33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 3 | 20231019 | 195600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20231019 | 195500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20231019 | 195400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20231019 | 195300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20231019 | 195200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20231019 | 195100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20231019 | 195000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20231019 | 194900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20231019 | 194800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20231019 | 194700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20231019 | 194600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20231019 | 194500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20231019 | 194400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20231019 | 194300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20231019 | 194200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20231019 | 194100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20231019 | 194000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20231019 | 193900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20231019 | 193800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20231019 | 193700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20231019 | 193600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20231019 | 193500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20231019 | 193400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20231019 | 193300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20231019 | 193200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20231019 | 193100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20231019 | 193000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20231019 | 192900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20231019 | 192800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20231019 | 192700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 33 | 20231019 | 192600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20231019 | 192500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20231019 | 192400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20231019 | 192300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20231019 | 192200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20231019 | 192100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20231019 | 192000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20231019 | 191900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20231019 | 191800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20231019 | 191700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20231019 | 191600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20231019 | 191500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20231019 | 191400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20231019 | 191300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20231019 | 191200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20231019 | 191100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20231019 | 191000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20231019 | 190900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20231019 | 190800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20231019 | 190700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20231019 | 190600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20231019 | 190500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20231019 | 190400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20231019 | 190300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20231019 | 190200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20231019 | 190100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20231019 | 190000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20231019 | 185900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20231019 | 185800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20231019 | 185700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 63 | 20231019 | 185600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20231019 | 185500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20231019 | 185400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20231019 | 185300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20231019 | 185200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20231019 | 185100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20231019 | 185000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20231019 | 184900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20231019 | 184800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20231019 | 184700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20231019 | 184600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20231019 | 184500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20231019 | 184400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20231019 | 184300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20231019 | 184200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20231019 | 184100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20231019 | 184000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20231019 | 183900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20231019 | 183800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20231019 | 183700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20231019 | 183600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20231019 | 183500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20231019 | 183400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20231019 | 183300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20231019 | 183200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20231019 | 183100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20231019 | 