34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 3 | 20240702 | 202600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 4 | 20240702 | 202500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 5 | 20240702 | 202400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 6 | 20240702 | 202300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 7 | 20240702 | 202200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 8 | 20240702 | 202100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 9 | 20240702 | 202000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 10 | 20240702 | 201900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 11 | 20240702 | 201800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 12 | 20240702 | 201700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 13 | 20240702 | 201600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 14 | 20240702 | 201500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 15 | 20240702 | 201400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 16 | 20240702 | 201300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 17 | 20240702 | 201200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 18 | 20240702 | 201100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 19 | 20240702 | 201000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 20 | 20240702 | 200900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 21 | 20240702 | 200800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 22 | 20240702 | 200700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 23 | 20240702 | 200600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 24 | 20240702 | 200500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 25 | 20240702 | 200400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 26 | 20240702 | 200300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 27 | 20240702 | 200200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 28 | 20240702 | 200100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 29 | 20240702 | 200000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 30 | 20240702 | 195900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 31 | 20240702 | 195800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 32 | 20240702 | 195700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 33 | 20240702 | 195600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 34 | 20240702 | 195500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 35 | 20240702 | 195400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 36 | 20240702 | 195300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 37 | 20240702 | 195200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 38 | 20240702 | 195100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 39 | 20240702 | 195000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 40 | 20240702 | 194900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 41 | 20240702 | 194800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 42 | 20240702 | 194700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 43 | 20240702 | 194600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 44 | 20240702 | 194500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 45 | 20240702 | 194400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 46 | 20240702 | 194300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 47 | 20240702 | 194200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 48 | 20240702 | 194100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 49 | 20240702 | 194000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 50 | 20240702 | 193900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 51 | 20240702 | 193800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 52 | 20240702 | 193700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 53 | 20240702 | 193600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 54 | 20240702 | 193500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 55 | 20240702 | 193400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 56 | 20240702 | 193300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 57 | 20240702 | 193200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 58 | 20240702 | 193100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 59 | 20240702 | 193000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 60 | 20240702 | 192900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 61 | 20240702 | 192800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 62 | 20240702 | 192700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 63 | 20240702 | 192600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 64 | 20240702 | 192500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 65 | 20240702 | 192400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 66 | 20240702 | 192300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 67 | 20240702 | 192200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 68 | 20240702 | 192100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 69 | 20240702 | 192000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 70 | 20240702 | 191900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 71 | 20240702 | 191800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 72 | 20240702 | 191700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 73 | 20240702 | 191600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 74 | 20240702 | 191500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 75 | 20240702 | 191400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 76 | 20240702 | 191300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 77 | 20240702 | 191200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 78 | 20240702 | 191100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 79 | 20240702 | 191000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 80 | 20240702 | 190900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 81 | 20240702 | 190800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 82 | 20240702 | 190700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 83 | 20240702 | 190600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 84 | 20240702 | 190500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 85 | 20240702 | 190400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 86 | 20240702 | 190300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 87 | 20240702 | 190200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 