34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 3 | 20231108 | 201600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20231108 | 201500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20231108 | 201400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20231108 | 201300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20231108 | 201200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20231108 | 201100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20231108 | 201000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20231108 | 200900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20231108 | 200800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20231108 | 200700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20231108 | 200600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20231108 | 200500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20231108 | 200400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20231108 | 200300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20231108 | 200200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20231108 | 200100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20231108 | 200000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20231108 | 195900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20231108 | 195800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20231108 | 195700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20231108 | 195600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20231108 | 195500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20231108 | 195400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20231108 | 195300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20231108 | 195200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20231108 | 195100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20231108 | 195000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20231108 | 194900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20231108 | 194800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20231108 | 194700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 33 | 20231108 | 194600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20231108 | 194500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20231108 | 194400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20231108 | 194300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20231108 | 194200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20231108 | 194100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20231108 | 194000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20231108 | 193900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20231108 | 193800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20231108 | 193700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20231108 | 193600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20231108 | 193500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20231108 | 193400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20231108 | 193300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20231108 | 193200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20231108 | 193100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20231108 | 193000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20231108 | 192900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20231108 | 192800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20231108 | 192700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20231108 | 192600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20231108 | 192500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20231108 | 192400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20231108 | 192300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20231108 | 192200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20231108 | 192100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20231108 | 192000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20231108 | 191900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20231108 | 191800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20231108 | 191700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 63 | 20231108 | 191600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20231108 | 191500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20231108 | 191400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20231108 | 191300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20231108 | 191200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20231108 | 191100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20231108 | 191000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20231108 | 190900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20231108 | 190800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20231108 | 190700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20231108 | 190600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20231108 | 190500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20231108 | 190400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20231108 | 190300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20231108 | 190200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20231108 | 190100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20231108 | 190000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20231108 | 185900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20231108 | 185800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20231108 | 185700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20231108 | 185600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20231108 | 185500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20231108 | 185400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20231108 | 185300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20231108 | 185200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20231108 | 185100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20231108 | 185000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20231108 | 