183000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20231019 | 182900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20231019 | 182800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20231019 | 182700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 93 | 20231019 | 182600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20231019 | 182500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20231019 | 182400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20231019 | 182300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20231019 | 182200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20231019 | 182100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20231019 | 182000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20231019 | 181900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20231019 | 181800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20231019 | 181700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20231019 | 181600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20231019 | 181500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20231019 | 181400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20231019 | 181300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20231019 | 181200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20231019 | 181100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20231019 | 181000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20231019 | 180900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20231019 | 180800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20231019 | 180700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20231019 | 180600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20231019 | 180500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20231019 | 180400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20231019 | 180300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20231019 | 180200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20231019 | 180100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20231019 | 180000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20231019 | 175900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20231019 | 175800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20231019 | 175700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 123 | 20231019 | 175600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20231019 | 175500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20231019 | 175400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20231019 | 175300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20231019 | 175200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20231019 | 175100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20231019 | 175000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20231019 | 174900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20231019 | 174800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20231019 | 174700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20231019 | 174600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20231019 | 174500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20231019 | 174400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20231019 | 174300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20231019 | 174200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20231019 | 174100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20231019 | 174000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20231019 | 173900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20231019 | 173800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20231019 | 173700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20231019 | 173600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20231019 | 173500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20231019 | 173400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20231019 | 173300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20231019 | 173200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20231019 | 173100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20231019 | 173000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20231019 | 172900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20231019 | 172800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20231019 | 172700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 153 | 20231019 | 172600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20231019 | 172500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20231019 | 172400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20231019 | 172300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20231019 | 172200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20231019 | 172100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20231019 | 172000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20231019 | 171900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20231019 | 171800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20231019 | 171700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20231019 | 171600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20231019 | 171500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20231019 | 171400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20231019 | 171300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20231019 | 171200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20231019 | 171100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20231019 | 171000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20231019 | 170900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20231019 | 170800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20231019 | 170700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20231019 | 170600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20231019 | 170500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20231019 | 170400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20231019 | 170300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20231019 | 170200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20231019 | 170100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20231019 | 170000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20231019 | 165900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20231019 | 165800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20231019 | 165700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 183 | 20231019 | 165600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20231019 | 165500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20231019 | 165400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20231019 | 165300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20231019 | 165200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20231019 | 165100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20231019 | 165000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20231019 | 164900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20231019 | 164800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20231019 | 164700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20231019 | 164600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20231019 | 164500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20231019 | 164400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20231019 | 164300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20231019 | 164200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20231019 | 164100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20231019 | 164000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20231019 | 163900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20231019 | 163800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20231019 | 163700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20231019 | 163600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20231019 | 163500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20231019 | 163400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20231019 | 163300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20231019 | 163200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20231019 | 163100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20231019 | 163000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20231019 | 162900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20231019 | 162800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20231019 | 162700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 213 | 20231019 | 162600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20231019 | 162500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20231019 | 162400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20231019 | 162300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20231019 | 162200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20231019 | 162100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20231019 | 162000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20231019 | 161900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20231019 | 161800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 222 | 20231019 | 161700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 223 | 20231019 | 161600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 224 | 20231019 | 161500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 225 | 20231019 | 161400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 226 | 20231019 | 161300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 227 | 20231019 | 161200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 228 | 20231019 | 161100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 229 | 20231019 | 161000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 230 | 20231019 | 160900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 231 | 20231019 | 160800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 232 | 20231019 | 160700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 233 | 20231019 | 160600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 234 | 20231019 | 160500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 235 | 20231019 | 160400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 236 | 20231019 | 160300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 237 | 20231019 | 160200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 238 | 20231019 | 160100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 239 | 20231019 | 160000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 240 | 20231019 | 155900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 241 | 20231019 | 155800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 242 | 20231019 | 155700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 243 | 20231019 | 155600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 244 | 20231019 | 155500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 245 | 20231019 | 155400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 246 | 20231019 | 155300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 247 | 20231019 | 155200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 248 | 20231019 | 155100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 249 | 20231019 | 155000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 250 | 20231019 | 154900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 251 | 20231019 | 154800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 252 | 20231019 | 154700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 253 | 20231019 | 154600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 254 | 20231019 | 154500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 255 | 20231019 | 154400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 256 | 20231019 | 154300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 257 | 20231019 | 154200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 258 | 20231019 | 154100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 259 | 20231019 | 154000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 260 | 20231019 | 153900 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 261 | 20231019 | 153800 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 262 | 20231019 | 153700 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 263 | 20231019 | 153600 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 264 | 20231019 | 153500 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 265 | 20231019 | 153400 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 266 | 20231019 | 153300 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 267 | 20231019 | 153200 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 268 | 20231019 | 153100 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 0 |