88 | 20240702 | 190100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 89 | 20240702 | 190000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 90 | 20240702 | 185900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 91 | 20240702 | 185800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 92 | 20240702 | 185700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 93 | 20240702 | 185600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 94 | 20240702 | 185500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 95 | 20240702 | 185400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 96 | 20240702 | 185300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 97 | 20240702 | 185200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 98 | 20240702 | 185100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 99 | 20240702 | 185000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 100 | 20240702 | 184900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 101 | 20240702 | 184800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 102 | 20240702 | 184700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 103 | 20240702 | 184600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 104 | 20240702 | 184500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 105 | 20240702 | 184400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 106 | 20240702 | 184300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 107 | 20240702 | 184200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 108 | 20240702 | 184100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 109 | 20240702 | 184000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 110 | 20240702 | 183900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 111 | 20240702 | 183800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 112 | 20240702 | 183700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 113 | 20240702 | 183600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 114 | 20240702 | 183500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 115 | 20240702 | 183400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 116 | 20240702 | 183300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 117 | 20240702 | 183200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 118 | 20240702 | 183100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 119 | 20240702 | 183000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 120 | 20240702 | 182900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 121 | 20240702 | 182800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 122 | 20240702 | 182700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 123 | 20240702 | 182600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 124 | 20240702 | 182500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 125 | 20240702 | 182400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 126 | 20240702 | 182300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 127 | 20240702 | 182200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 128 | 20240702 | 182100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 129 | 20240702 | 182000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 130 | 20240702 | 181900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 131 | 20240702 | 181800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 132 | 20240702 | 181700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 133 | 20240702 | 181600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 134 | 20240702 | 181500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 135 | 20240702 | 181400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 136 | 20240702 | 181300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 137 | 20240702 | 181200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 138 | 20240702 | 181100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 139 | 20240702 | 181000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 140 | 20240702 | 180900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 141 | 20240702 | 180800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 142 | 20240702 | 180700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 143 | 20240702 | 180600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 144 | 20240702 | 180500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 145 | 20240702 | 180400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 146 | 20240702 | 180300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 147 | 20240702 | 180200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 148 | 20240702 | 180100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 149 | 20240702 | 180000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 150 | 20240702 | 175900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 151 | 20240702 | 175800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 152 | 20240702 | 175700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 153 | 20240702 | 175600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 154 | 20240702 | 175500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 155 | 20240702 | 175400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 156 | 20240702 | 175300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 157 | 20240702 | 175200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 158 | 20240702 | 175100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 159 | 20240702 | 175000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 160 | 20240702 | 174900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 161 | 20240702 | 174800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 162 | 20240702 | 174700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 163 | 20240702 | 174600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 164 | 20240702 | 174500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 165 | 20240702 | 174400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 166 | 20240702 | 174300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 167 | 20240702 | 174200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 168 | 20240702 | 174100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 169 | 20240702 | 174000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 170 | 20240702 | 173900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 171 | 20240702 | 173800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 172 | 