184900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20231108 | 184800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20231108 | 184700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 93 | 20231108 | 184600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20231108 | 184500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20231108 | 184400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20231108 | 184300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20231108 | 184200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20231108 | 184100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20231108 | 184000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20231108 | 183900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20231108 | 183800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20231108 | 183700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20231108 | 183600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20231108 | 183500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20231108 | 183400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20231108 | 183300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20231108 | 183200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20231108 | 183100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20231108 | 183000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20231108 | 182900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20231108 | 182800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20231108 | 182700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20231108 | 182600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20231108 | 182500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20231108 | 182400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20231108 | 182300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20231108 | 182200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20231108 | 182100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20231108 | 182000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20231108 | 181900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20231108 | 181800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20231108 | 181700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 123 | 20231108 | 181600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20231108 | 181500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20231108 | 181400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20231108 | 181300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20231108 | 181200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20231108 | 181100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20231108 | 181000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20231108 | 180900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20231108 | 180800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20231108 | 180700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20231108 | 180600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20231108 | 180500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20231108 | 180400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20231108 | 180300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20231108 | 180200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20231108 | 180100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20231108 | 180000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20231108 | 175900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20231108 | 175800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20231108 | 175700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20231108 | 175600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20231108 | 175500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20231108 | 175400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20231108 | 175300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20231108 | 175200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20231108 | 175100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20231108 | 175000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20231108 | 174900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20231108 | 174800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20231108 | 174700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 153 | 20231108 | 174600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20231108 | 174500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20231108 | 174400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20231108 | 174300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20231108 | 174200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20231108 | 174100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20231108 | 174000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20231108 | 173900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20231108 | 173800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20231108 | 173700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20231108 | 173600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20231108 | 173500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20231108 | 173400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20231108 | 173300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20231108 | 173200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20231108 | 173100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20231108 | 173000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20231108 | 172900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20231108 | 172800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20231108 | 172700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20231108 | 172600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20231108 | 172500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20231108 | 172400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20231108 | 172300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20231108 | 172200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20231108 | 172100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20231108 | 172000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20231108 | 171900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20231108 | 171800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20231108 | 171700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 183 | 20231108 | 171600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20231108 | 171500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20231108 | 171400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20231108 | 171300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20231108 | 171200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20231108 | 171100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20231108 | 171000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20231108 | 170900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20231108 | 170800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20231108 | 170700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20231108 | 170600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20231108 | 170500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20231108 | 170400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20231108 | 170300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20231108 | 170200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20231108 | 170100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20231108 | 170000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20231108 | 165900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20231108 | 165800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20231108 | 165700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20231108 | 165600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20231108 | 165500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20231108 | 165400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20231108 | 165300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20231108 | 165200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20231108 | 165100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20231108 | 165000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20231108 | 164900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20231108 | 164800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20231108 | 164700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 213 | 20231108 | 164600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20231108 | 164500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20231108 | 164400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20231108 | 164300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20231108 | 164200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20231108 | 164100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20231108 | 164000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20231108 | 163900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20231108 | 163800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20231108 | 163700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20231108 | 163600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20231108 | 163500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20231108 | 163400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20231108 | 163300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20231108 | 163200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20231108 | 163100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20231108 | 163000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20231108 | 162900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20231108 | 162800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20231108 | 162700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20231108 | 162600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20231108 | 162500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20231108 | 162400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20231108 | 162300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20231108 | 162200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20231108 | 162100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20231108 | 162000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20231108 | 161900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20231108 | 161800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20231108 | 161700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 243 | 20231108 | 161600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20231108 | 161500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20231108 | 161400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20231108 | 161300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20231108 | 161200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20231108 | 161100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20231108 | 161000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20231108 | 160900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20231108 | 160800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20231108 | 160700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20231108 | 160600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20231108 | 160500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20231108 | 160400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20231108 | 160300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20231108 | 160200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20231108 | 160100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20231108 | 160000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20231108 | 155900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20231108 | 155800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20231108 | 155700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20231108 | 155600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20231108 | 155500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20231108 | 155400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20231108 | 155300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20231108 | 