| 269 | 20231019 | 153000 | 14665662235 | 4100 | 4100 | 4100 | 4100 | 147086 |
| 270 | 20231019 | 152900 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20231019 | 152800 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20231019 | 152700 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 273 | 20231019 | 152600 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20231019 | 152500 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20231019 | 152400 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20231019 | 152300 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20231019 | 152200 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20231019 | 152100 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20231019 | 152000 | 14062609635 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20231019 | 151900 | 14062609635 | 4055 | 4065 | 4065 | 4050 | 23487 |
| 281 | 20231019 | 151800 | 13967271680 | 4065 | 4050 | 4065 | 4050 | 10699 |
| 282 | 20231019 | 151700 | 13923854310 | 4055 | 4060 | 4060 | 4050 | 6015 |
| 283 | 20231019 | 151600 | 13899478570 | 4055 | 4055 | 4055 | 4050 | 12881 |
| 284 | 20231019 | 151500 | 13847275630 | 4050 | 4045 | 4055 | 4045 | 16903 |
| 285 | 20231019 | 151400 | 13778851025 | 4045 | 4050 | 4050 | 4020 | 27887 |
| 286 | 20231019 | 151300 | 13666335150 | 4045 | 4045 | 4050 | 4045 | 4300 |
| 287 | 20231019 | 151200 | 13648935830 | 4045 | 4035 | 4045 | 4035 | 3603 |
| 288 | 20231019 | 151100 | 13634384795 | 4040 | 4030 | 4040 | 4025 | 10648 |
| 289 | 20231019 | 151000 | 13591468965 | 4030 | 4040 | 4040 | 4030 | 19754 |
| 290 | 20231019 | 150900 | 13511842510 | 4035 | 4035 | 4040 | 4030 | 5658 |
| 291 | 20231019 | 150800 | 13489011305 | 4035 | 4045 | 4045 | 4030 | 12409 |
| 292 | 20231019 | 150700 | 13438915915 | 4040 | 4040 | 4045 | 4040 | 1787 |
| 293 | 20231019 | 150600 | 13431696085 | 4040 | 4040 | 4045 | 4030 | 17350 |
| 294 | 20231019 | 150500 | 13361709760 | 4045 | 4050 | 4050 | 4045 | 5335 |
| 295 | 20231019 | 150400 | 13340124975 | 4045 | 4050 | 4050 | 4045 | 3926 |
| 296 | 20231019 | 150300 | 13324232690 | 4045 | 4055 | 4055 | 4045 | 4241 |
| 297 | 20231019 | 150200 | 13307059405 | 4050 | 4055 | 4055 | 4050 | 3340 |
| 298 | 20231019 | 150100 | 13293531865 | 4050 | 4050 | 4055 | 4045 | 2963 |
| 299 | 20231019 | 150000 | 13281530660 | 4050 | 4045 | 4055 | 4040 | 2750 |
| 300 | 20231019 | 145900 | 13270410745 | 4050 | 4050 | 4050 | 4040 | 3762 |
| 301 | 20231019 | 145800 | 13255192025 | 4040 | 4050 | 4055 | 4040 | 6729 |
| 302 | 20231019 | 145700 | 13227952155 | 4050 | 4055 | 4055 | 4050 | 2078 |
| 303 | 20231019 | 145600 | 13219534935 | 4055 | 4045 | 4055 | 4045 | 15970 |
| 304 | 20231019 | 145500 | 13154861010 | 4045 | 4045 | 4050 | 4040 | 9206 |
| 305 | 20231019 | 145400 | 13117638045 | 4045 | 4040 | 4045 | 4030 | 4881 |
| 306 | 20231019 | 145300 | 13097930605 | 4040 | 4045 | 4045 | 4030 | 4378 |
| 307 | 20231019 | 145200 | 13080263605 | 4045 | 4035 | 4045 | 4020 | 10774 |
| 308 | 20231019 | 145100 | 13036823155 | 4035 | 4025 | 4035 | 4020 | 5433 |
| 309 | 20231019 | 145000 | 13014939600 | 4020 | 4035 | 4035 | 4020 | 4848 |
| 310 | 20231019 | 144900 | 12995428770 | 4035 | 4035 | 4040 | 4030 | 1571 |
| 311 | 20231019 | 144800 | 12989090820 | 4035 | 4020 | 4035 | 4020 | 3277 |
| 312 | 20231019 | 144700 | 12975889960 | 4025 | 4035 | 4035 | 4015 | 3875 |
| 313 | 20231019 | 144600 | 12960305655 | 4035 | 4020 | 4040 | 4010 | 19485 |
| 314 | 20231019 | 144500 | 12881966985 | 4020 | 4035 | 4035 | 4020 | 9961 |
| 315 | 20231019 | 144400 | 12841857635 | 4035 | 4035 | 4035 | 4030 | 6888 |
| 316 | 20231019 | 144300 | 12814081200 | 4040 | 4045 | 4045 | 4040 | 3344 |
| 317 | 20231019 | 144200 | 12800570585 | 4045 | 4045 | 4045 | 4040 | 2838 |
| 318 | 20231019 | 144100 | 12789104520 | 4045 | 4060 | 4060 | 4035 | 2775 |
| 319 | 20231019 | 144000 | 12777885275 | 4050 | 4060 | 4060 | 4050 | 1056 |
| 320 | 20231019 | 143900 | 12773606475 | 4060 | 4060 | 4060 | 4050 | 1799 |
| 321 | 20231019 | 143800 | 12766316575 | 4060 | 4060 | 4065 | 4050 | 4388 |
| 322 | 20231019 | 143700 | 12748531955 | 4065 | 4065 | 4065 | 4055 | 3981 |
| 323 | 20231019 | 143600 | 12732371300 | 4060 | 4055 | 4060 | 4055 | 5115 |
| 324 | 20231019 | 143500 | 12711606635 | 4055 | 4055 | 4065 | 4050 | 3134 |
| 325 | 20231019 | 143400 | 12698893915 | 4055 | 4040 | 4055 | 4040 | 2598 |
| 326 | 20231019 | 143300 | 12688371610 | 4050 | 4045 | 4050 | 4040 | 2762 |
| 327 | 20231019 | 143200 | 12677211230 | 4040 | 4040 | 4045 | 4035 | 3249 |
| 328 | 20231019 | 143100 | 12664095460 | 4040 | 4035 | 4045 | 4030 | 6948 |
| 329 | 20231019 | 143000 | 12636072895 | 4035 | 4045 | 4045 | 4035 | 6636 |
| 330 | 20231019 | 142900 | 12609238195 | 4035 | 4045 | 4045 | 4035 | 3478 |
| 331 | 20231019 | 142800 | 12595199345 | 4045 | 4055 | 4055 | 4035 | 12596 |
| 332 | 20231019 | 142700 | 12544274380 | 4055 | 4055 | 4065 | 4050 | 15686 |
| 333 | 20231019 | 142600 | 12480736715 | 4065 | 4070 | 4070 | 4055 | 6129 |
| 334 | 20231019 | 142500 | 12455843935 | 4070 | 4075 | 4080 | 4065 | 1155 |
| 335 | 20231019 | 142400 | 12451142605 | 4080 | 4070 | 4085 | 4060 | 7708 |
| 336 | 20231019 | 142300 | 12419771905 | 4080 | 4080 | 4085 | 4075 | 2374 |
| 337 | 20231019 | 142200 | 12410091085 | 4080 | 4085 | 4095 | 4080 | 9330 |
| 338 | 20231019 | 142100 | 12371959765 | 4080 | 4080 | 4085 | 4070 | 5347 |
| 339 | 20231019 | 142000 | 12350155990 | 4075 | 4080 | 4085 | 4075 | 1322 |