20240702 | 173700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 173 | 20240702 | 173600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 174 | 20240702 | 173500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 175 | 20240702 | 173400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 176 | 20240702 | 173300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 177 | 20240702 | 173200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 178 | 20240702 | 173100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 179 | 20240702 | 173000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 180 | 20240702 | 172900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 181 | 20240702 | 172800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 182 | 20240702 | 172700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 183 | 20240702 | 172600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 184 | 20240702 | 172500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 185 | 20240702 | 172400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 186 | 20240702 | 172300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 187 | 20240702 | 172200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 188 | 20240702 | 172100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 189 | 20240702 | 172000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 190 | 20240702 | 171900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 191 | 20240702 | 171800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 192 | 20240702 | 171700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 193 | 20240702 | 171600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 194 | 20240702 | 171500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 195 | 20240702 | 171400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 196 | 20240702 | 171300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 197 | 20240702 | 171200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 198 | 20240702 | 171100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 199 | 20240702 | 171000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 200 | 20240702 | 170900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 201 | 20240702 | 170800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 202 | 20240702 | 170700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 203 | 20240702 | 170600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20240702 | 170500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20240702 | 170400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20240702 | 170300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20240702 | 170200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20240702 | 170100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20240702 | 170000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20240702 | 165900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20240702 | 165800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20240702 | 165700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 213 | 20240702 | 165600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 214 | 20240702 | 165500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 215 | 20240702 | 165400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20240702 | 165300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20240702 | 165200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20240702 | 165100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20240702 | 165000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20240702 | 164900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20240702 | 164800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20240702 | 164700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20240702 | 164600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20240702 | 164500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20240702 | 164400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 226 | 20240702 | 164300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 227 | 20240702 | 164200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 228 | 20240702 | 164100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 229 | 20240702 | 164000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 230 | 20240702 | 163900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 231 | 20240702 | 163800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 232 | 20240702 | 163700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 233 | 20240702 | 163600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 234 | 20240702 | 163500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 235 | 20240702 | 163400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 236 | 20240702 | 163300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 237 | 20240702 | 163200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 238 | 20240702 | 163100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 239 | 20240702 | 163000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 240 | 20240702 | 162900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 241 | 20240702 | 162800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 242 | 20240702 | 162700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 243 | 20240702 | 162600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 244 | 20240702 | 162500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 245 | 20240702 | 162400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 246 | 20240702 | 162300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 247 | 20240702 | 162200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 248 | 20240702 | 162100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 249 | 20240702 | 162000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 250 | 20240702 | 161900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 251 | 20240702 | 161800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 252 | 20240702 | 161700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 253 | 20240702 | 161600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 254 | 20240702 | 161500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 255 | 20240702 | 161400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 256 | 20240702 | 161300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 257 | 20240702 | 161200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 258 | 