155200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20231108 | 155100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20231108 | 155000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20231108 | 154900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20231108 | 154800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20231108 | 154700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 273 | 20231108 | 154600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20231108 | 154500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20231108 | 154400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20231108 | 154300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20231108 | 154200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20231108 | 154100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20231108 | 154000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20231108 | 153900 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20231108 | 153800 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20231108 | 153700 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20231108 | 153600 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20231108 | 153500 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20231108 | 153400 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20231108 | 153300 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20231108 | 153200 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20231108 | 153100 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20231108 | 153000 | 4320902345 | 3625 | 3625 | 3625 | 3625 | 15724 |
| 290 | 20231108 | 152900 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20231108 | 152800 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20231108 | 152700 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20231108 | 152600 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20231108 | 152500 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20231108 | 152400 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20231108 | 152300 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20231108 | 152200 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20231108 | 152100 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20231108 | 152000 | 4263902845 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20231108 | 151900 | 4263902845 | 3625 | 3615 | 3625 | 3615 | 3625 |
| 301 | 20231108 | 151800 | 4250784675 | 3615 | 3625 | 3625 | 3615 | 1447 |
| 302 | 20231108 | 151700 | 4245552250 | 3625 | 3610 | 3625 | 3610 | 7692 |
| 303 | 20231108 | 151600 | 4217740920 | 3610 | 3605 | 3615 | 3605 | 2286 |
| 304 | 20231108 | 151500 | 4209491200 | 3600 | 3610 | 3615 | 3600 | 8632 |
| 305 | 20231108 | 151400 | 4178373850 | 3610 | 3605 | 3615 | 3605 | 4957 |
| 306 | 20231108 | 151300 | 4160483695 | 3600 | 3595 | 3605 | 3590 | 4240 |
| 307 | 20231108 | 151200 | 4145243485 | 3610 | 3600 | 3610 | 3590 | 8313 |
| 308 | 20231108 | 151100 | 4115367210 | 3615 | 3600 | 3615 | 3595 | 7438 |
| 309 | 20231108 | 151000 | 4088566685 | 3600 | 3600 | 3605 | 3595 | 8915 |
| 310 | 20231108 | 150900 | 4056476540 | 3605 | 3610 | 3610 | 3600 | 6930 |
| 311 | 20231108 | 150800 | 4031513190 | 3610 | 3610 | 3610 | 3605 | 4736 |
| 312 | 20231108 | 150700 | 4014433230 | 3615 | 3615 | 3615 | 3610 | 1721 |
| 313 | 20231108 | 150600 | 4008219965 | 3615 | 3610 | 3615 | 3605 | 1534 |
| 314 | 20231108 | 150500 | 4002686525 | 3610 | 3615 | 3615 | 3600 | 2256 |
| 315 | 20231108 | 150400 | 3994551590 | 3615 | 3605 | 3615 | 3600 | 11490 |
| 316 | 20231108 | 150300 | 3953143980 | 3605 | 3605 | 3605 | 3600 | 677 |
| 317 | 20231108 | 150200 | 3950706400 | 3600 | 3610 | 3610 | 3600 | 10624 |
| 318 | 20231108 | 150100 | 3912423645 | 3610 | 3615 | 3615 | 3610 | 1156 |
| 319 | 20231108 | 150000 | 3908250420 | 3605 | 3615 | 3620 | 3605 | 8010 |
| 320 | 20231108 | 145900 | 3879322495 | 3615 | 3625 | 3625 | 3610 | 3306 |
| 321 | 20231108 | 145800 | 3867370790 | 3615 | 3625 | 3625 | 3615 | 2330 |
| 322 | 20231108 | 145700 | 3858937060 | 3625 | 3625 | 3630 | 3615 | 1433 |
| 323 | 20231108 | 145600 | 3853746830 | 3630 | 3630 | 3630 | 3620 | 1458 |
| 324 | 20231108 | 145500 | 3848457280 | 3620 | 3630 | 3640 | 3620 | 7458 |
| 325 | 20231108 | 145400 | 3821421025 | 3635 | 3640 | 3640 | 3630 | 2775 |
| 326 | 20231108 | 145300 | 3811334880 | 3635 | 3615 | 3635 | 3610 | 13364 |
| 327 | 20231108 | 145200 | 3762977225 | 3615 | 3610 | 3615 | 3610 | 2499 |
| 328 | 20231108 | 145100 | 3753947075 | 3615 | 3615 | 3615 | 3605 | 293 |
| 329 | 20231108 | 145000 | 3752888215 | 3615 | 3615 | 3615 | 3605 | 4230 |
| 330 | 20231108 | 144900 | 3737629515 | 3615 | 3610 | 3615 | 3610 | 10154 |
| 331 | 20231108 | 144800 | 3700969465 | 3610 | 3620 | 3620 | 3610 | 545 |
| 332 | 20231108 | 144700 | 3698999390 | 3615 | 3615 | 3620 | 3610 | 4771 |
| 333 | 20231108 | 144600 | 3681746625 | 3610 | 3615 | 3620 | 3610 | 2374 |
| 334 | 20231108 | 144500 | 3673165765 | 3615 | 3625 | 3625 | 3615 | 4156 |
| 335 | 20231108 | 144400 | 3658126445 | 3625 | 3625 | 3630 | 3620 | 1973 |
| 336 | 20231108 | 144300 | 3650983270 | 3625 | 3625 | 3630 | 3620 | 1710 |
| 337 | 20231108 | 144200 | 3644782085 | 3630 | 3630 | 3630 | 3620 | 13577 |
| 338 | 20231108 | 144100 | 3595544785 | 3630 | 3635 | 3640 | 3630 | 2336 |
| 339 | 20231108 | 144000 | 3587058630 | 3640 | 3640 | 3640 | 3630 | 4859 |
| 340 | 20231108 | 143900 | 3569407355 | 3640 | 3630 | 3640 | 3630 | 2834 |
| 341 | 20231108 | 143800 | 3559119115 | 3625 | 3635 | 3640 | 3625 | 23569 |
| 342 | 20231108 | 143700 | 3473520475 | 3640 | 3640 | 3645 | 3640 | 14886 |
| 343 | 20231108 | 143600 | 3419334955 | 3640 | 3645 | 3645 | 3640 | 2398 |
| 344 | 20231108 | 143500 | 3410606010 | 3645 | 3650 | 3650 | 3645 | 6192 |
| 345 | 20231108 | 143400 | 3388035785 | 3650 | 3650 | 3650 | 3645 | 4547 |
| 346 | 20231108 | 143300 | 3371457030 | 3650 | 3650 | 3650 | 3645 | 1400 |
| 347 | 20231108 | 143200 | 3366353450 | 3650 | 3655 | 3655 | 3650 | 9664 |
| 348 | 20231108 | 143100 | 3331079290 | 3650 | 3655 | 3655 | 3650 | 704 |
| 349 | 20231108 | 143000 | 3328509105 | 3650 | 3655 | 3655 | 3650 | 3981 |
| 350 | 20231108 | 142900 | 3313976185 | 3650 | 3655 | 3655 | 3650 | 3020 |