| 340 | 20231019 | 141900 | 12344763180 | 4085 | 4090 | 4090 | 4080 | 1752 |
| 341 | 20231019 | 141800 | 12337613155 | 4085 | 4085 | 4085 | 4080 | 7516 |
| 342 | 20231019 | 141700 | 12306920175 | 4085 | 4085 | 4090 | 4080 | 2096 |
| 343 | 20231019 | 141600 | 12298354180 | 4085 | 4075 | 4090 | 4070 | 12911 |
| 344 | 20231019 | 141500 | 12245656330 | 4070 | 4075 | 4075 | 4070 | 2111 |
| 345 | 20231019 | 141400 | 12237055800 | 4075 | 4065 | 4075 | 4060 | 3288 |
| 346 | 20231019 | 141300 | 12223692370 | 4070 | 4065 | 4070 | 4065 | 1084 |
| 347 | 20231019 | 141200 | 12219285025 | 4065 | 4070 | 4070 | 4060 | 709 |
| 348 | 20231019 | 141100 | 12216403905 | 4070 | 4065 | 4075 | 4060 | 5477 |
| 349 | 20231019 | 141000 | 12194155210 | 4070 | 4065 | 4075 | 4060 | 765 |
| 350 | 20231019 | 140900 | 12191042895 | 4060 | 4060 | 4070 | 4060 | 5319 |
| 351 | 20231019 | 140800 | 12169430860 | 4070 | 4085 | 4085 | 4060 | 8763 |
| 352 | 20231019 | 140700 | 12133716205 | 4080 | 4090 | 4090 | 4080 | 4818 |
| 353 | 20231019 | 140600 | 12114031830 | 4090 | 4085 | 4090 | 4080 | 4986 |
| 354 | 20231019 | 140500 | 12093651625 | 4085 | 4085 | 4085 | 4080 | 3430 |
| 355 | 20231019 | 140400 | 12079640605 | 4085 | 4080 | 4085 | 4075 | 3145 |
| 356 | 20231019 | 140300 | 12066810270 | 4080 | 4080 | 4085 | 4075 | 2156 |
| 357 | 20231019 | 140200 | 12058013280 | 4080 | 4080 | 4080 | 4075 | 2218 |
| 358 | 20231019 | 140100 | 12048963995 | 4080 | 4075 | 4085 | 4075 | 13300 |
| 359 | 20231019 | 140000 | 11994707840 | 4075 | 4055 | 4075 | 4050 | 11367 |
| 360 | 20231019 | 135900 | 11948544115 | 4060 | 4055 | 4060 | 4055 | 353 |
| 361 | 20231019 | 135800 | 11947111605 | 4060 | 4060 | 4065 | 4055 | 1163 |
| 362 | 20231019 | 135700 | 11942391645 | 4065 | 4060 | 4065 | 4055 | 6566 |
| 363 | 20231019 | 135600 | 11915742495 | 4060 | 4055 | 4060 | 4045 | 3718 |
| 364 | 20231019 | 135500 | 11900675565 | 4055 | 4060 | 4060 | 4050 | 322 |
| 365 | 20231019 | 135400 | 11899369500 | 4060 | 4070 | 4070 | 4045 | 3340 |
| 366 | 20231019 | 135300 | 11885814605 | 4070 | 4085 | 4085 | 4060 | 6411 |
| 367 | 20231019 | 135200 | 11859730550 | 4080 | 4070 | 4080 | 4065 | 6486 |
| 368 | 20231019 | 135100 | 11833293210 | 4070 | 4075 | 4080 | 4065 | 9656 |
| 369 | 20231019 | 135000 | 11793962895 | 4080 | 4055 | 4080 | 4045 | 22104 |
| 370 | 20231019 | 134900 | 11704012015 | 4055 | 4040 | 4060 | 4035 | 11910 |
| 371 | 20231019 | 134800 | 11655812645 | 4040 | 4040 | 4045 | 4030 | 2581 |
| 372 | 20231019 | 134700 | 11645390680 | 4045 | 4040 | 4045 | 4040 | 1518 |
| 373 | 20231019 | 134600 | 11639253685 | 4040 | 4040 | 4040 | 4035 | 3855 |
| 374 | 20231019 | 134500 | 11623685680 | 4040 | 4040 | 4040 | 4035 | 390 |
| 375 | 20231019 | 134400 | 11622110880 | 4035 | 4040 | 4045 | 4035 | 756 |
| 376 | 20231019 | 134300 | 11619057085 | 4045 | 4045 | 4050 | 4035 | 1546 |
| 377 | 20231019 | 134200 | 11612805995 | 4045 | 4050 | 4050 | 4035 | 11956 |
| 378 | 20231019 | 134100 | 11564461020 | 4050 | 4060 | 4060 | 4050 | 2893 |
| 379 | 20231019 | 134000 | 11552729295 | 4055 | 4055 | 4060 | 4050 | 6863 |
| 380 | 20231019 | 133900 | 11524896625 | 4055 | 4050 | 4055 | 4050 | 2377 |
| 381 | 20231019 | 133800 | 11515266745 | 4050 | 4045 | 4050 | 4045 | 1076 |
| 382 | 20231019 | 133700 | 11510913235 | 4045 | 4045 | 4050 | 4045 | 4003 |
| 383 | 20231019 | 133600 | 11494717800 | 4055 | 4045 | 4055 | 4040 | 5737 |
| 384 | 20231019 | 133500 | 11471480610 | 4050 | 4055 | 4060 | 4035 | 10764 |
| 385 | 20231019 | 133400 | 11427890220 | 4055 | 4045 | 4055 | 4045 | 10659 |
| 386 | 20231019 | 133300 | 11384690020 | 4045 | 4045 | 4045 | 4040 | 1373 |
| 387 | 20231019 | 133200 | 11379136380 | 4045 | 4040 | 4055 | 4035 | 10454 |
| 388 | 20231019 | 133100 | 11336833215 | 4040 | 4025 | 4045 | 4025 | 9456 |
| 389 | 20231019 | 133000 | 11298670910 | 4025 | 4030 | 4030 | 4020 | 395 |
| 390 | 20231019 | 132900 | 11297080740 | 4030 | 4015 | 4030 | 4015 | 2689 |
| 391 | 20231019 | 132800 | 11286264635 | 4015 | 4020 | 4020 | 4015 | 355 |
| 392 | 20231019 | 132700 | 11284838160 | 4020 | 4030 | 4030 | 4005 | 10030 |
| 393 | 20231019 | 132600 | 11244563270 | 4030 | 4025 | 4030 | 4025 | 374 |
| 394 | 20231019 | 132500 | 11243057520 | 4030 | 4035 | 4035 | 4025 | 1006 |
| 395 | 20231019 | 132400 | 11239003475 | 4030 | 4035 | 4035 | 4030 | 1579 |
| 396 | 20231019 | 132300 | 11232638465 | 4035 | 4035 | 4035 | 4030 | 741 |
| 397 | 20231019 | 132200 | 11229651700 | 4025 | 4030 | 4040 | 4025 | 7808 |
| 398 | 20231019 | 132100 | 11198189705 | 4030 | 4030 | 4030 | 4020 | 538 |
| 399 | 20231019 | 132000 | 11196024775 | 4030 | 4025 | 4030 | 4025 | 3636 |
| 400 | 20231019 | 131900 | 11181375160 | 4025 | 4030 | 4035 | 4025 | 3957 |
| 401 | 20231019 | 131800 | 11165433070 | 4030 | 4025 | 4030 | 4025 | 1072 |
| 402 | 20231019 | 131700 | 11161113045 | 4030 | 4035 | 4035 | 4030 | 5543 |
| 403 | 20231019 | 131600 | 11138772910 | 4035 | 4025 | 4035 | 4025 | 1108 |
| 404 | 20231019 | 131500 | 11134307125 | 4025 | 4020 | 4030 | 4020 | 2534 |
| 405 | 20231019 | 131400 | 11124103280 | 4020 | 4025 | 4025 | 4020 | 377 |
| 406 | 20231019 | 131300 | 11122587465 | 4025 | 4025 | 4025 | 4015 | 2443 |
| 407 | 20231019 | 131200 | 11112765750 | 4025 | 4020 | 4030 | 4020 | 51 |
| 408 | 20231019 | 131100 | 11112560440 | 4030 | 4020 | 4030 | 4020 | 954 |
| 409 | 20231019 | 131000 | 11108719075 | 4020 | 4015 | 4020 | 4015 | 1334 |
| 410 | 20231019 | 130900 | 11103359180 | 4020 | 4020 | 4020 | 4015 | 186 |
| 411 | 20231019 | 130800 | 11102611470 | 4020 | 4020 | 4020 | 4015 | 1541 |
| 412 | 20231019 | 130700 | 11096417630 | 4020 | 4025 | 4030 | 4020 | 4686 |
| 413 | 20231019 | 130600 | 11077570465 | 4030 | 4030 | 4035 | 4025 | 5044 |
| 414 | 20231019 | 130500 | 11057240280 | 4030 | 4035 | 4035 | 4030 | 1162 |
| 415 | 20231019 | 130400 | 11052553460 | 4035 | 4030 | 4035 | 4025 | 4129 |
| 416 | 20231019 | 130300 | 11035923855 | 4035 | 4040 | 4040 | 4015 | 8229 |
| 417 | 20231019 | 130200 | 11002765650 | 4040 | 4020 | 4045 | 4015 | 5005 |
| 418 | 20231019 | 130100 | 10982540290 | 4045 | 4020 | 4045 | 4010 | 18689 |