20240702 | 161100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 259 | 20240702 | 161000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 260 | 20240702 | 160900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 261 | 20240702 | 160800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20240702 | 160700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20240702 | 160600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20240702 | 160500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20240702 | 160400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20240702 | 160300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20240702 | 160200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20240702 | 160100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20240702 | 160000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20240702 | 155900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20240702 | 155800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20240702 | 155700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 273 | 20240702 | 155600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20240702 | 155500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20240702 | 155400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20240702 | 155300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20240702 | 155200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20240702 | 155100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 279 | 20240702 | 155000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 280 | 20240702 | 154900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 281 | 20240702 | 154800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 282 | 20240702 | 154700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 283 | 20240702 | 154600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 284 | 20240702 | 154500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 285 | 20240702 | 154400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 286 | 20240702 | 154300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 287 | 20240702 | 154200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 288 | 20240702 | 154100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 289 | 20240702 | 154000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 290 | 20240702 | 153900 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 291 | 20240702 | 153800 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 292 | 20240702 | 153700 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 293 | 20240702 | 153600 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 294 | 20240702 | 153500 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 295 | 20240702 | 153400 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 296 | 20240702 | 153300 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 297 | 20240702 | 153200 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 298 | 20240702 | 153100 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 0 |
| 299 | 20240702 | 153000 | 5176385170 | 7090 | 7090 | 7090 | 7090 | 35663 |
| 300 | 20240702 | 152900 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 301 | 20240702 | 152800 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 302 | 20240702 | 152700 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 303 | 20240702 | 152600 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 304 | 20240702 | 152500 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 305 | 20240702 | 152400 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 306 | 20240702 | 152300 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 307 | 20240702 | 152200 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 308 | 20240702 | 152100 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 309 | 20240702 | 152000 | 4923534500 | 7090 | 7090 | 7090 | 7090 | 0 |
| 310 | 20240702 | 151900 | 4923534500 | 7090 | 6990 | 7130 | 6990 | 29986 |
| 311 | 20240702 | 151800 | 4711274220 | 6990 | 6990 | 7000 | 6980 | 2654 |
| 312 | 20240702 | 151700 | 4692737140 | 6990 | 7030 | 7030 | 6990 | 7379 |
| 313 | 20240702 | 151600 | 4640996890 | 7040 | 7010 | 7050 | 7000 | 16188 |
| 314 | 20240702 | 151500 | 4527122760 | 7010 | 7000 | 7010 | 6990 | 3967 |
| 315 | 20240702 | 151400 | 4499323510 | 7000 | 6980 | 7000 | 6980 | 905 |
| 316 | 20240702 | 151300 | 4492988530 | 6960 | 6990 | 7000 | 6960 | 3141 |
| 317 | 20240702 | 151200 | 4471065740 | 6990 | 6980 | 7010 | 6980 | 14994 |
| 318 | 20240702 | 151100 | 4366143010 | 6970 | 6960 | 6990 | 6950 | 7251 |
| 319 | 20240702 | 151000 | 4315552030 | 6960 | 6910 | 6960 | 6910 | 1779 |
| 320 | 20240702 | 150900 | 4303191140 | 6940 | 6920 | 6960 | 6910 | 2382 |
| 321 | 20240702 | 150800 | 4286670400 | 6930 | 6890 | 6960 | 6890 | 861 |
| 322 | 20240702 | 150700 | 4280722110 | 6900 | 6900 | 6920 | 6880 | 7465 |
| 323 | 20240702 | 150600 | 4229218130 | 6900 | 6950 | 6970 | 6900 | 7926 |
| 324 | 20240702 | 150500 | 4174352880 | 6960 | 6980 | 7000 | 6960 | 1626 |
| 325 | 20240702 | 150400 | 4163013620 | 6990 | 7020 | 7020 | 6990 | 4307 |
| 326 | 20240702 | 150300 | 4132867600 | 7020 | 6990 | 7030 | 6980 | 9127 |
| 327 | 20240702 | 150200 | 4068905490 | 7000 | 6970 | 7010 | 6970 | 3869 |
| 328 | 20240702 | 150100 | 4041864220 | 6960 | 6960 | 6990 | 6950 | 3675 |
| 329 | 20240702 | 150000 | 4016267120 | 6960 | 6960 | 6980 | 6950 | 2298 |
| 330 | 20240702 | 145900 | 4000262710 | 6960 | 6910 | 6970 | 6910 | 5917 |
| 331 | 20240702 | 145800 | 3959239490 | 6920 | 6970 | 6970 | 6910 | 6868 |
| 332 | 20240702 | 145700 | 3911642670 | 6980 | 7030 | 7030 | 6910 | 9192 |
| 333 | 20240702 | 145600 | 3847593520 | 7030 | 6910 | 7050 | 6900 | 20817 |
| 334 | 20240702 | 145500 | 3702541040 | 6920 | 6870 | 6930 | 6870 | 8529 |
| 335 | 20240702 | 145400 | 3643614360 | 6870 | 6850 | 6880 | 6840 | 2400 |
| 336 | 20240702 | 145300 | 3627139260 | 6850 | 6840 | 6850 | 6840 | 359 |
| 337 | 20240702 | 145200 | 3624682610 | 6810 | 6850 | 6860 | 6810 | 803 |
| 338 | 20240702 | 145100 | 3619179680 | 6850 | 6770 | 6850 | 6770 | 508 |
| 339 | 20240702 | 145000 | 3615717550 | 6770 | 6810 | 6830 | 6770 | 1494 |
| 340 | 20240702 | 144900 | 3605561160 | 6810 | 6820 | 6820 | 6810 | 278 |
| 341 | 20240702 | 144800 | 3603665750 | 6820 | 6810 | 6820 | 6810 | 460 |
| 342 | 20240702 | 144700 | 3600532030 | 6810 | 6820 | 6820 | 6810 | 900 |
| 343 | 20240702 | 144600 | 3594402040 | 6820 | 6830 | 6830 | 6820 | 231 |