| 351 | 20231108 | 142800 | 3302945630 | 3655 | 3655 | 3655 | 3655 | 50 |
| 352 | 20231108 | 142700 | 3302762880 | 3655 | 3660 | 3665 | 3655 | 713 |
| 353 | 20231108 | 142600 | 3300156160 | 3655 | 3655 | 3660 | 3655 | 159 |
| 354 | 20231108 | 142500 | 3299575010 | 3655 | 3665 | 3665 | 3655 | 1992 |
| 355 | 20231108 | 142400 | 3292293935 | 3670 | 3660 | 3670 | 3655 | 991 |
| 356 | 20231108 | 142300 | 3288671210 | 3665 | 3665 | 3670 | 3660 | 1564 |
| 357 | 20231108 | 142200 | 3282939455 | 3655 | 3665 | 3665 | 3655 | 612 |
| 358 | 20231108 | 142100 | 3280702075 | 3655 | 3660 | 3670 | 3655 | 1037 |
| 359 | 20231108 | 142000 | 3276905150 | 3655 | 3655 | 3655 | 3650 | 1364 |
| 360 | 20231108 | 141900 | 3271921595 | 3655 | 3660 | 3660 | 3655 | 721 |
| 361 | 20231108 | 141800 | 3269286085 | 3655 | 3660 | 3660 | 3655 | 280 |
| 362 | 20231108 | 141700 | 3268261290 | 3665 | 3665 | 3665 | 3665 | 0 |
| 363 | 20231108 | 141600 | 3268261290 | 3665 | 3665 | 3670 | 3650 | 10986 |
| 364 | 20231108 | 141500 | 3228088240 | 3665 | 3665 | 3665 | 3665 | 66 |
| 365 | 20231108 | 141400 | 3227846350 | 3665 | 3670 | 3670 | 3665 | 1071 |
| 366 | 20231108 | 141300 | 3223920725 | 3670 | 3670 | 3670 | 3670 | 19 |
| 367 | 20231108 | 141200 | 3223850995 | 3670 | 3665 | 3670 | 3665 | 235 |
| 368 | 20231108 | 141100 | 3222989715 | 3660 | 3665 | 3665 | 3660 | 76 |
| 369 | 20231108 | 141000 | 3222711210 | 3665 | 3665 | 3665 | 3665 | 55 |
| 370 | 20231108 | 140900 | 3222509635 | 3665 | 3665 | 3665 | 3665 | 9 |
| 371 | 20231108 | 140800 | 3222476650 | 3660 | 3660 | 3660 | 3660 | 1173 |
| 372 | 20231108 | 140700 | 3218183470 | 3665 | 3660 | 3665 | 3660 | 209 |
| 373 | 20231108 | 140600 | 3217418480 | 3660 | 3665 | 3665 | 3660 | 200 |
| 374 | 20231108 | 140500 | 3216686475 | 3665 | 3675 | 3675 | 3660 | 674 |
| 375 | 20231108 | 140400 | 3214215610 | 3670 | 3670 | 3675 | 3670 | 1517 |
| 376 | 20231108 | 140300 | 3208648085 | 3670 | 3670 | 3670 | 3670 | 6560 |
| 377 | 20231108 | 140200 | 3184572885 | 3670 | 3670 | 3670 | 3670 | 150 |
| 378 | 20231108 | 140100 | 3184022385 | 3670 | 3670 | 3670 | 3670 | 150 |
| 379 | 20231108 | 140000 | 3183471885 | 3670 | 3675 | 3675 | 3670 | 344 |
| 380 | 20231108 | 135900 | 3182209390 | 3675 | 3680 | 3680 | 3675 | 70 |
| 381 | 20231108 | 135800 | 3181952015 | 3670 | 3670 | 3670 | 3670 | 1600 |
| 382 | 20231108 | 135700 | 3176080015 | 3670 | 3665 | 3670 | 3665 | 1484 |
| 383 | 20231108 | 135600 | 3170639725 | 3665 | 3670 | 3670 | 3665 | 296 |
| 384 | 20231108 | 135500 | 3169554490 | 3665 | 3665 | 3665 | 3665 | 0 |
| 385 | 20231108 | 135400 | 3169554490 | 3665 | 3675 | 3680 | 3665 | 2087 |
| 386 | 20231108 | 135300 | 3161890345 | 3675 | 3675 | 3675 | 3675 | 2996 |
| 387 | 20231108 | 135200 | 3150880045 | 3675 | 3670 | 3675 | 3670 | 95 |
| 388 | 20231108 | 135100 | 3150531190 | 3675 | 3675 | 3675 | 3670 | 56 |
| 389 | 20231108 | 135000 | 3150325395 | 3675 | 3675 | 3675 | 3670 | 483 |
| 390 | 20231108 | 134900 | 3148552740 | 3675 | 3665 | 3675 | 3665 | 1258 |
| 391 | 20231108 | 134800 | 3143937280 | 3665 | 3665 | 3670 | 3665 | 275 |
| 392 | 20231108 | 134700 | 3142928620 | 3665 | 3665 | 3665 | 3660 | 6048 |
| 393 | 20231108 | 134600 | 3120763200 | 3665 | 3665 | 3665 | 3660 | 592 |
| 394 | 20231108 | 134500 | 3118595605 | 3665 | 3660 | 3665 | 3660 | 1510 |
| 395 | 20231108 | 134400 | 3113068930 | 3660 | 3660 | 3665 | 3660 | 705 |
| 396 | 20231108 | 134300 | 3110488605 | 3665 | 3665 | 3665 | 3665 | 747 |
| 397 | 20231108 | 134200 | 3107750850 | 3665 | 3665 | 3665 | 3660 | 521 |
| 398 | 20231108 | 134100 | 3105843090 | 3660 | 3665 | 3665 | 3660 | 2400 |
| 399 | 20231108 | 134000 | 3097058630 | 3665 | 3670 | 3670 | 3665 | 639 |
| 400 | 20231108 | 133900 | 3094714980 | 3670 | 3670 | 3670 | 3670 | 13 |
| 401 | 20231108 | 133800 | 3094667270 | 3670 | 3670 | 3670 | 3670 | 522 |
| 402 | 20231108 | 133700 | 3092751530 | 3670 | 3665 | 3670 | 3665 | 481 |
| 403 | 20231108 | 133600 | 3090987755 | 3670 | 3665 | 3670 | 3665 | 79 |
| 404 | 20231108 | 133500 | 3090698170 | 3665 | 3665 | 3665 | 3665 | 2412 |
| 405 | 20231108 | 133400 | 3081858190 | 3665 | 3665 | 3665 | 3665 | 656 |
| 406 | 20231108 | 133300 | 3079453950 | 3665 | 3670 | 3670 | 3665 | 63 |
| 407 | 20231108 | 133200 | 3079222990 | 3665 | 3670 | 3670 | 3665 | 344 |
| 408 | 20231108 | 133100 | 3077962205 | 3670 | 3670 | 3675 | 3665 | 2721 |
| 409 | 20231108 | 133000 | 3067987945 | 3670 | 3665 | 3670 | 3665 | 425 |
| 410 | 20231108 | 132900 | 3066428860 | 3665 | 3665 | 3665 | 3665 | 550 |
| 411 | 20231108 | 132800 | 3064413110 | 3665 | 3665 | 3665 | 3665 | 147 |
| 412 | 20231108 | 132700 | 3063874355 | 3665 | 3670 | 3670 | 3665 | 203 |
| 413 | 20231108 | 132600 | 3063130050 | 3670 | 3675 | 3675 | 3670 | 356 |
| 414 | 20231108 | 132500 | 3061823480 | 3675 | 3670 | 3675 | 3670 | 289 |
| 415 | 20231108 | 132400 | 3060762550 | 3670 | 3670 | 3670 | 3670 | 1189 |
| 416 | 20231108 | 132300 | 3056398920 | 3670 | 3675 | 3675 | 3670 | 587 |
| 417 | 20231108 | 132200 | 3054244130 | 3670 | 3675 | 3675 | 3670 | 220 |
| 418 | 20231108 | 132100 | 3053436020 | 3670 | 3675 | 3675 | 3670 | 2622 |
| 419 | 20231108 | 132000 | 3043800425 | 3675 | 3670 | 3675 | 3670 | 1667 |
| 420 | 20231108 | 131900 | 3037674230 | 3675 | 3675 | 3675 | 3670 | 847 |
| 421 | 20231108 | 131800 | 3034562395 | 3675 | 3675 | 3675 | 3675 | 521 |
| 422 | 20231108 | 131700 | 3032647720 | 3675 | 3675 | 3675 | 3675 | 0 |
| 423 | 20231108 | 131600 | 3032647720 | 3675 | 3670 | 3675 | 3665 | 1823 |
| 424 | 20231108 | 131500 | 3025954645 | 3665 | 3665 | 3665 | 3665 | 1548 |
| 425 | 20231108 | 131400 | 3020281225 | 3665 | 3665 | 3665 | 3660 | 158 |
| 426 | 20231108 | 131300 | 3019702875 | 3660 | 3660 | 3660 | 3660 | 531 |
| 427 | 20231108 | 131200 | 3017759415 | 3665 | 3660 | 3665 | 3660 | 1025 |
| 428 | 20231108 | 131100 | 3014007795 | 3660 | 3665 | 3665 | 3660 | 505 |
| 429 | 20231108 | 131000 | 3012157370 | 3665 | 3665 | 3665 | 3660 | 1112 |
| 430 | 20231108 | 130900 | 3008083750 | 3665 | 3665 | 3665 | 3665 | 352 |
| 431 | 20231108 | 130800 | 3006793670 | 3665 | 3665 | 3665 | 3665 | 14 |
| 432 | 20231108 | 130700 | 3006742360 | 3665 | 3665 | 3665 | 3665 | 3 |