| 419 | 20231019 | 130000 | 10907280085 | 4020 | 4015 | 4020 | 4010 | 1713 |
| 420 | 20231019 | 125900 | 10900407485 | 4015 | 4015 | 4020 | 4015 | 1137 |
| 421 | 20231019 | 125800 | 10895842425 | 4015 | 4020 | 4020 | 4015 | 4544 |
| 422 | 20231019 | 125700 | 10877581940 | 4020 | 4020 | 4025 | 4020 | 1540 |
| 423 | 20231019 | 125600 | 10871389800 | 4020 | 4020 | 4025 | 4020 | 1962 |
| 424 | 20231019 | 125500 | 10863499410 | 4025 | 4010 | 4025 | 4010 | 14271 |
| 425 | 20231019 | 125400 | 10806177290 | 4005 | 4010 | 4015 | 4005 | 2293 |
| 426 | 20231019 | 125300 | 10796985215 | 4010 | 4010 | 4010 | 4005 | 1784 |
| 427 | 20231019 | 125200 | 10789831695 | 4010 | 4020 | 4020 | 4005 | 4908 |
| 428 | 20231019 | 125100 | 10770146885 | 4015 | 4015 | 4020 | 4015 | 4512 |
| 429 | 20231019 | 125000 | 10752029985 | 4010 | 4010 | 4015 | 4005 | 2911 |
| 430 | 20231019 | 124900 | 10740347295 | 4015 | 3995 | 4015 | 3995 | 12155 |
| 431 | 20231019 | 124800 | 10691685725 | 4000 | 4000 | 4000 | 3995 | 153 |
| 432 | 20231019 | 124700 | 10691074040 | 4000 | 4000 | 4000 | 3995 | 2281 |
| 433 | 20231019 | 124600 | 10681950995 | 4000 | 3995 | 4000 | 3990 | 1415 |
| 434 | 20231019 | 124500 | 10676298330 | 3995 | 3995 | 3995 | 3990 | 5728 |
| 435 | 20231019 | 124400 | 10653437045 | 3995 | 3990 | 3995 | 3990 | 2950 |
| 436 | 20231019 | 124300 | 10641660495 | 3995 | 3990 | 3995 | 3990 | 2125 |
| 437 | 20231019 | 124200 | 10633174515 | 3995 | 3990 | 3995 | 3985 | 1469 |
| 438 | 20231019 | 124100 | 10627310315 | 3985 | 3985 | 3990 | 3980 | 6012 |
| 439 | 20231019 | 124000 | 10603373795 | 3980 | 3985 | 3990 | 3980 | 606 |
| 440 | 20231019 | 123900 | 10600959025 | 3985 | 3985 | 3985 | 3980 | 488 |
| 441 | 20231019 | 123800 | 10599015345 | 3985 | 3980 | 3985 | 3980 | 375 |
| 442 | 20231019 | 123700 | 10597522840 | 3980 | 3985 | 3985 | 3975 | 1091 |
| 443 | 20231019 | 123600 | 10593181030 | 3985 | 3980 | 3985 | 3980 | 1024 |
| 444 | 20231019 | 123500 | 10589103055 | 3980 | 3985 | 3985 | 3980 | 8626 |
| 445 | 20231019 | 123400 | 10554758805 | 3985 | 3985 | 3990 | 3985 | 949 |
| 446 | 20231019 | 123300 | 10550977020 | 3990 | 3990 | 3990 | 3980 | 1885 |
| 447 | 20231019 | 123200 | 10543457805 | 3980 | 3985 | 3990 | 3980 | 4734 |
| 448 | 20231019 | 123100 | 10524602215 | 3985 | 3990 | 3995 | 3980 | 3456 |
| 449 | 20231019 | 123000 | 10510810555 | 3990 | 3980 | 3990 | 3980 | 2310 |
| 450 | 20231019 | 122900 | 10501605950 | 3980 | 3980 | 3985 | 3975 | 221 |
| 451 | 20231019 | 122800 | 10500725390 | 3975 | 3975 | 3975 | 3975 | 3440 |
| 452 | 20231019 | 122700 | 10487051390 | 3975 | 3975 | 3985 | 3975 | 1790 |
| 453 | 20231019 | 122600 | 10479936085 | 3975 | 3970 | 3975 | 3970 | 9149 |
| 454 | 20231019 | 122500 | 10443612240 | 3970 | 3975 | 3975 | 3970 | 7109 |
| 455 | 20231019 | 122400 | 10415383935 | 3975 | 3985 | 3985 | 3970 | 12566 |
| 456 | 20231019 | 122300 | 10365447020 | 3975 | 3985 | 3990 | 3975 | 21436 |
| 457 | 20231019 | 122200 | 10280153775 | 3985 | 3990 | 3990 | 3980 | 9516 |
| 458 | 20231019 | 122100 | 10242233745 | 3985 | 4000 | 4000 | 3985 | 2979 |
| 459 | 20231019 | 122000 | 10230347610 | 4000 | 4000 | 4000 | 3990 | 450 |
| 460 | 20231019 | 121900 | 10228551520 | 4000 | 3990 | 4000 | 3985 | 46 |
| 461 | 20231019 | 121800 | 10228367960 | 3985 | 3980 | 3985 | 3980 | 7810 |
| 462 | 20231019 | 121700 | 10197261190 | 3980 | 3985 | 3985 | 3980 | 8740 |
| 463 | 20231019 | 121600 | 10162469640 | 3985 | 3985 | 3985 | 3980 | 2247 |
| 464 | 20231019 | 121500 | 10153521250 | 3985 | 4000 | 4000 | 3980 | 37758 |
| 465 | 20231019 | 121400 | 10002993260 | 4000 | 4005 | 4005 | 3995 | 994 |
| 466 | 20231019 | 121300 | 9999020615 | 4010 | 4000 | 4010 | 3995 | 64 |
| 467 | 20231019 | 121200 | 9998764785 | 4005 | 3995 | 4010 | 3995 | 84 |
| 468 | 20231019 | 121100 | 9998428455 | 3995 | 4000 | 4005 | 3995 | 7701 |
| 469 | 20231019 | 121000 | 9967653995 | 4000 | 4000 | 4000 | 4000 | 798 |
| 470 | 20231019 | 120900 | 9964461995 | 4000 | 4005 | 4005 | 4000 | 2177 |
| 471 | 20231019 | 120800 | 9955753675 | 4005 | 4005 | 4005 | 4005 | 269 |
| 472 | 20231019 | 120700 | 9954676330 | 4010 | 4000 | 4010 | 4000 | 4923 |
| 473 | 20231019 | 120600 | 9934984270 | 4000 | 4005 | 4005 | 4000 | 1024 |
| 474 | 20231019 | 120500 | 9930885410 | 4005 | 4010 | 4010 | 4005 | 170 |
| 475 | 20231019 | 120400 | 9930203995 | 4005 | 4005 | 4005 | 4005 | 1539 |
| 476 | 20231019 | 120300 | 9924040300 | 4005 | 4000 | 4005 | 4000 | 1797 |
| 477 | 20231019 | 120200 | 9916846030 | 4000 | 4000 | 4000 | 4000 | 2226 |
| 478 | 20231019 | 120100 | 9907942030 | 4000 | 4005 | 4005 | 4000 | 3228 |
| 479 | 20231019 | 120000 | 9895028155 | 4005 | 4005 | 4005 | 4000 | 3626 |
| 480 | 20231019 | 115900 | 9880512080 | 4000 | 4005 | 4005 | 4000 | 201 |
| 481 | 20231019 | 115800 | 9879707705 | 4000 | 4005 | 4015 | 4000 | 2355 |
| 482 | 20231019 | 115700 | 9870279490 | 4000 | 4010 | 4015 | 4000 | 5894 |
| 483 | 20231019 | 115600 | 9846678530 | 4010 | 4005 | 4010 | 4005 | 969 |
| 484 | 20231019 | 115500 | 9842795860 | 4005 | 4010 | 4010 | 4000 | 1097 |
| 485 | 20231019 | 115400 | 9838402215 | 4000 | 3995 | 4010 | 3995 | 13896 |
| 486 | 20231019 | 115300 | 9782867880 | 3995 | 4000 | 4000 | 3995 | 9458 |
| 487 | 20231019 | 115200 | 9745045950 | 4005 | 4005 | 4005 | 4000 | 1996 |
| 488 | 20231019 | 115100 | 9737052075 | 4005 | 4005 | 4005 | 4005 | 492 |
| 489 | 20231019 | 115000 | 9735081615 | 4005 | 4005 | 4005 | 4005 | 987 |
| 490 | 20231019 | 114900 | 9731128680 | 4005 | 4005 | 4005 | 4000 | 4021 |
| 491 | 20231019 | 114800 | 9715038170 | 4005 | 4000 | 4005 | 3995 | 2023 |
| 492 | 20231019 | 114700 | 9706946280 | 4000 | 4000 | 4010 | 4000 | 11141 |
| 493 | 20231019 | 114600 | 9662282280 | 3995 | 4000 | 4000 | 3995 | 5714 |
| 494 | 20231019 | 114500 | 9639451060 | 4000 | 4010 | 4010 | 3995 | 2241 |
| 495 | 20231019 | 114400 | 9630486880 | 4000 | 4005 | 4015 | 3995 | 1613 |
| 496 | 20231019 | 114300 | 9624029795 | 4010 | 4015 | 4015 | 3995 | 10355 |
| 497 | 20231019 | 114200 | 9582599850 | 4015 | 4010 | 4015 | 4010 | 264 |
| 498 | 20231019 | 114100 | 9581540860 | 4010 | 4010 | 4020 | 4010 | 1574 |
| 499 | 20231019 | 114000 | 9575228010 | 4010 | 4010 | 4010 | 4005 | 567 |
