 5616188050 | 7160 | 7170 | 7170 | 7160 | 86 |
| 506 | 20240329 | 113500 | 5615571760 | 7170 | 7180 | 7180 | 7170 | 373 |
| 507 | 20240329 | 113400 | 5612896450 | 7180 | 7150 | 7180 | 7150 | 1032 |
| 508 | 20240329 | 113300 | 5605501390 | 7150 | 7150 | 7150 | 7140 | 1412 |
| 509 | 20240329 | 113200 | 5595405720 | 7150 | 7150 | 7160 | 7150 | 3612 |
| 510 | 20240329 | 113100 | 5569579760 | 7160 | 7150 | 7180 | 7150 | 1359 |
| 511 | 20240329 | 113000 | 5559847370 | 7150 | 7190 | 7190 | 7150 | 10925 |
| 512 | 20240329 | 112900 | 5481657250 | 7190 | 7180 | 7190 | 7180 | 22 |
| 513 | 20240329 | 112800 | 5481499250 | 7180 | 7180 | 7180 | 7180 | 580 |
| 514 | 20240329 | 112700 | 5477334850 | 7180 | 7180 | 7200 | 7180 | 1051 |
| 515 | 20240329 | 112600 | 5469783450 | 7180 | 7180 | 7180 | 7170 | 1940 |
| 516 | 20240329 | 112500 | 5455866120 | 7180 | 7180 | 7180 | 7170 | 1150 |
| 517 | 20240329 | 112400 | 5447612820 | 7200 | 7180 | 7200 | 7170 | 1320 |
| 518 | 20240329 | 112300 | 5438139770 | 7180 | 7180 | 7180 | 7170 | 1211 |
| 519 | 20240329 | 112200 | 5429447400 | 7180 | 7180 | 7180 | 7170 | 1096 |
| 520 | 20240329 | 112100 | 5421580690 | 7180 | 7190 | 7190 | 7170 | 747 |
| 521 | 20240329 | 112000 | 5416220790 | 7190 | 7160 | 7190 | 7160 | 1473 |
| 522 | 20240329 | 111900 | 5405661160 | 7160 | 7170 | 7190 | 7160 | 492 |
| 523 | 20240329 | 111800 | 5402138400 | 7160 | 7180 | 7190 | 7160 | 280 |
| 524 | 20240329 | 111700 | 5400133430 | 7180 | 7190 | 7190 | 7150 | 4829 |
| 525 | 20240329 | 111600 | 5365545480 | 7180 | 7170 | 7180 | 7170 | 342 |
| 526 | 20240329 | 111500 | 5363093000 | 7170 | 7160 | 7170 | 7150 | 1624 |
| 527 | 20240329 | 111400 | 5351463040 | 7160 | 7170 | 7180 | 7160 | 5442 |
| 528 | 20240329 | 111300 | 5312493090 | 7170 | 7160 | 7170 | 7160 | 491 |
| 529 | 20240329 | 111200 | 5308972720 | 7160 | 7190 | 7190 | 7160 | 5253 |
| 530 | 20240329 | 111100 | 5271308900 | 7190 | 7210 | 7210 | 7190 | 641 |
| 531 | 20240329 | 111000 | 5266699710 | 7210 | 7210 | 7210 | 7210 | 117 |
| 532 | 20240329 | 110900 | 5265856140 | 7220 | 7210 | 7220 | 7200 | 892 |
| 533 | 20240329 | 110800 | 5259432570 | 7210 | 7200 | 7220 | 7200 | 342 |
| 534 | 20240329 | 110700 | 5256969840 | 7200 | 7200 | 7200 | 7190 | 1594 |
| 535 | 20240329 | 110600 | 5245500960 | 7200 | 7190 | 7200 | 7190 | 1151 |
| 536 | 20240329 | 110500 | 5237221230 | 7180 | 7180 | 7190 | 7160 | 3146 |
| 537 | 20240329 | 110400 | 5214658200 | 7180 | 7190 | 7190 | 7180 | 1824 |
| 538 | 20240329 | 110300 | 5201559310 | 7200 | 7200 | 7210 | 7190 | 1377 |
| 539 | 20240329 | 110200 | 5191645890 | 7200 | 7190 | 7200 | 7190 | 350 |
| 540 | 20240329 | 110100 | 5189128390 | 7180 | 7210 | 7220 | 7180 | 4137 |
| 541 | 20240329 | 110000 | 5159351560 | 7220 | 7210 | 7220 | 7210 | 558 |
| 542 | 20240329 | 105900 | 5155325350 | 7210 | 7210 | 7220 | 7200 | 1560 |
| 543 | 20240329 | 105800 | 5144084230 | 7210 | 7200 | 7230 | 7200 | 1530 |
| 544 | 20240329 | 105700 | 5133058400 | 7200 | 7210 | 7210 | 7200 | 2717 |