| 344 | 20240702 | 144500 | 3592825040 | 6830 | 6830 | 6840 | 6830 | 498 |
| 345 | 20240702 | 144400 | 3589423600 | 6830 | 6840 | 6850 | 6830 | 2226 |
| 346 | 20240702 | 144300 | 3574206800 | 6840 | 6820 | 6840 | 6820 | 986 |
| 347 | 20240702 | 144200 | 3567470670 | 6810 | 6820 | 6820 | 6810 | 420 |
| 348 | 20240702 | 144100 | 3564610110 | 6820 | 6810 | 6820 | 6810 | 816 |
| 349 | 20240702 | 144000 | 3559049990 | 6800 | 6800 | 6820 | 6800 | 3524 |
| 350 | 20240702 | 143900 | 3535067570 | 6810 | 6800 | 6810 | 6790 | 387 |
| 351 | 20240702 | 143800 | 3532435240 | 6800 | 6790 | 6810 | 6790 | 866 |
| 352 | 20240702 | 143700 | 3526545000 | 6800 | 6800 | 6800 | 6800 | 1132 |
| 353 | 20240702 | 143600 | 3518847400 | 6790 | 6760 | 6790 | 6760 | 722 |
| 354 | 20240702 | 143500 | 3513949340 | 6780 | 6770 | 6780 | 6770 | 776 |
| 355 | 20240702 | 143400 | 3508695700 | 6800 | 6780 | 6800 | 6770 | 1754 |
| 356 | 20240702 | 143300 | 3496811400 | 6780 | 6780 | 6780 | 6770 | 601 |
| 357 | 20240702 | 143200 | 3492740260 | 6780 | 6750 | 6780 | 6750 | 1381 |
| 358 | 20240702 | 143100 | 3483402740 | 6750 | 6740 | 6750 | 6740 | 192 |
| 359 | 20240702 | 143000 | 3482108260 | 6740 | 6740 | 6740 | 6740 | 13 |
| 360 | 20240702 | 142900 | 3482020640 | 6730 | 6740 | 6740 | 6720 | 1195 |
| 361 | 20240702 | 142800 | 3473978960 | 6750 | 6740 | 6750 | 6740 | 900 |
| 362 | 20240702 | 142700 | 3467909960 | 6740 | 6740 | 6740 | 6740 | 50 |
| 363 | 20240702 | 142600 | 3467572960 | 6740 | 6740 | 6740 | 6740 | 0 |
| 364 | 20240702 | 142500 | 3467572960 | 6740 | 6720 | 6740 | 6720 | 91 |
| 365 | 20240702 | 142400 | 3466961240 | 6730 | 6740 | 6740 | 6720 | 433 |
| 366 | 20240702 | 142300 | 3464048160 | 6730 | 6730 | 6730 | 6730 | 4507 |
| 367 | 20240702 | 142200 | 3433716050 | 6720 | 6730 | 6730 | 6720 | 479 |
| 368 | 20240702 | 142100 | 3430495500 | 6730 | 6720 | 6730 | 6720 | 439 |
| 369 | 20240702 | 142000 | 3427545410 | 6730 | 6740 | 6740 | 6730 | 82 |
| 370 | 20240702 | 141900 | 3426993050 | 6730 | 6740 | 6740 | 6730 | 2086 |
| 371 | 20240702 | 141800 | 3412953380 | 6730 | 6740 | 6740 | 6730 | 295 |
| 372 | 20240702 | 141700 | 3410965100 | 6740 | 6740 | 6750 | 6740 | 207 |
| 373 | 20240702 | 141600 | 3409568420 | 6750 | 6750 | 6750 | 6750 | 55 |
| 374 | 20240702 | 141500 | 3409197170 | 6740 | 6740 | 6750 | 6740 | 99 |
| 375 | 20240702 | 141400 | 3408529750 | 6730 | 6730 | 6730 | 6730 | 0 |
| 376 | 20240702 | 141300 | 3408529750 | 6730 | 6730 | 6730 | 6730 | 4 |
| 377 | 20240702 | 141200 | 3408502830 | 6740 | 6740 | 6740 | 6740 | 88 |
| 378 | 20240702 | 141100 | 3407909710 | 6730 | 6720 | 6730 | 6720 | 153 |
| 379 | 20240702 | 141000 | 3406880070 | 6730 | 6720 | 6730 | 6720 | 130 |
| 380 | 20240702 | 140900 | 3406006440 | 6720 | 6720 | 6720 | 6710 | 1737 |
| 381 | 20240702 | 140800 | 3394343800 | 6720 | 6730 | 6730 | 6720 | 317 |
| 382 | 20240702 | 140700 | 3392213340 | 6730 | 6730 | 6730 | 6720 | 1370 |
| 383 | 20240702 | 140600 | 3382999170 | 6730 | 6730 | 6730 | 6730 | 0 |
| 384 | 20240702 | 140500 | 3382999170 | 6730 | 6750 | 6750 | 6730 | 369 |
| 385 | 20240702 | 140400 | 3380514880 | 6750 | 6750 | 6750 | 6750 | 13 |
| 386 | 20240702 | 140300 | 3380427130 | 6750 | 6750 | 6750 | 6750 | 2 |
| 387 | 20240702 | 140200 | 3380413630 | 6730 | 6740 | 6740 | 6730 | 1116 |
| 388 | 20240702 | 140100 | 3372899800 | 6750 | 6740 | 6750 | 6740 | 366 |
| 389 | 20240702 | 140000 | 3370432800 | 6740 | 6740 | 6740 | 6740 | 0 |
| 390 | 20240702 | 135900 | 3370432800 | 6740 | 6740 | 6740 | 6740 | 10 |
| 391 | 20240702 | 135800 | 3370365400 | 6740 | 6740 | 6740 | 6740 | 60 |
| 392 | 20240702 | 135700 | 3369961000 | 6740 | 6740 | 6740 | 6740 | 2 |
| 393 | 20240702 | 135600 | 3369947520 | 6750 | 6750 | 6750 | 6740 | 714 |
| 394 | 20240702 | 135500 | 3365134020 | 6750 | 6760 | 6780 | 6750 | 1905 |
| 395 | 20240702 | 135400 | 3352273870 | 6770 | 6770 | 6770 | 6770 | 0 |
| 396 | 20240702 | 135300 | 3352273870 | 6770 | 6770 | 6780 | 6760 | 24 |
| 397 | 20240702 | 135200 | 3352111540 | 6770 | 6770 | 6770 | 6770 | 99 |
| 398 | 20240702 | 135100 | 3351441310 | 6770 | 6770 | 6770 | 6770 | 1 |
| 399 | 20240702 | 135000 | 3351434540 | 6760 | 6770 | 6770 | 6760 | 1200 |
| 400 | 20240702 | 134900 | 3343322530 | 6760 | 6780 | 6780 | 6760 | 1589 |
| 401 | 20240702 | 134800 | 3332571980 | 6780 | 6790 | 6790 | 6780 | 16 |
| 402 | 20240702 | 134700 | 3332463490 | 6790 | 6790 | 6790 | 6790 | 2 |
| 403 | 20240702 | 134600 | 3332449910 | 6790 | 6780 | 6790 | 6780 | 403 |
| 404 | 20240702 | 134500 | 3329715100 | 6780 | 6780 | 6780 | 6780 | 12 |
| 405 | 20240702 | 134400 | 3329633740 | 6770 | 6770 | 6770 | 6770 | 132 |
| 406 | 20240702 | 134300 | 3328740100 | 6770 | 6770 | 6770 | 6770 | 367 |
| 407 | 20240702 | 134200 | 3326255510 | 6770 | 6760 | 6770 | 6760 | 1332 |
| 408 | 20240702 | 134100 | 3317242160 | 6770 | 6770 | 6770 | 6760 | 254 |
| 409 | 20240702 | 134000 | 3315523580 | 6760 | 6760 | 6760 | 6760 | 337 |
| 410 | 20240702 | 133900 | 3313245460 | 6750 | 6750 | 6750 | 6750 | 0 |
| 411 | 20240702 | 133800 | 3313245460 | 6750 | 6750 | 6750 | 6750 | 800 |
| 412 | 20240702 | 133700 | 3307845460 | 6740 | 6750 | 6750 | 6740 | 88 |
| 413 | 20240702 | 133600 | 3307251900 | 6750 | 6750 | 6750 | 6750 | 3205 |
| 414 | 20240702 | 133500 | 3285618150 | 6750 | 6740 | 6750 | 6740 | 15 |
| 415 | 20240702 | 133400 | 3285516920 | 6730 | 6740 | 6740 | 6730 | 292 |
| 416 | 20240702 | 133300 | 3283548990 | 6740 | 6740 | 6740 | 6740 | 151 |
| 417 | 20240702 | 133200 | 3282531250 | 6740 | 6720 | 6740 | 6720 | 2188 |
| 418 | 20240702 | 133100 | 3267815540 | 6720 | 6720 | 6730 | 6710 | 4267 |
| 419 | 20240702 | 133000 | 3239145830 | 6730 | 6720 | 6730 | 6710 | 3670 |
| 420 | 20240702 | 132900 | 3214483490 | 6720 | 6750 | 6760 | 6720 | 8701 |
| 421 | 20240702 | 132800 | 3155910760 | 6740 | 6750 | 6750 | 6740 | 511 |
| 422 | 20240702 | 132700 | 3152466610 | 6740 | 6750 | 6750 | 6730 | 1156 |
| 423 | 20240702 | 132600 | 3144676150 | 6750 | 6740 | 6750 | 6740 | 8 |
| 424 | 20240702 | 132500 | 3144622210 | 6750 | 6750 | 6760 | 6740 | 140 |
| 425 | 20240702 | 132400 | 3143678220 | 6740 | 6740 | 6740 | 6740 | 47 |
| 426 | 20240702 | 132300 | 3143361440 | 6740 | 6740 | 6740 | 6740 | 692 |
| 427 | 20240702 | 132200 | 3138697360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 428 | 20240702 | 132100 | 3138697360 | 6740 | 6740 | 6740 | 6740 | 0 |
| 429 | 20240702 | 132000 | 3138697360 | 6740 | 6750 | 6750 | 6740 | 424 |
| 430 | 20240702 | 131900 | 3135838540 | 6740 | 6740 | 6740 | 6740 | 369 |