| 433 | 20231108 | 130600 | 3006731365 | 3665 | 3665 | 3665 | 3665 | 11 |
| 434 | 20231108 | 130500 | 3006691050 | 3660 | 3660 | 3665 | 3660 | 188 |
| 435 | 20231108 | 130400 | 3006002895 | 3665 | 3665 | 3665 | 3665 | 3 |
| 436 | 20231108 | 130300 | 3005991900 | 3665 | 3660 | 3665 | 3660 | 750 |
| 437 | 20231108 | 130200 | 3003244400 | 3660 | 3660 | 3665 | 3660 | 2562 |
| 438 | 20231108 | 130100 | 2993867465 | 3665 | 3660 | 3665 | 3660 | 53 |
| 439 | 20231108 | 130000 | 2993673345 | 3665 | 3665 | 3665 | 3660 | 27 |
| 440 | 20231108 | 125900 | 2993574395 | 3665 | 3660 | 3665 | 3660 | 1197 |
| 441 | 20231108 | 125800 | 2989190545 | 3660 | 3665 | 3665 | 3660 | 337 |
| 442 | 20231108 | 125700 | 2987956440 | 3665 | 3665 | 3665 | 3665 | 1751 |
| 443 | 20231108 | 125600 | 2981539025 | 3665 | 3670 | 3670 | 3665 | 462 |
| 444 | 20231108 | 125500 | 2979845660 | 3670 | 3675 | 3675 | 3670 | 101 |
| 445 | 20231108 | 125400 | 2979474740 | 3665 | 3665 | 3675 | 3665 | 354 |
| 446 | 20231108 | 125300 | 2978176830 | 3665 | 3675 | 3675 | 3665 | 1179 |
| 447 | 20231108 | 125200 | 2973848620 | 3675 | 3670 | 3675 | 3670 | 453 |
| 448 | 20231108 | 125100 | 2972185975 | 3670 | 3670 | 3670 | 3670 | 325 |
| 449 | 20231108 | 125000 | 2970993225 | 3670 | 3670 | 3670 | 3670 | 177 |
| 450 | 20231108 | 124900 | 2970343635 | 3675 | 3670 | 3675 | 3670 | 18 |
| 451 | 20231108 | 124800 | 2970277535 | 3670 | 3670 | 3670 | 3670 | 225 |
| 452 | 20231108 | 124700 | 2969451785 | 3670 | 3670 | 3670 | 3670 | 170 |
| 453 | 20231108 | 124600 | 2968827885 | 3670 | 3670 | 3670 | 3665 | 1378 |
| 454 | 20231108 | 124500 | 2963776160 | 3670 | 3675 | 3675 | 3670 | 163 |
| 455 | 20231108 | 124400 | 2963177900 | 3675 | 3670 | 3675 | 3670 | 157 |
| 456 | 20231108 | 124300 | 2962601635 | 3670 | 3670 | 3670 | 3670 | 225 |
| 457 | 20231108 | 124200 | 2961775885 | 3675 | 3675 | 3675 | 3675 | 505 |
| 458 | 20231108 | 124100 | 2959920010 | 3675 | 3675 | 3675 | 3675 | 1799 |
| 459 | 20231108 | 124000 | 2953308685 | 3675 | 3680 | 3680 | 3675 | 1682 |
| 460 | 20231108 | 123900 | 2947119035 | 3680 | 3665 | 3680 | 3665 | 4278 |
| 461 | 20231108 | 123800 | 2931406725 | 3665 | 3670 | 3670 | 3665 | 3457 |
| 462 | 20231108 | 123700 | 2918733745 | 3670 | 3675 | 3675 | 3670 | 732 |
| 463 | 20231108 | 123600 | 2916046805 | 3675 | 3670 | 3675 | 3670 | 63 |
| 464 | 20231108 | 123500 | 2915815585 | 3670 | 3675 | 3675 | 3670 | 1423 |
| 465 | 20231108 | 123400 | 2910590675 | 3675 | 3675 | 3675 | 3675 | 2199 |
| 466 | 20231108 | 123300 | 2902509350 | 3670 | 3675 | 3675 | 3670 | 1543 |
| 467 | 20231108 | 123200 | 2896846290 | 3675 | 3670 | 3675 | 3670 | 421 |
| 468 | 20231108 | 123100 | 2895299670 | 3675 | 3670 | 3675 | 3670 | 251 |
| 469 | 20231108 | 123000 | 2894378335 | 3670 | 3675 | 3675 | 3670 | 208 |
| 470 | 20231108 | 122900 | 2893614935 | 3675 | 3675 | 3675 | 3675 | 65 |
| 471 | 20231108 | 122800 | 2893376060 | 3675 | 3670 | 3675 | 3670 | 57 |
| 472 | 20231108 | 122700 | 2893166635 | 3670 | 3675 | 3675 | 3670 | 74 |
| 473 | 20231108 | 122600 | 2892894865 | 3675 | 3670 | 3675 | 3670 | 1105 |
| 474 | 20231108 | 122500 | 2888839490 | 3670 | 3675 | 3675 | 3670 | 339 |
| 475 | 20231108 | 122400 | 2887594345 | 3675 | 3670 | 3675 | 3670 | 2675 |
| 476 | 20231108 | 122300 | 2877774490 | 3670 | 3670 | 3670 | 3670 | 4549 |
| 477 | 20231108 | 122200 | 2861079660 | 3675 | 3675 | 3675 | 3670 | 2450 |
| 478 | 20231108 | 122100 | 2852087980 | 3675 | 3675 | 3675 | 3670 | 3879 |
| 479 | 20231108 | 122000 | 2837845745 | 3680 | 3675 | 3680 | 3670 | 1936 |
| 480 | 20231108 | 121900 | 2830727755 | 3680 | 3675 | 3680 | 3675 | 305 |
| 481 | 20231108 | 121800 | 2829606730 | 3675 | 3675 | 3675 | 3675 | 576 |
| 482 | 20231108 | 121700 | 2827489930 | 3670 | 3675 | 3675 | 3670 | 560 |
| 483 | 20231108 | 121600 | 2825432225 | 3670 | 3670 | 3670 | 3670 | 4 |
| 484 | 20231108 | 121500 | 2825417545 | 3670 | 3675 | 3675 | 3670 | 780 |
| 485 | 20231108 | 121400 | 2822553635 | 3675 | 3675 | 3675 | 3675 | 25 |
| 486 | 20231108 | 121300 | 2822461760 | 3675 | 3675 | 3675 | 3675 | 687 |
| 487 | 20231108 | 121200 | 2819937035 | 3675 | 3675 | 3675 | 3670 | 1909 |
| 488 | 20231108 | 121100 | 2812923420 | 3675 | 3675 | 3675 | 3675 | 388 |
| 489 | 20231108 | 121000 | 2811497520 | 3675 | 3680 | 3680 | 3675 | 929 |
| 490 | 20231108 | 120900 | 2808082945 | 3680 | 3680 | 3680 | 3680 | 253 |
| 491 | 20231108 | 120800 | 2807151905 | 3680 | 3685 | 3685 | 3680 | 856 |
| 492 | 20231108 | 120700 | 2804001175 | 3685 | 3685 | 3685 | 3685 | 57 |
| 493 | 20231108 | 120600 | 2803791130 | 3685 | 3690 | 3690 | 3685 | 800 |
| 494 | 20231108 | 120500 | 2800842645 | 3690 | 3690 | 3695 | 3690 | 1200 |
| 495 | 20231108 | 120400 | 2796411355 | 3685 | 3685 | 3690 | 3685 | 227 |
| 496 | 20231108 | 120300 | 2795574765 | 3685 | 3695 | 3695 | 3685 | 224 |
| 497 | 20231108 | 120200 | 2794747135 | 3695 | 3685 | 3695 | 3685 | 571 |
| 498 | 20231108 | 120100 | 2792642410 | 3685 | 3685 | 3690 | 3685 | 2593 |
| 499 | 20231108 | 120000 | 2783081945 | 3685 | 3685 | 3685 | 3680 | 272 |
| 500 | 20231108 | 115900 | 2782079680 | 3685 | 3685 | 3685 | 3680 | 451 |
| 501 | 20231108 | 115800 | 2780419490 | 3685 | 3690 | 3690 | 3685 | 178 |
| 502 | 20231108 | 115700 | 2779762810 | 3690 | 3690 | 3690 | 3690 | 7 |
| 503 | 20231108 | 115600 | 2779736980 | 3685 | 3675 | 3685 | 3675 | 20182 |
| 504 | 20231108 | 115500 | 2705367775 | 3685 | 3680 | 3685 | 3675 | 3306 |
| 505 | 20231108 | 115400 | 2693217685 | 3690 | 3680 | 3690 | 3680 | 332 |
| 506 | 20231108 | 115300 | 2691995865 | 3670 | 3680 | 3680 | 3670 | 521 |
| 507 | 20231108 | 115200 | 2690081370 | 3680 | 3675 | 3680 | 3675 | 1013 |
| 508 | 20231108 | 115100 | 2686358295 | 3680 | 3690 | 3690 | 3680 | 486 |
| 509 | 20231108 | 115000 | 2684569790 | 3690 | 3690 | 3690 | 3690 | 674 |
| 510 | 20231108 | 114900 | 2682082730 | 3690 | 3680 | 3695 | 3680 | 1737 |
| 511 | 20231108 | 114800 | 2675675815 | 3680 | 3670 | 3685 | 3670 | 694 |
| 512 | 20231108 | 114700 | 2673127000 | 3670 | 3675 | 3675 | 3670 | 752 |
| 513 | 20231108 | 114600 | 2670366800 | 3685 | 3675 | 3685 | 3675 | 45 |
| 514 | 20231108 | 114500 | 2670201375 | 3685 | 3695 | 3695 | 3670 | 3215 |
| 515 | 20231108 | 114400 | 2658366515 | 3695 | 3695 | 3695 | 3690 | 250 |