| 545 | 20240329 | 105600 | 5113475480 | 7210 | 7220 | 7220 | 7200 | 7422 |
| 546 | 20240329 | 105500 | 5059997860 | 7230 | 7220 | 7230 | 7220 | 115 |
| 547 | 20240329 | 105400 | 5059166460 | 7210 | 7220 | 7230 | 7210 | 5081 |
| 548 | 20240329 | 105300 | 5022513030 | 7220 | 7230 | 7230 | 7220 | 2603 |
| 549 | 20240329 | 105200 | 5003713490 | 7230 | 7250 | 7250 | 7230 | 3797 |
| 550 | 20240329 | 105100 | 4976228750 | 7250 | 7270 | 7270 | 7220 | 8467 |
| 551 | 20240329 | 105000 | 4914893520 | 7270 | 7270 | 7300 | 7270 | 1777 |
| 552 | 20240329 | 104900 | 4901955970 | 7300 | 7280 | 7300 | 7270 | 2270 |
| 553 | 20240329 | 104800 | 4885445220 | 7280 | 7310 | 7320 | 7280 | 1590 |
| 554 | 20240329 | 104700 | 4873836750 | 7310 | 7300 | 7320 | 7300 | 840 |
| 555 | 20240329 | 104600 | 4867699550 | 7300 | 7280 | 7300 | 7270 | 3035 |
| 556 | 20240329 | 104500 | 4845574980 | 7280 | 7270 | 7280 | 7260 | 1301 |
| 557 | 20240329 | 104400 | 4836122810 | 7260 | 7250 | 7270 | 7240 | 888 |
| 558 | 20240329 | 104300 | 4829682510 | 7250 | 7240 | 7250 | 7220 | 934 |
| 559 | 20240329 | 104200 | 4822924320 | 7250 | 7250 | 7260 | 7230 | 4148 |
| 560 | 20240329 | 104100 | 4792906490 | 7250 | 7260 | 7260 | 7240 | 974 |
| 561 | 20240329 | 104000 | 4785851780 | 7260 | 7270 | 7270 | 7240 | 5427 |
| 562 | 20240329 | 103900 | 4746523210 | 7270 | 7280 | 7280 | 7260 | 1882 |
| 563 | 20240329 | 103800 | 4732844030 | 7280 | 7290 | 7300 | 7280 | 1512 |
| 564 | 20240329 | 103700 | 4721836320 | 7280 | 7290 | 7310 | 7280 | 1366 |
| 565 | 20240329 | 103600 | 4711878210 | 7290 | 7280 | 7290 | 7270 | 738 |
| 566 | 20240329 | 103500 | 4706505780 | 7290 | 7290 | 7300 | 7280 | 2153 |
| 567 | 20240329 | 103400 | 4690812300 | 7290 | 7310 | 7310 | 7290 | 2940 |
| 568 | 20240329 | 103300 | 4669356680 | 7300 | 7310 | 7310 | 7300 | 3771 |
| 569 | 20240329 | 103200 | 4641816850 | 7310 | 7330 | 7340 | 7310 | 5598 |
| 570 | 20240329 | 103100 | 4600851880 | 7350 | 7360 | 7370 | 7330 | 3494 |
| 571 | 20240329 | 103000 | 4575172140 | 7360 | 7350 | 7390 | 7350 | 1524 |
| 572 | 20240329 | 102900 | 4563945920 | 7350 | 7340 | 7390 | 7340 | 1583 |
| 573 | 20240329 | 102800 | 4552265100 | 7390 | 7330 | 7390 | 7320 | 2269 |
| 574 | 20240329 | 102700 | 4535605080 | 7330 | 7380 | 7380 | 7320 | 4113 |
| 575 | 20240329 | 102600 | 4505394060 | 7370 | 7390 | 7420 | 7370 | 5029 |
| 576 | 20240329 | 102500 | 4468248400 | 7390 | 7400 | 7410 | 7380 | 2047 |
| 577 | 20240329 | 102400 | 4453102940 | 7400 | 7370 | 7410 | 7370 | 7249 |
| 578 | 20240329 | 102300 | 4399524300 | 7370 | 7360 | 7400 | 7360 | 9619 |
| 579 | 20240329 | 102200 | 4328449660 | 7370 | 7380 | 7410 | 7360 | 6472 |
| 580 | 20240329 | 102100 | 4280676740 | 7380 | 7410 | 7420 | 7360 | 8486 |
| 581 | 20240329 | 102000 | 4217999360 | 7410 | 7300 | 7440 | 7300 | 19298 |
| 582 | 20240329 | 101900 | 4075292520 | 7300 | 7310 | 7320 | 7300 | 572 |
| 583 | 20240329 | 101800 | 4071114140 | 7310 | 7300 | 7320 | 7300 | 1206 |