| 431 | 20240702 | 131800 | 3133351480 | 6740 | 6750 | 6750 | 6740 | 1212 |
| 432 | 20240702 | 131700 | 3125181700 | 6740 | 6760 | 6760 | 6740 | 1002 |
| 433 | 20240702 | 131600 | 3118418590 | 6750 | 6760 | 6760 | 6750 | 1778 |
| 434 | 20240702 | 131500 | 3106401290 | 6770 | 6770 | 6770 | 6770 | 308 |
| 435 | 20240702 | 131400 | 3104316130 | 6760 | 6760 | 6760 | 6760 | 381 |
| 436 | 20240702 | 131300 | 3101740570 | 6760 | 6770 | 6770 | 6760 | 6 |
| 437 | 20240702 | 131200 | 3101699960 | 6770 | 6780 | 6780 | 6770 | 987 |
| 438 | 20240702 | 131100 | 3095013130 | 6780 | 6780 | 6780 | 6780 | 219 |
| 439 | 20240702 | 131000 | 3093528310 | 6790 | 6790 | 6790 | 6790 | 1 |
| 440 | 20240702 | 130900 | 3093521520 | 6780 | 6780 | 6780 | 6780 | 91 |
| 441 | 20240702 | 130800 | 3092904540 | 6780 | 6780 | 6780 | 6780 | 590 |
| 442 | 20240702 | 130700 | 3088904340 | 6780 | 6790 | 6790 | 6780 | 98 |
| 443 | 20240702 | 130600 | 3088239150 | 6790 | 6790 | 6790 | 6790 | 121 |
| 444 | 20240702 | 130500 | 3087417560 | 6790 | 6790 | 6790 | 6790 | 13 |
| 445 | 20240702 | 130400 | 3087329290 | 6780 | 6780 | 6780 | 6780 | 20 |
| 446 | 20240702 | 130300 | 3087193690 | 6780 | 6790 | 6790 | 6780 | 55 |
| 447 | 20240702 | 130200 | 3086820740 | 6790 | 6780 | 6790 | 6780 | 532 |
| 448 | 20240702 | 130100 | 3083211270 | 6780 | 6780 | 6780 | 6780 | 66 |
| 449 | 20240702 | 130000 | 3082763790 | 6780 | 6770 | 6780 | 6770 | 416 |
| 450 | 20240702 | 125900 | 3079947370 | 6770 | 6760 | 6770 | 6760 | 894 |
| 451 | 20240702 | 125800 | 3073899990 | 6750 | 6750 | 6750 | 6750 | 106 |
| 452 | 20240702 | 125700 | 3073184490 | 6750 | 6760 | 6760 | 6740 | 652 |
| 453 | 20240702 | 125600 | 3068784640 | 6740 | 6740 | 6740 | 6740 | 0 |
| 454 | 20240702 | 125500 | 3068784640 | 6740 | 6760 | 6760 | 6740 | 66 |
| 455 | 20240702 | 125400 | 3068338760 | 6750 | 6750 | 6750 | 6750 | 179 |
| 456 | 20240702 | 125300 | 3067130510 | 6750 | 6750 | 6750 | 6750 | 170 |
| 457 | 20240702 | 125200 | 3065983010 | 6740 | 6740 | 6740 | 6740 | 64 |
| 458 | 20240702 | 125100 | 3065551650 | 6740 | 6740 | 6740 | 6740 | 50 |
| 459 | 20240702 | 125000 | 3065214650 | 6740 | 6740 | 6740 | 6740 | 56 |
| 460 | 20240702 | 124900 | 3064837210 | 6740 | 6740 | 6740 | 6730 | 165 |
| 461 | 20240702 | 124800 | 3063726240 | 6740 | 6740 | 6740 | 6730 | 438 |
| 462 | 20240702 | 124700 | 3060774230 | 6740 | 6740 | 6740 | 6740 | 644 |
| 463 | 20240702 | 124600 | 3056433670 | 6730 | 6730 | 6730 | 6730 | 6 |
| 464 | 20240702 | 124500 | 3056393290 | 6740 | 6750 | 6750 | 6740 | 27 |
| 465 | 20240702 | 124400 | 3056211180 | 6730 | 6730 | 6730 | 6730 | 287 |
| 466 | 20240702 | 124300 | 3054279670 | 6730 | 6730 | 6730 | 6730 | 0 |
| 467 | 20240702 | 124200 | 3054279670 | 6730 | 6730 | 6730 | 6730 | 110 |
| 468 | 20240702 | 124100 | 3053539370 | 6740 | 6730 | 6740 | 6730 | 9 |
| 469 | 20240702 | 124000 | 3053478720 | 6730 | 6720 | 6730 | 6720 | 1067 |
| 470 | 20240702 | 123900 | 3046301400 | 6720 | 6730 | 6730 | 6720 | 1745 |
| 471 | 20240702 | 123800 | 3034562850 | 6740 | 6740 | 6740 | 6740 | 796 |
| 472 | 20240702 | 123700 | 3029197810 | 6740 | 6740 | 6740 | 6740 | 404 |
| 473 | 20240702 | 123600 | 3026474850 | 6740 | 6750 | 6750 | 6740 | 138 |
| 474 | 20240702 | 123500 | 3025544680 | 6750 | 6740 | 6750 | 6740 | 410 |
| 475 | 20240702 | 123400 | 3022781100 | 6740 | 6730 | 6740 | 6730 | 30 |
| 476 | 20240702 | 123300 | 3022579180 | 6730 | 6730 | 6730 | 6730 | 304 |
| 477 | 20240702 | 123200 | 3020533260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 478 | 20240702 | 123100 | 3020533260 | 6750 | 6740 | 6750 | 6740 | 57 |
| 479 | 20240702 | 123000 | 3020148520 | 6730 | 6730 | 6730 | 6730 | 1422 |
| 480 | 20240702 | 122900 | 3010578460 | 6730 | 6740 | 6740 | 6730 | 2076 |
| 481 | 20240702 | 122800 | 2996605980 | 6740 | 6750 | 6760 | 6730 | 2239 |
| 482 | 20240702 | 122700 | 2981522780 | 6750 | 6760 | 6760 | 6750 | 110 |
| 483 | 20240702 | 122600 | 2980780180 | 6760 | 6760 | 6760 | 6760 | 0 |
| 484 | 20240702 | 122500 | 2980780180 | 6760 | 6750 | 6760 | 6750 | 331 |
| 485 | 20240702 | 122400 | 2978545810 | 6750 | 6750 | 6750 | 6750 | 42 |
| 486 | 20240702 | 122300 | 2978262310 | 6750 | 6750 | 6750 | 6750 | 136 |
| 487 | 20240702 | 122200 | 2977344310 | 6740 | 6750 | 6750 | 6740 | 2000 |
| 488 | 20240702 | 122100 | 2963864110 | 6740 | 6740 | 6740 | 6740 | 19 |
| 489 | 20240702 | 122000 | 2963736050 | 6740 | 6740 | 6740 | 6740 | 80 |
| 490 | 20240702 | 121900 | 2963196850 | 6750 | 6750 | 6750 | 6750 | 1 |
| 491 | 20240702 | 121800 | 2963190100 | 6750 | 6750 | 6750 | 6750 | 20 |
| 492 | 20240702 | 121700 | 2963055100 | 6750 | 6760 | 6760 | 6750 | 101 |
| 493 | 20240702 | 121600 | 2962373230 | 6760 | 6760 | 6760 | 6760 | 199 |
| 494 | 20240702 | 121500 | 2961027990 | 6770 | 6760 | 6770 | 6760 | 315 |
| 495 | 20240702 | 121400 | 2958897470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 496 | 20240702 | 121300 | 2958897470 | 6760 | 6760 | 6760 | 6760 | 1020 |
| 497 | 20240702 | 121200 | 2952002270 | 6750 | 6750 | 6750 | 6750 | 115 |
| 498 | 20240702 | 121100 | 2951226020 | 6750 | 6750 | 6750 | 6750 | 0 |
| 499 | 20240702 | 121000 | 2951226020 | 6750 | 6750 | 6750 | 6750 | 2 |
| 500 | 20240702 | 120900 | 2951212520 | 6740 | 6740 | 6740 | 6740 | 110 |
| 501 | 20240702 | 120800 | 2950471120 | 6740 | 6740 | 6740 | 6740 | 1497 |
| 502 | 20240702 | 120700 | 2940381340 | 6740 | 6750 | 6750 | 6740 | 2473 |
| 503 | 20240702 | 120600 | 2923709930 | 6750 | 6760 | 6760 | 6750 | 1038 |
| 504 | 20240702 | 120500 | 2916695050 | 6780 | 6770 | 6780 | 6770 | 174 |
| 505 | 20240702 | 120400 | 2915516950 | 6770 | 6770 | 6770 | 6770 | 0 |
| 506 | 20240702 | 120300 | 2915516950 | 6770 | 6770 | 6770 | 6770 | 80 |
| 507 | 20240702 | 120200 | 2914975350 | 6770 | 6770 | 6770 | 6770 | 0 |
| 508 | 20240702 | 120100 | 2914975350 | 6770 | 6760 | 6770 | 6760 | 416 |
| 509 | 20240702 | 120000 | 2912160610 | 6750 | 6750 | 6750 | 6750 | 30 |
| 510 | 20240702 | 115900 | 2911958110 | 6750 | 6750 | 6750 | 6750 | 0 |
| 511 | 20240702 | 115800 | 2911958110 | 6750 | 6760 | 6760 | 6750 | 1583 |
| 512 | 20240702 | 115700 | 2901271470 | 6760 | 6760 | 6760 | 6760 | 3 |
| 513 | 20240702 | 115600 | 2901251190 | 6770 | 6770 | 6770 | 6770 | 307 |
| 514 | 20240702 | 115500 | 2899172800 | 6780 | 6780 | 6780 | 6780 | 17 |
| 515 | 20240702 | 115400 | 2899057540 | 6780 | 6780 | 6780 | 6780 | 8 |
| 516 | 20240702 | 115300 | 2899003300 | 6760 | 6760 | 6760 | 6760 | 0 |