| 516 | 20231108 | 114300 | 2657443450 | 3690 | 3695 | 3695 | 3690 | 195 |
| 517 | 20231108 | 114200 | 2656723675 | 3695 | 3690 | 3700 | 3690 | 1145 |
| 518 | 20231108 | 114100 | 2652492980 | 3680 | 3675 | 3680 | 3670 | 1075 |
| 519 | 20231108 | 114000 | 2648543660 | 3665 | 3665 | 3675 | 3665 | 652 |
| 520 | 20231108 | 113900 | 2646154070 | 3675 | 3670 | 3675 | 3665 | 456 |
| 521 | 20231108 | 113800 | 2644481940 | 3670 | 3675 | 3675 | 3665 | 2636 |
| 522 | 20231108 | 113700 | 2634809370 | 3675 | 3675 | 3675 | 3670 | 979 |
| 523 | 20231108 | 113600 | 2631215510 | 3670 | 3680 | 3680 | 3670 | 4741 |
| 524 | 20231108 | 113500 | 2613802825 | 3680 | 3680 | 3680 | 3680 | 9595 |
| 525 | 20231108 | 113400 | 2578493225 | 3680 | 3680 | 3680 | 3680 | 432 |
| 526 | 20231108 | 113300 | 2576903465 | 3680 | 3680 | 3680 | 3680 | 201 |
| 527 | 20231108 | 113200 | 2576163785 | 3680 | 3690 | 3690 | 3680 | 1579 |
| 528 | 20231108 | 113100 | 2570352965 | 3680 | 3695 | 3695 | 3680 | 3813 |
| 529 | 20231108 | 113000 | 2556283420 | 3690 | 3690 | 3695 | 3690 | 378 |
| 530 | 20231108 | 112900 | 2554888545 | 3690 | 3685 | 3690 | 3675 | 4760 |
| 531 | 20231108 | 112800 | 2537360795 | 3690 | 3695 | 3695 | 3690 | 2871 |
| 532 | 20231108 | 112700 | 2526766555 | 3695 | 3690 | 3695 | 3690 | 2097 |
| 533 | 20231108 | 112600 | 2519028125 | 3695 | 3695 | 3700 | 3695 | 52 |
| 534 | 20231108 | 112500 | 2518835835 | 3695 | 3695 | 3700 | 3690 | 2174 |
| 535 | 20231108 | 112400 | 2510803905 | 3695 | 3695 | 3700 | 3695 | 1791 |
| 536 | 20231108 | 112300 | 2504185945 | 3695 | 3700 | 3700 | 3695 | 731 |
| 537 | 20231108 | 112200 | 2501483045 | 3700 | 3700 | 3700 | 3700 | 500 |
| 538 | 20231108 | 112100 | 2499633045 | 3700 | 3710 | 3710 | 3700 | 30 |
| 539 | 20231108 | 112000 | 2499521845 | 3700 | 3710 | 3710 | 3700 | 1339 |
| 540 | 20231108 | 111900 | 2494567535 | 3705 | 3710 | 3710 | 3695 | 343 |
| 541 | 20231108 | 111800 | 2493299050 | 3695 | 3700 | 3700 | 3695 | 77 |
| 542 | 20231108 | 111700 | 2493014445 | 3695 | 3700 | 3715 | 3695 | 3037 |
| 543 | 20231108 | 111600 | 2481782985 | 3700 | 3700 | 3710 | 3700 | 1369 |
| 544 | 20231108 | 111500 | 2476707365 | 3700 | 3700 | 3700 | 3700 | 0 |
| 545 | 20231108 | 111400 | 2476707365 | 3700 | 3700 | 3700 | 3700 | 185 |
| 546 | 20231108 | 111300 | 2476022865 | 3700 | 3710 | 3710 | 3700 | 377 |
| 547 | 20231108 | 111200 | 2474627930 | 3710 | 3705 | 3710 | 3700 | 1163 |
| 548 | 20231108 | 111100 | 2470324220 | 3705 | 3705 | 3705 | 3700 | 383 |
| 549 | 20231108 | 111000 | 2468906050 | 3705 | 3700 | 3705 | 3700 | 3016 |
| 550 | 20231108 | 110900 | 2457741850 | 3700 | 3710 | 3710 | 3700 | 558 |
| 551 | 20231108 | 110800 | 2455674455 | 3710 | 3700 | 3710 | 3700 | 395 |
| 552 | 20231108 | 110700 | 2454212355 | 3700 | 3685 | 3700 | 3685 | 3043 |
| 553 | 20231108 | 110600 | 2442983405 | 3685 | 3685 | 3690 | 3680 | 1471 |
| 554 | 20231108 | 110500 | 2437563245 | 3690 | 3700 | 3700 | 3690 | 1010 |
| 555 | 20231108 | 110400 | 2433831245 | 3700 | 3695 | 3700 | 3685 | 783 |
| 556 | 20231108 | 110300 | 2430942030 | 3690 | 3685 | 3690 | 3685 | 41 |
| 557 | 20231108 | 110200 | 2430790845 | 3685 | 3705 | 3705 | 3685 | 4066 |
| 558 | 20231108 | 110100 | 2415769800 | 3705 | 3715 | 3715 | 3705 | 409 |
| 559 | 20231108 | 110000 | 2414252865 | 3715 | 3700 | 3715 | 3700 | 2518 |
| 560 | 20231108 | 105900 | 2404913275 | 3700 | 3695 | 3700 | 3695 | 103 |
| 561 | 20231108 | 105800 | 2404532485 | 3700 | 3690 | 3700 | 3690 | 1510 |
| 562 | 20231108 | 105700 | 2398953025 | 3695 | 3705 | 3710 | 3690 | 2465 |
| 563 | 20231108 | 105600 | 2389841860 | 3705 | 3705 | 3710 | 3690 | 1439 |
| 564 | 20231108 | 105500 | 2384512895 | 3690 | 3690 | 3705 | 3690 | 2894 |
| 565 | 20231108 | 105400 | 2373816855 | 3685 | 3695 | 3695 | 3685 | 292 |
| 566 | 20231108 | 105300 | 2372738895 | 3695 | 3700 | 3700 | 3685 | 465 |
| 567 | 20231108 | 105200 | 2371021935 | 3700 | 3685 | 3700 | 3685 | 828 |
| 568 | 20231108 | 105100 | 2367963275 | 3685 | 3670 | 3700 | 3670 | 7558 |
| 569 | 20231108 | 105000 | 2340078330 | 3675 | 3680 | 3680 | 3670 | 2310 |
| 570 | 20231108 | 104900 | 2331589795 | 3685 | 3680 | 3690 | 3675 | 676 |
| 571 | 20231108 | 104800 | 2329101805 | 3680 | 3680 | 3690 | 3680 | 2680 |
| 572 | 20231108 | 104700 | 2319235935 | 3680 | 3680 | 3680 | 3680 | 5685 |
| 573 | 20231108 | 104600 | 2298315135 | 3685 | 3690 | 3690 | 3685 | 1917 |
| 574 | 20231108 | 104500 | 2291248425 | 3685 | 3680 | 3690 | 3680 | 1291 |
| 575 | 20231108 | 104400 | 2286490825 | 3680 | 3670 | 3680 | 3655 | 3195 |
| 576 | 20231108 | 104300 | 2274765925 | 3655 | 3665 | 3665 | 3655 | 850 |
| 577 | 20231108 | 104200 | 2271656215 | 3665 | 3660 | 3665 | 3655 | 218 |
| 578 | 20231108 | 104100 | 2270859215 | 3655 | 3665 | 3665 | 3655 | 2491 |
| 579 | 20231108 | 104000 | 2261740820 | 3660 | 3650 | 3660 | 3640 | 1068 |
| 580 | 20231108 | 103900 | 2257838090 | 3650 | 3645 | 3655 | 3645 | 1910 |
| 581 | 20231108 | 103800 | 2250874385 | 3645 | 3640 | 3650 | 3635 | 7722 |
| 582 | 20231108 | 103700 | 2222727150 | 3645 | 3640 | 3645 | 3630 | 4592 |
| 583 | 20231108 | 103600 | 2206018110 | 3640 | 3655 | 3655 | 3635 | 17831 |
| 584 | 20231108 | 103500 | 2141022370 | 3655 | 3670 | 3670 | 3650 | 22653 |
| 585 | 20231108 | 103400 | 2058117380 | 3670 | 3680 | 3680 | 3670 | 1342 |
| 586 | 20231108 | 103300 | 2053190750 | 3670 | 3670 | 3675 | 3670 | 3789 |
| 587 | 20231108 | 103200 | 2039284095 | 3670 | 3680 | 3680 | 3670 | 8590 |
| 588 | 20231108 | 103100 | 2007729730 | 3675 | 3675 | 3680 | 3675 | 3425 |
| 589 | 20231108 | 103000 | 1995141780 | 3675 | 3680 | 3680 | 3675 | 2648 |
| 590 | 20231108 | 102900 | 1985401875 | 3680 | 3680 | 3685 | 3675 | 7475 |
| 591 | 20231108 | 102800 | 1957919530 | 3685 | 3680 | 3685 | 3680 | 6909 |
| 592 | 20231108 | 102700 | 1932491795 | 3680 | 3685 | 3685 | 3680 | 2772 |
| 593 | 20231108 | 102600 | 1922278880 | 3685 | 3700 | 3700 | 3685 | 6585 |
| 594 | 20231108 | 102500 | 1897984980 | 3700 | 3690 | 3700 | 3690 | 622 |
| 595 | 20231108 | 102400 | 1895687920 | 3690 | 3690 | 3700 | 3690 | 1517 |
| 596 | 20231108 | 102300 | 1890082625 | 3695 | 3700 | 3700 | 3690 | 4942 |
| 597 | 20231108 | 102200 | 1871830970 | 3700 | 3700 | 3705 | 3695 | 3128 |