| 584 | 20240329 | 101700 | 4062307270 | 7300 | 7310 | 7320 | 7300 | 1103 |
| 585 | 20240329 | 101600 | 4054239630 | 7320 | 7330 | 7340 | 7320 | 513 |
| 586 | 20240329 | 101500 | 4050477140 | 7340 | 7310 | 7340 | 7310 | 1644 |
| 587 | 20240329 | 101400 | 4038440870 | 7310 | 7320 | 7320 | 7300 | 1973 |
| 588 | 20240329 | 101300 | 4024024340 | 7320 | 7280 | 7320 | 7230 | 7345 |
| 589 | 20240329 | 101200 | 3970530880 | 7290 | 7290 | 7290 | 7280 | 468 |
| 590 | 20240329 | 101100 | 3967119210 | 7290 | 7270 | 7290 | 7270 | 1695 |
| 591 | 20240329 | 101000 | 3954774840 | 7270 | 7240 | 7270 | 7240 | 1525 |
| 592 | 20240329 | 100900 | 3943696890 | 7240 | 7230 | 7250 | 7230 | 998 |
| 593 | 20240329 | 100800 | 3936472410 | 7230 | 7250 | 7260 | 7230 | 6196 |
| 594 | 20240329 | 100700 | 3891631230 | 7230 | 7280 | 7280 | 7220 | 30103 |
| 595 | 20240329 | 100600 | 3674135760 | 7290 | 7300 | 7300 | 7280 | 3517 |
| 596 | 20240329 | 100500 | 3648512770 | 7290 | 7340 | 7340 | 7280 | 2615 |
| 597 | 20240329 | 100400 | 3629430000 | 7340 | 7340 | 7350 | 7310 | 2061 |
| 598 | 20240329 | 100300 | 3614329130 | 7340 | 7360 | 7370 | 7330 | 952 |
| 599 | 20240329 | 100200 | 3607326770 | 7300 | 7380 | 7380 | 7300 | 5513 |
| 600 | 20240329 | 100100 | 3566811940 | 7380 | 7360 | 7390 | 7360 | 5089 |
| 601 | 20240329 | 100000 | 3529244670 | 7360 | 7320 | 7370 | 7320 | 5079 |
| 602 | 20240329 | 095900 | 3491888200 | 7320 | 7340 | 7340 | 7320 | 1375 |
| 603 | 20240329 | 095800 | 3481812240 | 7340 | 7340 | 7340 | 7330 | 209 |
| 604 | 20240329 | 095700 | 3480278330 | 7350 | 7320 | 7360 | 7310 | 761 |
| 605 | 20240329 | 095600 | 3474699840 | 7320 | 7330 | 7350 | 7320 | 3122 |
| 606 | 20240329 | 095500 | 3451798160 | 7340 | 7330 | 7350 | 7320 | 1613 |
| 607 | 20240329 | 095400 | 3439970830 | 7330 | 7320 | 7330 | 7320 | 648 |
| 608 | 20240329 | 095300 | 3435223470 | 7330 | 7330 | 7330 | 7320 | 1942 |
| 609 | 20240329 | 095200 | 3420995640 | 7330 | 7320 | 7340 | 7320 | 6355 |
| 610 | 20240329 | 095100 | 3374422130 | 7310 | 7320 | 7340 | 7310 | 1498 |
| 611 | 20240329 | 095000 | 3363459300 | 7320 | 7350 | 7350 | 7320 | 1288 |
| 612 | 20240329 | 094900 | 3354024850 | 7350 | 7300 | 7350 | 7300 | 4944 |
| 613 | 20240329 | 094800 | 3317714580 | 7300 | 7270 | 7300 | 7270 | 677 |
| 614 | 20240329 | 094700 | 3312776800 | 7270 | 7280 | 7280 | 7270 | 637 |
| 615 | 20240329 | 094600 | 3308145800 | 7270 | 7280 | 7290 | 7270 | 5295 |
| 616 | 20240329 | 094500 | 3269596620 | 7280 | 7280 | 7320 | 7280 | 3018 |
| 617 | 20240329 | 094400 | 3247594370 | 7290 | 7300 | 7300 | 7270 | 614 |
| 618 | 20240329 | 094300 | 3243118510 | 7300 | 7320 | 7320 | 7300 | 5568 |
| 619 | 20240329 | 094200 | 3202427180 | 7320 | 7320 | 7330 | 7310 | 2181 |
| 620 | 20240329 | 094100 | 3186462470 | 7330 | 7340 | 7350 | 7320 | 3537 |
| 621 | 20240329 | 094000 | 3160531960 | 7350 | 7390 | 7390 | 7320 | 7092 |
| 622 | 20240329 | 093900 | 3108336250 | 7390 | 7250 | 7390 | 7250 | 30551 |