| 517 | 20240702 | 115200 | 2899003300 | 6760 | 6760 | 6760 | 6760 | 1 |
| 518 | 20240702 | 115100 | 2898996540 | 6760 | 6770 | 6770 | 6760 | 786 |
| 519 | 20240702 | 115000 | 2893681610 | 6770 | 6780 | 6780 | 6770 | 50 |
| 520 | 20240702 | 114900 | 2893342860 | 6780 | 6800 | 6800 | 6780 | 34 |
| 521 | 20240702 | 114800 | 2893111680 | 6800 | 6800 | 6800 | 6800 | 0 |
| 522 | 20240702 | 114700 | 2893111680 | 6800 | 6800 | 6800 | 6800 | 1 |
| 523 | 20240702 | 114600 | 2893104880 | 6800 | 6800 | 6800 | 6800 | 1027 |
| 524 | 20240702 | 114500 | 2886121280 | 6800 | 6800 | 6800 | 6800 | 500 |
| 525 | 20240702 | 114400 | 2882721280 | 6780 | 6790 | 6790 | 6780 | 296 |
| 526 | 20240702 | 114300 | 2880713630 | 6790 | 6790 | 6790 | 6790 | 149 |
| 527 | 20240702 | 114200 | 2879701920 | 6790 | 6790 | 6790 | 6790 | 133 |
| 528 | 20240702 | 114100 | 2878798850 | 6790 | 6790 | 6790 | 6790 | 127 |
| 529 | 20240702 | 114000 | 2877936520 | 6790 | 6770 | 6790 | 6770 | 155 |
| 530 | 20240702 | 113900 | 2876884160 | 6770 | 6780 | 6780 | 6770 | 139 |
| 531 | 20240702 | 113800 | 2875942930 | 6770 | 6780 | 6780 | 6770 | 179 |
| 532 | 20240702 | 113700 | 2874731070 | 6780 | 6780 | 6780 | 6780 | 22 |
| 533 | 20240702 | 113600 | 2874581910 | 6780 | 6780 | 6780 | 6780 | 3 |
| 534 | 20240702 | 113500 | 2874561570 | 6780 | 6790 | 6790 | 6780 | 150 |
| 535 | 20240702 | 113400 | 2873543510 | 6760 | 6790 | 6790 | 6760 | 894 |
| 536 | 20240702 | 113300 | 2867496270 | 6790 | 6770 | 6790 | 6770 | 553 |
| 537 | 20240702 | 113200 | 2863748050 | 6770 | 6780 | 6780 | 6770 | 3779 |
| 538 | 20240702 | 113100 | 2838153860 | 6790 | 6790 | 6790 | 6790 | 0 |
| 539 | 20240702 | 113000 | 2838153860 | 6790 | 6790 | 6790 | 6790 | 5 |
| 540 | 20240702 | 112900 | 2838119910 | 6790 | 6790 | 6790 | 6780 | 28 |
| 541 | 20240702 | 112800 | 2837929870 | 6790 | 6790 | 6790 | 6790 | 22 |
| 542 | 20240702 | 112700 | 2837780490 | 6790 | 6790 | 6790 | 6790 | 89 |
| 543 | 20240702 | 112600 | 2837176180 | 6810 | 6790 | 6810 | 6790 | 392 |
| 544 | 20240702 | 112500 | 2834514410 | 6790 | 6790 | 6790 | 6790 | 63 |
| 545 | 20240702 | 112400 | 2834086640 | 6790 | 6790 | 6790 | 6790 | 452 |
| 546 | 20240702 | 112300 | 2831017560 | 6790 | 6810 | 6820 | 6790 | 685 |
| 547 | 20240702 | 112200 | 2826352650 | 6810 | 6790 | 6810 | 6790 | 574 |
| 548 | 20240702 | 112100 | 2822450130 | 6790 | 6780 | 6790 | 6780 | 410 |
| 549 | 20240702 | 112000 | 2819668830 | 6790 | 6790 | 6790 | 6790 | 108 |
| 550 | 20240702 | 111900 | 2818935510 | 6770 | 6770 | 6790 | 6770 | 824 |
| 551 | 20240702 | 111800 | 2813351990 | 6750 | 6770 | 6780 | 6740 | 8085 |
| 552 | 20240702 | 111700 | 2758780560 | 6780 | 6780 | 6780 | 6780 | 90 |
| 553 | 20240702 | 111600 | 2758170360 | 6790 | 6770 | 6790 | 6770 | 211 |
| 554 | 20240702 | 111500 | 2756739780 | 6800 | 6810 | 6810 | 6750 | 8094 |
| 555 | 20240702 | 111400 | 2702062550 | 6810 | 6800 | 6810 | 6800 | 129 |
| 556 | 20240702 | 111300 | 2701185120 | 6790 | 6780 | 6810 | 6770 | 675 |
| 557 | 20240702 | 111200 | 2696613680 | 6770 | 6780 | 6800 | 6770 | 1813 |
| 558 | 20240702 | 111100 | 2684328600 | 6780 | 6790 | 6790 | 6780 | 261 |
| 559 | 20240702 | 111000 | 2682558890 | 6780 | 6800 | 6800 | 6780 | 143 |
| 560 | 20240702 | 110900 | 2681587760 | 6800 | 6790 | 6800 | 6780 | 977 |
| 561 | 20240702 | 110800 | 2674962380 | 6800 | 6810 | 6810 | 6800 | 131 |
| 562 | 20240702 | 110700 | 2674071520 | 6820 | 6820 | 6820 | 6820 | 0 |
| 563 | 20240702 | 110600 | 2674071520 | 6820 | 6820 | 6820 | 6820 | 902 |
| 564 | 20240702 | 110500 | 2667919880 | 6820 | 6840 | 6840 | 6820 | 15 |
| 565 | 20240702 | 110400 | 2667817320 | 6820 | 6830 | 6830 | 6820 | 527 |
| 566 | 20240702 | 110300 | 2664221960 | 6820 | 6810 | 6820 | 6810 | 977 |
| 567 | 20240702 | 110200 | 2657568580 | 6810 | 6810 | 6810 | 6810 | 169 |
| 568 | 20240702 | 110100 | 2656417690 | 6810 | 6780 | 6810 | 6780 | 86 |
| 569 | 20240702 | 110000 | 2655834550 | 6810 | 6810 | 6810 | 6770 | 4234 |
| 570 | 20240702 | 105900 | 2627092830 | 6810 | 6810 | 6810 | 6810 | 100 |
| 571 | 20240702 | 105800 | 2626411830 | 6810 | 6810 | 6810 | 6810 | 101 |
| 572 | 20240702 | 105700 | 2625724020 | 6810 | 6810 | 6810 | 6810 | 119 |
| 573 | 20240702 | 105600 | 2624913630 | 6820 | 6820 | 6820 | 6820 | 0 |
| 574 | 20240702 | 105500 | 2624913630 | 6820 | 6820 | 6820 | 6820 | 14 |
| 575 | 20240702 | 105400 | 2624818150 | 6820 | 6810 | 6820 | 6810 | 67 |
| 576 | 20240702 | 105300 | 2624361270 | 6800 | 6810 | 6810 | 6800 | 6 |
| 577 | 20240702 | 105200 | 2624320460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 578 | 20240702 | 105100 | 2624320460 | 6800 | 6800 | 6820 | 6800 | 237 |
| 579 | 20240702 | 105000 | 2622707480 | 6820 | 6820 | 6820 | 6810 | 1714 |
| 580 | 20240702 | 104900 | 2611034400 | 6820 | 6820 | 6840 | 6820 | 1090 |
| 581 | 20240702 | 104800 | 2603600160 | 6820 | 6830 | 6830 | 6820 | 415 |
| 582 | 20240702 | 104700 | 2600765720 | 6840 | 6840 | 6840 | 6830 | 109 |
| 583 | 20240702 | 104600 | 2600021160 | 6850 | 6840 | 6850 | 6840 | 1116 |
| 584 | 20240702 | 104500 | 2592382790 | 6850 | 6850 | 6850 | 6840 | 168 |
| 585 | 20240702 | 104400 | 2591233490 | 6850 | 6850 | 6850 | 6840 | 109 |
| 586 | 20240702 | 104300 | 2590487840 | 6840 | 6850 | 6850 | 6840 | 7 |
| 587 | 20240702 | 104200 | 2590439910 | 6850 | 6850 | 6850 | 6840 | 244 |
| 588 | 20240702 | 104100 | 2588768560 | 6850 | 6850 | 6860 | 6850 | 219 |
| 589 | 20240702 | 104000 | 2587266420 | 6840 | 6850 | 6850 | 6840 | 602 |
| 590 | 20240702 | 103900 | 2583146270 | 6840 | 6870 | 6870 | 6840 | 1162 |
| 591 | 20240702 | 103800 | 2575168190 | 6840 | 6840 | 6840 | 6840 | 193 |
| 592 | 20240702 | 103700 | 2573848070 | 6840 | 6870 | 6870 | 6840 | 5075 |
| 593 | 20240702 | 103600 | 2539033290 | 6870 | 6880 | 6880 | 6870 | 185 |
| 594 | 20240702 | 103500 | 2537760770 | 6870 | 6900 | 6900 | 6870 | 226 |
| 595 | 20240702 | 103400 | 2536203130 | 6880 | 6890 | 6890 | 6880 | 630 |
| 596 | 20240702 | 103300 | 2531867700 | 6900 | 6880 | 6900 | 6880 | 201 |
| 597 | 20240702 | 103200 | 2530480880 | 6910 | 6870 | 6910 | 6870 | 236 |
| 598 | 20240702 | 103100 | 2528857300 | 6870 | 6840 | 6870 | 6840 | 756 |
| 599 | 20240702 | 103000 | 2523677100 | 6840 | 6830 | 6840 | 6830 | 571 |
| 600 | 20240702 | 102900 | 2519777140 | 6850 | 6840 | 6850 | 6840 | 419 |
| 601 | 20240702 | 102800 | 2516907490 | 6840 | 6820 | 6840 | 6820 | 154 |
| 602 | 20240702 | 102700 | 2515854330 | 6820 | 6820 | 6820 | 6810 | 616 |
| 603 | 20240702 | 102600 | 2511654050 | 6820 | 6820 | 6830 | 6810 | 531 |