| 598 | 20231108 | 102100 | 1860257385 | 3700 | 3705 | 3705 | 3700 | 6938 |
| 599 | 20231108 | 102000 | 1834582745 | 3705 | 3710 | 3715 | 3705 | 5561 |
| 600 | 20231108 | 101900 | 1813953575 | 3710 | 3715 | 3715 | 3710 | 1794 |
| 601 | 20231108 | 101800 | 1807288965 | 3715 | 3720 | 3720 | 3715 | 787 |
| 602 | 20231108 | 101700 | 1804362185 | 3720 | 3730 | 3730 | 3720 | 1285 |
| 603 | 20231108 | 101600 | 1799575465 | 3730 | 3730 | 3735 | 3730 | 23 |
| 604 | 20231108 | 101500 | 1799489635 | 3735 | 3730 | 3735 | 3730 | 155 |
| 605 | 20231108 | 101400 | 1798911380 | 3730 | 3730 | 3730 | 3730 | 335 |
| 606 | 20231108 | 101300 | 1797661830 | 3730 | 3740 | 3740 | 3730 | 2968 |
| 607 | 20231108 | 101200 | 1786585010 | 3740 | 3735 | 3745 | 3735 | 1701 |
| 608 | 20231108 | 101100 | 1780219105 | 3735 | 3740 | 3740 | 3735 | 226 |
| 609 | 20231108 | 101000 | 1779374985 | 3740 | 3745 | 3745 | 3740 | 5049 |
| 610 | 20231108 | 100900 | 1760472755 | 3745 | 3725 | 3745 | 3700 | 11027 |
| 611 | 20231108 | 100800 | 1719455865 | 3720 | 3725 | 3730 | 3720 | 3733 |
| 612 | 20231108 | 100700 | 1705552345 | 3725 | 3730 | 3730 | 3725 | 191 |
| 613 | 20231108 | 100600 | 1704840505 | 3730 | 3730 | 3735 | 3720 | 2058 |
| 614 | 20231108 | 100500 | 1697177885 | 3725 | 3730 | 3730 | 3725 | 1172 |
| 615 | 20231108 | 100400 | 1692807000 | 3730 | 3730 | 3730 | 3730 | 540 |
| 616 | 20231108 | 100300 | 1690792800 | 3730 | 3730 | 3730 | 3730 | 191 |
| 617 | 20231108 | 100200 | 1690080370 | 3730 | 3710 | 3730 | 3710 | 13544 |
| 618 | 20231108 | 100100 | 1639699250 | 3710 | 3710 | 3715 | 3705 | 642 |
| 619 | 20231108 | 100000 | 1637317630 | 3705 | 3710 | 3710 | 3705 | 4582 |
| 620 | 20231108 | 095900 | 1620331355 | 3715 | 3720 | 3720 | 3710 | 1579 |
| 621 | 20231108 | 095800 | 1614470965 | 3720 | 3720 | 3720 | 3715 | 650 |
| 622 | 20231108 | 095700 | 1612056065 | 3720 | 3730 | 3730 | 3710 | 6662 |
| 623 | 20231108 | 095600 | 1587301470 | 3725 | 3720 | 3730 | 3720 | 700 |
| 624 | 20231108 | 095500 | 1584694760 | 3715 | 3720 | 3720 | 3715 | 901 |
| 625 | 20231108 | 095400 | 1581343540 | 3715 | 3740 | 3740 | 3710 | 2022 |
| 626 | 20231108 | 095300 | 1573814125 | 3740 | 3750 | 3750 | 3730 | 7917 |
| 627 | 20231108 | 095200 | 1544212415 | 3750 | 3750 | 3755 | 3750 | 340 |
| 628 | 20231108 | 095100 | 1542937365 | 3750 | 3755 | 3755 | 3750 | 1501 |
| 629 | 20231108 | 095000 | 1537307580 | 3750 | 3750 | 3760 | 3750 | 6608 |
| 630 | 20231108 | 094900 | 1512523150 | 3760 | 3750 | 3760 | 3735 | 3653 |
| 631 | 20231108 | 094800 | 1498837675 | 3750 | 3760 | 3765 | 3750 | 2839 |
| 632 | 20231108 | 094700 | 1488153170 | 3760 | 3745 | 3760 | 3740 | 10535 |
| 633 | 20231108 | 094600 | 1448660280 | 3740 | 3750 | 3750 | 3740 | 4114 |
| 634 | 20231108 | 094500 | 1433257100 | 3750 | 3760 | 3760 | 3750 | 3209 |
| 635 | 20231108 | 094400 | 1421223275 | 3760 | 3760 | 3760 | 3745 | 5375 |
| 636 | 20231108 | 094300 | 1401040170 | 3760 | 3765 | 3765 | 3755 | 3282 |
| 637 | 20231108 | 094200 | 1388690025 | 3765 | 3750 | 3765 | 3745 | 4281 |
| 638 | 20231108 | 094100 | 1372598900 | 3750 | 3745 | 3750 | 3735 | 8678 |
| 639 | 20231108 | 094000 | 1340114600 | 3745 | 3745 | 3750 | 3745 | 5455 |
| 640 | 20231108 | 093900 | 1319674205 | 3745 | 3745 | 3750 | 3740 | 4046 |
| 641 | 20231108 | 093800 | 1304528925 | 3745 | 3740 | 3745 | 3735 | 2095 |
| 642 | 20231108 | 093700 | 1296689600 | 3740 | 3735 | 3740 | 3735 | 1670 |
| 643 | 20231108 | 093600 | 1290449100 | 3735 | 3720 | 3740 | 3720 | 6884 |
| 644 | 20231108 | 093500 | 1264760445 | 3720 | 3710 | 3720 | 3710 | 4454 |
| 645 | 20231108 | 093400 | 1248222730 | 3710 | 3710 | 3710 | 3705 | 640 |
| 646 | 20231108 | 093300 | 1245850580 | 3710 | 3715 | 3720 | 3700 | 3055 |
| 647 | 20231108 | 093200 | 1234539400 | 3715 | 3720 | 3725 | 3715 | 1638 |
| 648 | 20231108 | 093100 | 1228447095 | 3720 | 3720 | 3720 | 3715 | 2580 |
| 649 | 20231108 | 093000 | 1218849520 | 3720 | 3720 | 3720 | 3710 | 2763 |
| 650 | 20231108 | 092900 | 1208572230 | 3710 | 3700 | 3720 | 3700 | 6702 |
| 651 | 20231108 | 092800 | 1183699495 | 3700 | 3700 | 3705 | 3700 | 6234 |
| 652 | 20231108 | 092700 | 1160628390 | 3700 | 3705 | 3710 | 3695 | 2590 |
| 653 | 20231108 | 092600 | 1151047635 | 3710 | 3695 | 3715 | 3680 | 9667 |
| 654 | 20231108 | 092500 | 1115230705 | 3680 | 3685 | 3705 | 3675 | 12572 |
| 655 | 20231108 | 092400 | 1068833025 | 3675 | 3680 | 3690 | 3665 | 4668 |
| 656 | 20231108 | 092300 | 1051690505 | 3680 | 3680 | 3685 | 3665 | 20578 |
| 657 | 20231108 | 092200 | 976005105 | 3685 | 3705 | 3705 | 3680 | 20150 |
| 658 | 20231108 | 092100 | 901563865 | 3705 | 3710 | 3710 | 3700 | 7064 |
| 659 | 20231108 | 092000 | 875396650 | 3705 | 3710 | 3710 | 3705 | 6138 |
| 660 | 20231108 | 091900 | 852652550 | 3710 | 3715 | 3720 | 3705 | 5170 |
| 661 | 20231108 | 091800 | 833478250 | 3715 | 3705 | 3720 | 3705 | 7540 |
| 662 | 20231108 | 091700 | 805487290 | 3710 | 3715 | 3720 | 3705 | 12064 |
| 663 | 20231108 | 091600 | 760731790 | 3720 | 3720 | 3725 | 3715 | 10613 |
| 664 | 20231108 | 091500 | 721241940 | 3725 | 3725 | 3730 | 3720 | 5381 |
| 665 | 20231108 | 091400 | 701216880 | 3725 | 3740 | 3740 | 3720 | 4547 |
| 666 | 20231108 | 091300 | 684278725 | 3740 | 3725 | 3740 | 3725 | 7571 |
| 667 | 20231108 | 091200 | 656059915 | 3725 | 3730 | 3740 | 3725 | 4420 |
| 668 | 20231108 | 091100 | 639577075 | 3730 | 3745 | 3750 | 3730 | 2651 |
| 669 | 20231108 | 091000 | 629661565 | 3750 | 3725 | 3755 | 3720 | 9417 |
| 670 | 20231108 | 090900 | 594517975 | 3720 | 3735 | 3740 | 3720 | 10686 |
| 671 | 20231108 | 090800 | 554674860 | 3740 | 3770 | 3770 | 3735 | 21348 |
| 672 | 20231108 | 090700 | 474518885 | 3765 | 3785 | 3785 | 3760 | 28566 |
| 673 | 20231108 | 090600 | 366711570 | 3785 | 3780 | 3790 | 3780 | 5844 |
| 674 | 20231108 | 090500 | 344596520 | 3780 | 3770 | 3785 | 3760 | 11439 |
| 675 | 20231108 | 090400 | 301382330 | 3760 | 3760 | 3775 | 3750 | 13548 |
| 676 | 20231108 | 090300 | 250407220 | 3765 | 3730 | 3765 | 3730 | 14185 |
| 677 | 20231108 | 090200 | 197292180 | 3735 | 3745 | 3760 | 3735 | 4850 |
| 678 | 20231108 | 090100 | 179134195 | 3750 | 3720 | 3765 | 3720 | 10778 |
| 679 | 20231108 | 090000 | 138836390 | 3730 | 3770 | 3770 | 3700 | 36414 |