| 500 | 20231019 | 113900 | 9572954365 | 4010 | 4010 | 4010 | 4000 | 1276 |
| 501 | 20231019 | 113800 | 9567840055 | 4010 | 4010 | 4010 | 4000 | 10772 |
| 502 | 20231019 | 113700 | 9524693190 | 4010 | 4010 | 4010 | 4005 | 1224 |
| 503 | 20231019 | 113600 | 9519784990 | 4005 | 4010 | 4010 | 4005 | 3417 |
| 504 | 20231019 | 113500 | 9506099695 | 4010 | 4005 | 4010 | 4005 | 3008 |
| 505 | 20231019 | 113400 | 9494052475 | 4010 | 4020 | 4020 | 4005 | 3181 |
| 506 | 20231019 | 113300 | 9481306915 | 4020 | 4015 | 4020 | 4010 | 6537 |
| 507 | 20231019 | 113200 | 9455088740 | 4010 | 4025 | 4025 | 4010 | 318 |
| 508 | 20231019 | 113100 | 9453812595 | 4025 | 4015 | 4025 | 4015 | 7375 |
| 509 | 20231019 | 113000 | 9424169880 | 4015 | 4020 | 4020 | 4015 | 4244 |
| 510 | 20231019 | 112900 | 9407125880 | 4020 | 4010 | 4020 | 4010 | 934 |
| 511 | 20231019 | 112800 | 9403380260 | 4015 | 4005 | 4015 | 4005 | 2192 |
| 512 | 20231019 | 112700 | 9394586300 | 4005 | 4010 | 4010 | 4005 | 1090 |
| 513 | 20231019 | 112600 | 9390215505 | 4010 | 4015 | 4020 | 4005 | 16129 |
| 514 | 20231019 | 112500 | 9325552155 | 4020 | 4015 | 4020 | 4010 | 1531 |
| 515 | 20231019 | 112400 | 9319402045 | 4010 | 4010 | 4010 | 4010 | 2002 |
| 516 | 20231019 | 112300 | 9311374025 | 4010 | 4015 | 4015 | 4010 | 990 |
| 517 | 20231019 | 112200 | 9307401705 | 4015 | 4020 | 4020 | 4010 | 1277 |
| 518 | 20231019 | 112100 | 9302278795 | 4010 | 4020 | 4020 | 4010 | 422 |
| 519 | 20231019 | 112000 | 9300583585 | 4020 | 4020 | 4020 | 4010 | 177 |
| 520 | 20231019 | 111900 | 9299873165 | 4010 | 4010 | 4015 | 4005 | 6777 |
| 521 | 20231019 | 111800 | 9272692080 | 4010 | 4010 | 4010 | 4005 | 1716 |
| 522 | 20231019 | 111700 | 9265813975 | 4010 | 4015 | 4015 | 4005 | 6343 |
| 523 | 20231019 | 111600 | 9240378760 | 4015 | 4015 | 4020 | 4010 | 1628 |
| 524 | 20231019 | 111500 | 9233843950 | 4020 | 4015 | 4020 | 4015 | 142 |
| 525 | 20231019 | 111400 | 9233273115 | 4015 | 4015 | 4015 | 4010 | 899 |
| 526 | 20231019 | 111300 | 9229666130 | 4015 | 4020 | 4020 | 4010 | 2050 |
| 527 | 20231019 | 111200 | 9221440460 | 4020 | 4020 | 4020 | 4015 | 1241 |
| 528 | 20231019 | 111100 | 9216455330 | 4020 | 4015 | 4020 | 4015 | 4513 |
| 529 | 20231019 | 111000 | 9198323170 | 4015 | 4000 | 4015 | 4000 | 3168 |
| 530 | 20231019 | 110900 | 9185614575 | 4000 | 4000 | 4010 | 4000 | 11402 |
| 531 | 20231019 | 110800 | 9139929455 | 4000 | 4005 | 4005 | 4000 | 3737 |
| 532 | 20231019 | 110700 | 9124974245 | 4005 | 4010 | 4010 | 4005 | 867 |
| 533 | 20231019 | 110600 | 9121499720 | 4010 | 4000 | 4010 | 3990 | 42461 |
| 534 | 20231019 | 110500 | 8951788045 | 4000 | 3995 | 4005 | 3995 | 5973 |
| 535 | 20231019 | 110400 | 8927902340 | 4000 | 4000 | 4005 | 4000 | 6219 |
| 536 | 20231019 | 110300 | 8903020505 | 4000 | 4005 | 4010 | 4000 | 4206 |
| 537 | 20231019 | 110200 | 8886186700 | 4010 | 4005 | 4010 | 4000 | 4506 |
| 538 | 20231019 | 110100 | 8868157455 | 4005 | 4000 | 4010 | 4000 | 2830 |
| 539 | 20231019 | 110000 | 8856830810 | 4010 | 4005 | 4010 | 4000 | 4115 |
| 540 | 20231019 | 105900 | 8840350075 | 4000 | 4010 | 4015 | 4000 | 5282 |
| 541 | 20231019 | 105800 | 8819198900 | 4015 | 4015 | 4020 | 4015 | 3820 |
| 542 | 20231019 | 105700 | 8803861595 | 4015 | 4010 | 4020 | 4010 | 2715 |
| 543 | 20231019 | 105600 | 8792959825 | 4010 | 4010 | 4010 | 4005 | 2216 |
| 544 | 20231019 | 105500 | 8784082775 | 4020 | 4010 | 4020 | 4010 | 5453 |
| 545 | 20231019 | 105400 | 8762196095 | 4020 | 4025 | 4030 | 4010 | 5808 |
| 546 | 20231019 | 105300 | 8738861265 | 4025 | 4030 | 4030 | 4025 | 3639 |
| 547 | 20231019 | 105200 | 8724214050 | 4025 | 4025 | 4030 | 4025 | 1837 |
| 548 | 20231019 | 105100 | 8716820110 | 4025 | 4020 | 4025 | 4015 | 4286 |
| 549 | 20231019 | 105000 | 8699600285 | 4025 | 4020 | 4025 | 4015 | 3780 |
| 550 | 20231019 | 104900 | 8684422425 | 4020 | 4010 | 4020 | 4010 | 1130 |
| 551 | 20231019 | 104800 | 8679891080 | 4010 | 4015 | 4015 | 4005 | 1516 |
| 552 | 20231019 | 104700 | 8673811900 | 4010 | 4030 | 4030 | 4005 | 6847 |
| 553 | 20231019 | 104600 | 8646340320 | 4030 | 4020 | 4030 | 4020 | 1068 |
| 554 | 20231019 | 104500 | 8642044960 | 4020 | 4005 | 4020 | 4000 | 5696 |
| 555 | 20231019 | 104400 | 8619207770 | 4005 | 4000 | 4005 | 4000 | 5012 |
| 556 | 20231019 | 104300 | 8599155675 | 4005 | 4005 | 4005 | 4000 | 2889 |
| 557 | 20231019 | 104200 | 8587591860 | 4005 | 4010 | 4010 | 4005 | 7391 |
| 558 | 20231019 | 104100 | 8557973170 | 4010 | 4010 | 4015 | 4005 | 8364 |
| 559 | 20231019 | 104000 | 8524438680 | 4010 | 4025 | 4025 | 4010 | 7631 |
| 560 | 20231019 | 103900 | 8493806255 | 4025 | 4045 | 4050 | 4025 | 30730 |
| 561 | 20231019 | 103800 | 8369706660 | 4045 | 4035 | 4045 | 4035 | 1027 |
| 562 | 20231019 | 103700 | 8365553630 | 4040 | 4050 | 4055 | 4035 | 9634 |
| 563 | 20231019 | 103600 | 8326602575 | 4050 | 4045 | 4055 | 4045 | 3237 |
| 564 | 20231019 | 103500 | 8313491515 | 4055 | 4050 | 4060 | 4045 | 8888 |
| 565 | 20231019 | 103400 | 8277481225 | 4050 | 4040 | 4050 | 4040 | 6962 |
| 566 | 20231019 | 103300 | 8249321795 | 4040 | 4045 | 4045 | 4035 | 2949 |
| 567 | 20231019 | 103200 | 8237412180 | 4045 | 4045 | 4045 | 4035 | 3095 |
| 568 | 20231019 | 103100 | 8224918320 | 4040 | 4050 | 4060 | 4035 | 3649 |
| 569 | 20231019 | 103000 | 8210170455 | 4055 | 4030 | 4055 | 4025 | 23013 |
| 570 | 20231019 | 102900 | 8117144030 | 4030 | 4035 | 4035 | 4025 | 3420 |
| 571 | 20231019 | 102800 | 8103369840 | 4035 | 4035 | 4040 | 4030 | 4245 |
| 572 | 20231019 | 102700 | 8086227685 | 4040 | 4025 | 4040 | 4025 | 5349 |
| 573 | 20231019 | 102600 | 8064630370 | 4025 | 4030 | 4040 | 4015 | 12527 |
| 574 | 20231019 | 102500 | 8014158020 | 4030 | 4025 | 4030 | 4025 | 1033 |
| 575 | 20231019 | 102400 | 8009999940 | 4025 | 4025 | 4035 | 4020 | 5848 |
| 576 | 20231019 | 102300 | 7986465595 | 4035 | 4020 | 4035 | 4015 | 4333 |
| 577 | 20231019 | 102200 | 7969023320 | 4020 | 4020 | 4020 | 4010 | 5735 |
| 578 | 20231019 | 102100 | 7946016710 | 4010 | 4020 | 4030 | 4010 | 5620 |
| 579 | 20231019 | 102000 | 7923446285 | 4015 | 4025 | 4040 | 4015 | 13431 |