| 604 | 20240702 | 102500 | 2508034300 | 6810 | 6840 | 6840 | 6810 | 49 |
| 605 | 20240702 | 102400 | 2507699880 | 6830 | 6840 | 6840 | 6830 | 389 |
| 606 | 20240702 | 102300 | 2505039210 | 6840 | 6840 | 6840 | 6840 | 0 |
| 607 | 20240702 | 102200 | 2505039210 | 6840 | 6840 | 6840 | 6840 | 13 |
| 608 | 20240702 | 102100 | 2504950290 | 6850 | 6860 | 6860 | 6800 | 2332 |
| 609 | 20240702 | 102000 | 2489085520 | 6820 | 6850 | 6870 | 6820 | 7015 |
| 610 | 20240702 | 101900 | 2441130410 | 6860 | 6850 | 6860 | 6850 | 1400 |
| 611 | 20240702 | 101800 | 2431536290 | 6850 | 6850 | 6850 | 6840 | 884 |
| 612 | 20240702 | 101700 | 2425480900 | 6840 | 6810 | 6840 | 6810 | 2598 |
| 613 | 20240702 | 101600 | 2407751470 | 6810 | 6800 | 6810 | 6800 | 37 |
| 614 | 20240702 | 101500 | 2407499540 | 6820 | 6810 | 6820 | 6810 | 13 |
| 615 | 20240702 | 101400 | 2407410940 | 6790 | 6820 | 6820 | 6790 | 277 |
| 616 | 20240702 | 101300 | 2405521830 | 6820 | 6800 | 6820 | 6780 | 1514 |
| 617 | 20240702 | 101200 | 2395225530 | 6780 | 6790 | 6790 | 6770 | 707 |
| 618 | 20240702 | 101100 | 2390431070 | 6800 | 6810 | 6820 | 6800 | 1384 |
| 619 | 20240702 | 101000 | 2381009530 | 6820 | 6820 | 6820 | 6820 | 363 |
| 620 | 20240702 | 100900 | 2378533870 | 6820 | 6830 | 6830 | 6820 | 766 |
| 621 | 20240702 | 100800 | 2373304230 | 6820 | 6820 | 6820 | 6810 | 868 |
| 622 | 20240702 | 100700 | 2367387330 | 6820 | 6810 | 6820 | 6810 | 515 |
| 623 | 20240702 | 100600 | 2363875060 | 6790 | 6780 | 6820 | 6780 | 2579 |
| 624 | 20240702 | 100500 | 2346338750 | 6770 | 6800 | 6830 | 6770 | 5085 |
| 625 | 20240702 | 100400 | 2311847940 | 6800 | 6800 | 6810 | 6780 | 2682 |
| 626 | 20240702 | 100300 | 2293637710 | 6810 | 6830 | 6850 | 6810 | 2925 |
| 627 | 20240702 | 100200 | 2273684340 | 6810 | 6850 | 6860 | 6810 | 1074 |
| 628 | 20240702 | 100100 | 2266332710 | 6830 | 6830 | 6850 | 6800 | 2178 |
| 629 | 20240702 | 100000 | 2251471580 | 6810 | 6810 | 6850 | 6810 | 804 |
| 630 | 20240702 | 095900 | 2245967340 | 6830 | 6840 | 6840 | 6810 | 618 |
| 631 | 20240702 | 095800 | 2241746470 | 6850 | 6750 | 6850 | 6750 | 1503 |
| 632 | 20240702 | 095700 | 2231550680 | 6750 | 6800 | 6800 | 6750 | 609 |
| 633 | 20240702 | 095600 | 2227419730 | 6770 | 6790 | 6800 | 6770 | 1121 |
| 634 | 20240702 | 095500 | 2219816570 | 6780 | 6780 | 6780 | 6760 | 334 |
| 635 | 20240702 | 095400 | 2217552570 | 6770 | 6750 | 6780 | 6740 | 2783 |
| 636 | 20240702 | 095300 | 2198743140 | 6760 | 6770 | 6780 | 6760 | 1021 |
| 637 | 20240702 | 095200 | 2191830970 | 6750 | 6800 | 6810 | 6740 | 6054 |
| 638 | 20240702 | 095100 | 2150941340 | 6810 | 6810 | 6820 | 6780 | 3626 |
| 639 | 20240702 | 095000 | 2126337260 | 6800 | 6800 | 6800 | 6800 | 7 |
| 640 | 20240702 | 094900 | 2126289660 | 6800 | 6830 | 6830 | 6800 | 490 |
| 641 | 20240702 | 094800 | 2122956130 | 6830 | 6790 | 6840 | 6790 | 3270 |
| 642 | 20240702 | 094700 | 2100631380 | 6820 | 6800 | 6820 | 6780 | 1184 |
| 643 | 20240702 | 094600 | 2092573990 | 6800 | 6760 | 6800 | 6760 | 1446 |
| 644 | 20240702 | 094500 | 2082758400 | 6760 | 6790 | 6800 | 6760 | 2628 |
| 645 | 20240702 | 094400 | 2064946490 | 6790 | 6800 | 6810 | 6770 | 4091 |
| 646 | 20240702 | 094300 | 2037242040 | 6790 | 6770 | 6820 | 6770 | 177 |
| 647 | 20240702 | 094200 | 2036036080 | 6790 | 6770 | 6820 | 6770 | 930 |
| 648 | 20240702 | 094100 | 2029716660 | 6770 | 6760 | 6780 | 6750 | 9266 |
| 649 | 20240702 | 094000 | 1966960740 | 6770 | 6770 | 6770 | 6750 | 1414 |
| 650 | 20240702 | 093900 | 1957410580 | 6750 | 6770 | 6780 | 6740 | 7526 |
| 651 | 20240702 | 093800 | 1906561790 | 6760 | 6800 | 6800 | 6760 | 11237 |
| 652 | 20240702 | 093700 | 1830468170 | 6790 | 6800 | 6810 | 6790 | 6785 |
| 653 | 20240702 | 093600 | 1784333000 | 6770 | 6770 | 6790 | 6770 | 5748 |
| 654 | 20240702 | 093500 | 1745381140 | 6760 | 6870 | 6870 | 6740 | 69960 |
| 655 | 20240702 | 093400 | 1271211490 | 6880 | 6890 | 6890 | 6880 | 6687 |
| 656 | 20240702 | 093300 | 1225163420 | 6900 | 6890 | 6900 | 6890 | 1912 |
| 657 | 20240702 | 093200 | 1211989080 | 6890 | 6890 | 6900 | 6890 | 3120 |
| 658 | 20240702 | 093100 | 1190492270 | 6890 | 6910 | 6910 | 6890 | 2415 |
| 659 | 20240702 | 093000 | 1173835450 | 6920 | 6900 | 6920 | 6900 | 6 |
| 660 | 20240702 | 092900 | 1173793960 | 6900 | 6910 | 6910 | 6900 | 1038 |
| 661 | 20240702 | 092800 | 1166624310 | 6900 | 6900 | 6900 | 6900 | 13 |
| 662 | 20240702 | 092700 | 1166534610 | 6900 | 6900 | 6900 | 6890 | 675 |
| 663 | 20240702 | 092600 | 1161877710 | 6900 | 6910 | 6910 | 6890 | 373 |
| 664 | 20240702 | 092500 | 1159305900 | 6910 | 6900 | 6910 | 6890 | 584 |
| 665 | 20240702 | 092400 | 1155275810 | 6880 | 6890 | 6910 | 6870 | 1302 |
| 666 | 20240702 | 092300 | 1146310800 | 6880 | 6900 | 6910 | 6880 | 9529 |
| 667 | 20240702 | 092200 | 1080591280 | 6910 | 6910 | 6920 | 6900 | 2379 |
| 668 | 20240702 | 092100 | 1064151710 | 6910 | 6960 | 6960 | 6910 | 11891 |
| 669 | 20240702 | 092000 | 981835550 | 6920 | 6950 | 6970 | 6920 | 8472 |
| 670 | 20240702 | 091900 | 923101840 | 6950 | 6950 | 6950 | 6950 | 249 |
| 671 | 20240702 | 091800 | 921371290 | 6950 | 6980 | 6990 | 6950 | 3366 |
| 672 | 20240702 | 091700 | 897967020 | 6980 | 6960 | 6980 | 6950 | 2346 |
| 673 | 20240702 | 091600 | 881656670 | 6960 | 6980 | 6990 | 6960 | 1607 |
| 674 | 20240702 | 091500 | 870452680 | 6990 | 6950 | 6990 | 6940 | 675 |
| 675 | 20240702 | 091400 | 865749230 | 6940 | 6950 | 6950 | 6940 | 3998 |
| 676 | 20240702 | 091300 | 837963510 | 6950 | 6970 | 6970 | 6940 | 2423 |
| 677 | 20240702 | 091200 | 821111630 | 6990 | 6960 | 6990 | 6960 | 1089 |
| 678 | 20240702 | 091100 | 813512130 | 6970 | 6960 | 6980 | 6950 | 690 |
| 679 | 20240702 | 091000 | 808705000 | 6970 | 6970 | 6980 | 6950 | 4339 |
| 680 | 20240702 | 090900 | 778500340 | 6960 | 6950 | 6960 | 6940 | 1564 |
| 681 | 20240702 | 090800 | 767627380 | 6940 | 6930 | 6950 | 6870 | 7735 |
| 682 | 20240702 | 090700 | 714167040 | 6930 | 6900 | 6930 | 6890 | 5173 |
| 683 | 20240702 | 090600 | 678443990 | 6890 | 6950 | 6950 | 6880 | 6973 |
| 684 | 20240702 | 090500 | 630281560 | 6960 | 6930 | 7020 | 6930 | 25227 |
| 685 | 20240702 | 090400 | 454696300 | 6930 | 7030 | 7030 | 6850 | 40919 |
| 686 | 20240702 | 090300 | 170167160 | 7040 | 7030 | 7040 | 7020 | 914 |
| 687 | 20240702 | 090200 | 163734520 | 7040 | 7020 | 7050 | 7020 | 3095 |
| 688 | 20240702 | 090100 | 141952110 | 7030 | 7060 | 7090 | 7000 | 7561 |
| 689 | 20240702 | 090000 | 88745120 | 7080 | 7030 | 7080 | 7020 | 12595 |