| 623 | 20240329 | 093800 | 2883701500 | 7250 | 7240 | 7260 | 7240 | 1158 |
| 624 | 20240329 | 093700 | 2875309150 | 7230 | 7240 | 7240 | 7220 | 1139 |
| 625 | 20240329 | 093600 | 2867066570 | 7250 | 7270 | 7280 | 7250 | 2744 |
| 626 | 20240329 | 093500 | 2847114340 | 7270 | 7280 | 7280 | 7250 | 562 |
| 627 | 20240329 | 093400 | 2843026430 | 7280 | 7220 | 7280 | 7220 | 2173 |
| 628 | 20240329 | 093300 | 2827294590 | 7220 | 7170 | 7230 | 7160 | 1263 |
| 629 | 20240329 | 093200 | 2818209610 | 7150 | 7190 | 7220 | 7150 | 13083 |
| 630 | 20240329 | 093100 | 2724255080 | 7190 | 7250 | 7250 | 7190 | 4339 |
| 631 | 20240329 | 093000 | 2692965730 | 7250 | 7260 | 7260 | 7230 | 2824 |
| 632 | 20240329 | 092900 | 2672491720 | 7260 | 7260 | 7280 | 7250 | 2146 |
| 633 | 20240329 | 092800 | 2656924370 | 7260 | 7270 | 7270 | 7230 | 4652 |
| 634 | 20240329 | 092700 | 2623163390 | 7270 | 7270 | 7290 | 7260 | 708 |
| 635 | 20240329 | 092600 | 2618017660 | 7270 | 7310 | 7330 | 7260 | 6698 |
| 636 | 20240329 | 092500 | 2569136850 | 7340 | 7300 | 7360 | 7300 | 7411 |
| 637 | 20240329 | 092400 | 2514801540 | 7300 | 7290 | 7310 | 7250 | 12898 |
| 638 | 20240329 | 092300 | 2421039440 | 7300 | 7240 | 7300 | 7220 | 8751 |
| 639 | 20240329 | 092200 | 2357607880 | 7210 | 7250 | 7250 | 7210 | 5080 |
| 640 | 20240329 | 092100 | 2320889590 | 7240 | 7330 | 7330 | 7220 | 17494 |
| 641 | 20240329 | 092000 | 2193393140 | 7330 | 7330 | 7340 | 7300 | 12356 |
| 642 | 20240329 | 091900 | 2102962370 | 7330 | 7280 | 7330 | 7280 | 6226 |
| 643 | 20240329 | 091800 | 2057529560 | 7280 | 7240 | 7290 | 7230 | 10849 |
| 644 | 20240329 | 091700 | 1978857070 | 7220 | 7270 | 7280 | 7220 | 6987 |
| 645 | 20240329 | 091600 | 1928237970 | 7270 | 7260 | 7280 | 7250 | 6844 |
| 646 | 20240329 | 091500 | 1878496330 | 7260 | 7240 | 7270 | 7230 | 4436 |
| 647 | 20240329 | 091400 | 1846316460 | 7240 | 7200 | 7250 | 7190 | 3602 |
| 648 | 20240329 | 091300 | 1820318830 | 7200 | 7180 | 7200 | 7160 | 3056 |
| 649 | 20240329 | 091200 | 1798360420 | 7160 | 7170 | 7180 | 7150 | 2545 |
| 650 | 20240329 | 091100 | 1780138360 | 7170 | 7200 | 7200 | 7150 | 7753 |
| 651 | 20240329 | 091000 | 1724574630 | 7180 | 7280 | 7290 | 7180 | 9176 |
| 652 | 20240329 | 090900 | 1658134100 | 7280 | 7280 | 7280 | 7210 | 16623 |
| 653 | 20240329 | 090800 | 1537893730 | 7280 | 7270 | 7330 | 7250 | 3866 |
| 654 | 20240329 | 090700 | 1509785360 | 7280 | 7360 | 7370 | 7270 | 12539 |
| 655 | 20240329 | 090600 | 1418037090 | 7360 | 7210 | 7400 | 7210 | 21567 |
| 656 | 20240329 | 090500 | 1261451800 | 7210 | 7180 | 7220 | 7160 | 7592 |
| 657 | 20240329 | 090400 | 1206931140 | 7180 | 7140 | 7210 | 7120 | 18212 |
| 658 | 20240329 | 090300 | 1076633450 | 7140 | 7100 | 7150 | 7080 | 16321 |
| 659 | 20240329 | 090200 | 960405410 | 7110 | 7230 | 7270 | 7090 | 51791 |
| 660 | 20240329 | 090100 | 589550260 | 7230 | 7380 | 7380 | 7170 | 47447 |
| 661 | 20240329 | 090000 | 244260550 | 7380 | 7420 | 7420 | 7350 | 32475 |