| 580 | 20231019 | 101900 | 7869293185 | 4030 | 4015 | 4030 | 4010 | 9535 |
| 581 | 20231019 | 101800 | 7830991635 | 4005 | 4000 | 4015 | 3995 | 17717 |
| 582 | 20231019 | 101700 | 7760059750 | 3995 | 3995 | 4000 | 3995 | 749 |
| 583 | 20231019 | 101600 | 7757064955 | 4000 | 3990 | 4000 | 3990 | 2882 |
| 584 | 20231019 | 101500 | 7745553160 | 3995 | 3985 | 3995 | 3985 | 7210 |
| 585 | 20231019 | 101400 | 7716770330 | 3985 | 3985 | 3990 | 3980 | 6437 |
| 586 | 20231019 | 101300 | 7691112530 | 3985 | 3985 | 3990 | 3980 | 9615 |
| 587 | 20231019 | 101200 | 7652813380 | 3990 | 3985 | 3995 | 3985 | 3438 |
| 588 | 20231019 | 101100 | 7639095875 | 3985 | 3985 | 3995 | 3980 | 5508 |
| 589 | 20231019 | 101000 | 7617147855 | 3985 | 3985 | 3990 | 3980 | 12447 |
| 590 | 20231019 | 100900 | 7567601865 | 3985 | 3990 | 3995 | 3985 | 9467 |
| 591 | 20231019 | 100800 | 7529851840 | 3990 | 3980 | 4000 | 3975 | 26659 |
| 592 | 20231019 | 100700 | 7423581335 | 3980 | 3990 | 3990 | 3975 | 31471 |
| 593 | 20231019 | 100600 | 7298277735 | 3985 | 4005 | 4005 | 3985 | 49338 |
| 594 | 20231019 | 100500 | 7101082955 | 4005 | 4010 | 4015 | 4000 | 14949 |
| 595 | 20231019 | 100400 | 7041184120 | 4010 | 4015 | 4020 | 4005 | 22471 |
| 596 | 20231019 | 100300 | 6951070585 | 4015 | 4030 | 4040 | 4015 | 12434 |
| 597 | 20231019 | 100200 | 6901012640 | 4030 | 4045 | 4050 | 4030 | 11844 |
| 598 | 20231019 | 100100 | 6853196125 | 4045 | 4050 | 4055 | 4045 | 9148 |
| 599 | 20231019 | 100000 | 6816164405 | 4045 | 4065 | 4065 | 4045 | 8935 |
| 600 | 20231019 | 095900 | 6779969390 | 4060 | 4060 | 4065 | 4050 | 6251 |
| 601 | 20231019 | 095800 | 6754600000 | 4055 | 4050 | 4060 | 4045 | 9861 |
| 602 | 20231019 | 095700 | 6714641425 | 4050 | 4050 | 4055 | 4045 | 12300 |
| 603 | 20231019 | 095600 | 6664842825 | 4050 | 4050 | 4055 | 4040 | 6189 |
| 604 | 20231019 | 095500 | 6639788065 | 4050 | 4050 | 4050 | 4035 | 12959 |
| 605 | 20231019 | 095400 | 6587443800 | 4050 | 4060 | 4060 | 4040 | 20959 |
| 606 | 20231019 | 095300 | 6502469825 | 4060 | 4060 | 4065 | 4050 | 4798 |
| 607 | 20231019 | 095200 | 6482994455 | 4060 | 4025 | 4060 | 4025 | 22329 |
| 608 | 20231019 | 095100 | 6392826955 | 4020 | 4035 | 4035 | 4020 | 14119 |
| 609 | 20231019 | 095000 | 6336035015 | 4025 | 4035 | 4035 | 4025 | 10212 |
| 610 | 20231019 | 094900 | 6294874490 | 4035 | 4045 | 4050 | 4030 | 16618 |
| 611 | 20231019 | 094800 | 6227759800 | 4045 | 4050 | 4050 | 4040 | 2785 |
| 612 | 20231019 | 094700 | 6216492495 | 4050 | 4050 | 4060 | 4045 | 4670 |
| 613 | 20231019 | 094600 | 6197572765 | 4055 | 4060 | 4060 | 4045 | 7548 |
| 614 | 20231019 | 094500 | 6166998465 | 4050 | 4060 | 4065 | 4050 | 5772 |
| 615 | 20231019 | 094400 | 6143570935 | 4055 | 4060 | 4065 | 4055 | 1953 |
| 616 | 20231019 | 094300 | 6135637745 | 4060 | 4055 | 4065 | 4050 | 3626 |
| 617 | 20231019 | 094200 | 6120929690 | 4055 | 4050 | 4055 | 4050 | 4045 |
| 618 | 20231019 | 094100 | 6104539240 | 4055 | 4055 | 4055 | 4050 | 3019 |
| 619 | 20231019 | 094000 | 6092307060 | 4045 | 4055 | 4055 | 4040 | 3630 |
| 620 | 20231019 | 093900 | 6077619835 | 4055 | 4050 | 4060 | 4040 | 6962 |
| 621 | 20231019 | 093800 | 6049417515 | 4050 | 4060 | 4060 | 4040 | 11431 |
| 622 | 20231019 | 093700 | 6003162865 | 4055 | 4050 | 4065 | 4050 | 16988 |
| 623 | 20231019 | 093600 | 5934186235 | 4055 | 4040 | 4055 | 4035 | 17600 |
| 624 | 20231019 | 093500 | 5862973435 | 4040 | 4040 | 4045 | 4035 | 10880 |
| 625 | 20231019 | 093400 | 5819046695 | 4040 | 4040 | 4040 | 4030 | 15175 |
| 626 | 20231019 | 093300 | 5757809455 | 4045 | 4035 | 4045 | 4035 | 4073 |
| 627 | 20231019 | 093200 | 5741353100 | 4035 | 4040 | 4045 | 4035 | 11261 |
| 628 | 20231019 | 093100 | 5695856380 | 4040 | 4040 | 4045 | 4030 | 10349 |
| 629 | 20231019 | 093000 | 5654080275 | 4030 | 4035 | 4040 | 4020 | 6180 |
| 630 | 20231019 | 092900 | 5629170825 | 4035 | 4015 | 4040 | 4010 | 19753 |
| 631 | 20231019 | 092800 | 5549672175 | 4020 | 4035 | 4035 | 4010 | 9564 |
| 632 | 20231019 | 092700 | 5511220080 | 4030 | 4015 | 4040 | 4015 | 11074 |
| 633 | 20231019 | 092600 | 5466612225 | 4015 | 4005 | 4015 | 3995 | 22138 |
| 634 | 20231019 | 092500 | 5377978040 | 3990 | 3995 | 4005 | 3990 | 26000 |
| 635 | 20231019 | 092400 | 5274009675 | 4000 | 3995 | 4000 | 3975 | 52474 |
| 636 | 20231019 | 092300 | 5064765035 | 4000 | 4020 | 4025 | 3995 | 71841 |
| 637 | 20231019 | 092200 | 4776902475 | 4025 | 4045 | 4050 | 4020 | 36250 |
| 638 | 20231019 | 092100 | 4630791575 | 4045 | 4030 | 4055 | 4025 | 11398 |
| 639 | 20231019 | 092000 | 4584788490 | 4030 | 4025 | 4035 | 4025 | 11567 |
| 640 | 20231019 | 091900 | 4538201485 | 4025 | 4045 | 4045 | 4025 | 27395 |
| 641 | 20231019 | 091800 | 4427697025 | 4045 | 4050 | 4055 | 4040 | 13613 |
| 642 | 20231019 | 091700 | 4372631280 | 4045 | 4050 | 4070 | 4045 | 7725 |
| 643 | 20231019 | 091600 | 4341316540 | 4050 | 4055 | 4075 | 4050 | 13380 |
| 644 | 20231019 | 091500 | 4286993240 | 4055 | 4085 | 4085 | 4045 | 35717 |
| 645 | 20231019 | 091400 | 4142140765 | 4075 | 4100 | 4100 | 4070 | 32434 |
| 646 | 20231019 | 091300 | 4009626335 | 4100 | 4070 | 4100 | 4060 | 21148 |
| 647 | 20231019 | 091200 | 3923219500 | 4080 | 4045 | 4080 | 4045 | 56507 |
| 648 | 20231019 | 091100 | 3694063440 | 4050 | 4055 | 4065 | 4040 | 26871 |
| 649 | 20231019 | 091000 | 3585227275 | 4050 | 4015 | 4060 | 4015 | 30239 |
| 650 | 20231019 | 090900 | 3463277230 | 4015 | 4020 | 4025 | 4010 | 35484 |
| 651 | 20231019 | 090800 | 3320713275 | 4025 | 4040 | 4040 | 4010 | 46352 |
| 652 | 20231019 | 090700 | 3134199655 | 4040 | 4030 | 4055 | 4020 | 44863 |
| 653 | 20231019 | 090600 | 2953331985 | 4040 | 4075 | 4085 | 4030 | 62157 |
| 654 | 20231019 | 090500 | 2701232900 | 4075 | 4035 | 4075 | 4030 | 51405 |
| 655 | 20231019 | 090400 | 2492802100 | 4030 | 4090 | 4090 | 4030 | 84918 |
| 656 | 20231019 | 090300 | 2148501510 | 4090 | 4065 | 4110 | 4060 | 63807 |
| 657 | 20231019 | 090200 | 1887787560 | 4060 | 4100 | 4100 | 4055 | 119009 |
| 658 | 20231019 | 090100 | 1403842510 | 4090 | 4075 | 4140 | 4065 | 103198 |
| 659 | 20231019 | 090000 | 982094595 | 4075 | 4180 | 4180 | 4070 | 235743 |