34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 3 | 20240530 | 202200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240530 | 202100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240530 | 202000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240530 | 201900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240530 | 201800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240530 | 201700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240530 | 201600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240530 | 201500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240530 | 201400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240530 | 201300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240530 | 201200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240530 | 201100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240530 | 201000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240530 | 200900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240530 | 200800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240530 | 200700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240530 | 200600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240530 | 200500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240530 | 200400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240530 | 200300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240530 | 200200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240530 | 200100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240530 | 200000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240530 | 195900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240530 | 195800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240530 | 195700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240530 | 195600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240530 | 195500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240530 | 195400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240530 | 195300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 33 | 20240530 | 195200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240530 | 195100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240530 | 195000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240530 | 194900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240530 | 194800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240530 | 194700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240530 | 194600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240530 | 194500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240530 | 194400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240530 | 194300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240530 | 194200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240530 | 194100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240530 | 194000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240530 | 193900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240530 | 193800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240530 | 193700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240530 | 193600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240530 | 193500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240530 | 193400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240530 | 193300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240530 | 193200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240530 | 193100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240530 | 193000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240530 | 192900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240530 | 192800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240530 | 192700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240530 | 192600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240530 | 192500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240530 | 192400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240530 | 192300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 63 | 20240530 | 192200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240530 | 192100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240530 | 192000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240530 | 191900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240530 | 191800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240530 | 191700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240530 | 191600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240530 | 191500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240530 | 191400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240530 | 191300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240530 | 191200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240530 | 191100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240530 | 191000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240530 | 190900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240530 | 190800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240530 | 190700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240530 | 190600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240530 | 190500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240530 | 190400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240530 | 190300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240530 | 190200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240530 | 190100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240530 | 190000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240530 | 185900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240530 | 185800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240530 | 185700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240530 | 185600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240530 | 185500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240530 | 185400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240530 | 185300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 93 | 20240530 | 185200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240530 | 185100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240530 | 185000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240530 | 184900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240530 | 184800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240530 | 184700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240530 | 184600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240530 | 184500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240530 | 184400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240530 | 184300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240530 | 184200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240530 | 184100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240530 | 184000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240530 | 183900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240530 | 183800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240530 | 183700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240530 | 183600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240530 | 183500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240530 | 183400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240530 | 183300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240530 | 183200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240530 | 183100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240530 | 183000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240530 | 182900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240530 | 182800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240530 | 182700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240530 | 182600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240530 | 182500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240530 | 182400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240530 | 182300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 123 | 20240530 | 182200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240530 | 182100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240530 | 182000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240530 | 181900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240530 | 181800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240530 | 181700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240530 | 181600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240530 | 181500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240530 | 181400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240530 | 181300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240530 | 181200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240530 | 181100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240530 | 181000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240530 | 180900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240530 | 180800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240530 | 180700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240530 | 180600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240530 | 180500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240530 | 180400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240530 | 180300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240530 | 180200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240530 | 180100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240530 | 180000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240530 | 175900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240530 | 175800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240530 | 175700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240530 | 175600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240530 | 175500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240530 | 175400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240530 | 175300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 153 | 20240530 | 175200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240530 | 175100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240530 | 175000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240530 | 174900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240530 | 174800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240530 | 174700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240530 | 174600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240530 | 174500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240530 | 174400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240530 | 174300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240530 | 174200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240530 | 174100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240530 | 174000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240530 | 173900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240530 | 173800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240530 | 173700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240530 | 173600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240530 | 173500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240530 | 173400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240530 | 173300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240530 | 173200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240530 | 173100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240530 | 173000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240530 | 172900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240530 | 172800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240530 | 172700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240530 | 172600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240530 | 172500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240530 | 172400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240530 | 172300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 183 | 20240530 | 172200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240530 | 172100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240530 | 172000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240530 | 171900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240530 | 171800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240530 | 171700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240530 | 171600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240530 | 171500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240530 | 171400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240530 | 171300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240530 | 171200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240530 | 171100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240530 | 171000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240530 | 170900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240530 | 170800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240530 | 170700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240530 | 170600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240530 | 170500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240530 | 170400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240530 | 170300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240530 | 170200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240530 | 170100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240530 | 170000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240530 | 165900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240530 | 165800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240530 | 165700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240530 | 165600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240530 | 165500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240530 | 165400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240530 | 165300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 213 | 20240530 | 165200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240530 | 165100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240530 | 165000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240530 | 164900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240530 | 164800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240530 | 164700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240530 | 164600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240530 | 164500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240530 | 164400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240530 | 164300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240530 | 164200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240530 | 164100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240530 | 164000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240530 | 163900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240530 | 163800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240530 | 163700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240530 | 163600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240530 | 163500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240530 | 163400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240530 | 163300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240530 | 163200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240530 | 163100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240530 | 163000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240530 | 162900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240530 | 162800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240530 | 162700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240530 | 162600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240530 | 162500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240530 | 162400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240530 | 162300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 243 | 20240530 | 162200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240530 | 162100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240530 | 162000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240530 | 161900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240530 | 161800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240530 | 161700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240530 | 161600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240530 | 161500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240530 | 161400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240530 | 161300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240530 | 161200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240530 | 161100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20240530 | 161000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240530 | 160900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240530 | 160800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240530 | 160700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240530 | 160600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240530 | 160500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240530 | 160400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240530 | 160300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240530 | 160200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240530 | 160100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240530 | 160000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 266 | 20240530 | 155900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 267 | 20240530 | 155800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 268 | 20240530 | 155700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 269 | 20240530 | 155600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 270 | 20240530 | 155500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 271 | 20240530 | 155400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 272 | 20240530 | 155300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 273 | 20240530 | 155200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 274 | 20240530 | 155100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 275 | 20240530 | 155000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 276 | 20240530 | 154900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 277 | 20240530 | 154800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 278 | 20240530 | 154700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 279 | 20240530 | 154600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 280 | 20240530 | 154500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 281 | 20240530 | 154400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 282 | 20240530 | 154300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 283 | 20240530 | 154200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 284 | 20240530 | 154100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 285 | 20240530 | 154000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 286 | 20240530 | 153900 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 287 | 20240530 | 153800 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 288 | 20240530 | 153700 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 289 | 20240530 | 153600 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 290 | 20240530 | 153500 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 291 | 20240530 | 153400 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 292 | 20240530 | 153300 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 293 | 20240530 | 153200 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 294 | 20240530 | 153100 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 0 |
| 295 | 20240530 | 153000 | 67786229880 | 3050 | 3050 | 3050 | 3050 | 264188 |
| 296 | 20240530 | 152900 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 297 | 20240530 | 152800 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 298 | 20240530 | 152700 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 299 | 20240530 | 152600 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 300 | 20240530 | 152500 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 301 | 20240530 | 152400 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 302 | 20240530 | 152300 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 303 | 20240530 | 152200 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 304 | 20240530 | 152100 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 305 | 20240530 | 152000 | 66980456480 | 3115 | 3115 | 3115 | 3115 | 0 |
| 306 | 20240530 | 151900 | 66980456480 | 3115 | 3135 | 3135 | 3115 | 250738 |
| 307 | 20240530 | 151800 | 66194490700 | 3135 | 3135 | 3135 | 3135 | 32640 |
| 308 | 20240530 | 151700 | 66092164300 | 3135 | 3135 | 3135 | 3135 | 29068 |
| 309 | 20240530 | 151600 | 66001036120 | 3135 | 3135 | 3135 | 3115 | 395527 |
| 310 | 20240530 | 151500 | 64761540940 | 3135 | 3135 | 3135 | 3135 | 83148 |
| 311 | 20240530 | 151400 | 64500871960 | 3135 | 3135 | 3135 | 3105 | 600351 |
| 312 | 20240530 | 151300 | 62620459300 | 3135 | 3080 | 3135 | 3075 | 774450 |
| 313 | 20240530 | 151200 | 60202968980 | 3080 | 3050 | 3090 | 3040 | 158561 |
| 314 | 20240530 | 151100 | 59715595725 | 3050 | 3030 | 3050 | 3030 | 34279 |
| 315 | 20240530 | 151000 | 59611364110 | 3030 | 3030 | 3035 | 3025 | 33664 |
| 316 | 20240530 | 150900 | 59509374345 | 3030 | 3040 | 3040 | 3025 | 26033 |
| 317 | 20240530 | 150800 | 59430443615 | 3040 | 3030 | 3040 | 3010 | 52154 |
| 318 | 20240530 | 150700 | 59272643815 | 3030 | 3050 | 3050 | 3015 | 67029 |
| 319 | 20240530 | 150600 | 59069230835 | 3050 | 3035 | 3055 | 3035 | 49804 |
| 320 | 20240530 | 150500 | 58917424890 | 3045 | 3010 | 3075 | 3005 | 120652 |
| 321 | 20240530 | 150400 | 58550965665 | 3005 | 3015 | 3020 | 3000 | 65943 |
| 322 | 20240530 | 150300 | 58352488410 | 3015 | 2975 | 3015 | 2965 | 115010 |
| 323 | 20240530 | 150200 | 58008457655 | 2975 | 3035 | 3040 | 2970 | 211611 |
| 324 | 20240530 | 150100 | 57371601440 | 3035 | 3040 | 3045 | 3035 | 33647 |
| 325 | 20240530 | 150000 | 57269343880 | 3040 | 3050 | 3055 | 3035 | 63604 |
| 326 | 20240530 | 145900 | 57075631715 | 3050 | 3055 | 3055 | 3015 | 165033 |
| 327 | 20240530 | 145800 | 56575128725 | 3055 | 3060 | 3070 | 3040 | 103241 |
| 328 | 20240530 | 145700 | 56260459370 | 3065 | 3095 | 3095 | 3055 | 155119 |
| 329 | 20240530 | 145600 | 55783661240 | 3090 | 3085 | 3095 | 3085 | 33946 |
| 330 | 20240530 | 145500 | 55678761200 | 3090 | 3085 | 3090 | 3080 | 22726 |
| 331 | 20240530 | 145400 | 55608596385 | 3085 | 3080 | 3090 | 3075 | 71744 |
| 332 | 20240530 | 145300 | 55387676725 | 3080 | 3095 | 3100 | 3080 | 83027 |
| 333 | 20240530 | 145200 | 55130849230 | 3095 | 3090 | 3100 | 3075 | 293252 |
| 334 | 20240530 | 145100 | 54222820800 | 3090 | 3070 | 3090 | 3070 | 66317 |
| 335 | 20240530 | 145000 | 54018728630 | 3070 | 3075 | 3075 | 3060 | 49347 |
| 336 | 20240530 | 144900 | 53867231860 | 3075 | 3065 | 3080 | 3055 | 41756 |
| 337 | 20240530 | 144800 | 53739193740 | 3065 | 3080 | 3080 | 3030 | 148780 |
| 338 | 20240530 | 144700 | 53284097680 | 3080 | 3095 | 3095 | 3070 | 122903 |
| 339 | 20240530 | 144600 | 52905292445 | 3090 | 3090 | 3100 | 3085 | 177618 |
| 340 | 20240530 | 144500 | 52355681615 | 3090 | 3075 | 3090 | 3055 | 168455 |
| 341 | 20240530 | 144400 | 51837062115 | 3075 | 3080 | 3080 | 3065 | 113088 |
| 342 | 20240530 | 144300 | 51489366845 | 3075 | 3035 | 3085 | 3025 | 232771 |
| 343 | 20240530 | 144200 | 50777099350 | 3025 | 3035 | 3035 | 3015 | 67785 |
| 344 | 20240530 | 144100 | 50572061165 | 3040 | 3020 | 3040 | 3015 | 82923 |
| 345 | 20240530 | 144000 | 50320840565 | 3020 | 3010 | 3020 | 3005 | 19968 |
| 346 | 20240530 | 143900 | 50260653405 | 3010 | 3005 | 3010 | 3000 | 16087 |
| 347 | 20240530 | 143800 | 50212313440 | 3005 | 3005 | 3010 | 3000 | 34150 |
| 348 | 20240530 | 143700 | 50109757205 | 3005 | 3020 | 3025 | 3005 | 37154 |
| 349 | 20240530 | 143600 | 49997985670 | 3025 | 3035 | 3040 | 3015 | 32625 |
| 350 | 20240530 | 143500 | 49899266985 | 3035 | 3015 | 3040 | 3015 | 75151 |
| 351 | 20240530 | 143400 | 49671678625 | 3015 | 3030 | 3040 | 3010 | 39192 |
| 352 | 20240530 | 143300 | 49553062445 | 3030 | 3000 | 3035 | 3000 | 75097 |
| 353 | 20240530 | 143200 | 49326850195 | 3000 | 3010 | 3010 | 3000 | 32228 |
| 354 | 20240530 | 143100 | 49229983580 | 3010 | 3020 | 3020 | 2995 | 92991 |
| 355 | 20240530 | 143000 | 48950546145 | 3015 | 3025 | 3030 | 3005 | 91860 |
| 356 | 20240530 | 142900 | 48673605055 | 3025 | 3010 | 3030 | 2995 | 79299 |
| 357 | 20240530 | 142800 | 48434649675 | 3010 | 3050 | 3050 | 3005 | 199038 |
| 358 | 20240530 | 142700 | 47831332170 | 3050 | 2985 | 3055 | 2985 | 367191 |
| 359 | 20240530 | 142600 | 46718833485 | 2990 | 2985 | 3000 | 2975 | 98608 |
| 360 | 20240530 | 142500 | 46423893065 | 2980 | 2945 | 2985 | 2940 | 80552 |
| 361 | 20240530 | 142400 | 46184543535 | 2945 | 2945 | 2950 | 2935 | 17835 |
| 362 | 20240530 | 142300 | 46132130635 | 2945 | 2940 | 2950 | 2935 | 24658 |
| 363 | 20240530 | 142200 | 46059609865 | 2940 | 2950 | 2950 | 2940 | 9962 |
| 364 | 20240530 | 142100 | 46030281860 | 2945 | 2950 | 2955 | 2935 | 32983 |
| 365 | 20240530 | 142000 | 45933182245 | 2945 | 2955 | 2955 | 2935 | 29554 |
| 366 | 20240530 | 141900 | 45846119970 | 2950 | 2960 | 2965 | 2950 | 24816 |
| 367 | 20240530 | 141800 | 45772745525 | 2960 | 2955 | 2970 | 2945 | 26239 |
| 368 | 20240530 | 141700 | 45695124935 | 2955 | 2935 | 2955 | 2935 | 20770 |
| 369 | 20240530 | 141600 | 45633966120 | 2930 | 2940 | 2955 | 2930 | 34613 |
| 370 | 20240530 | 141500 | 45532276070 | 2940 | 2960 | 2960 | 2940 | 44201 |
| 371 | 20240530 | 141400 | 45401937155 | 2960 | 2965 | 2975 | 2955 | 66351 |
| 372 | 20240530 | 141300 | 45205088095 | 2960 | 2935 | 2965 | 2935 | 29255 |
| 373 | 20240530 | 141200 | 45118946575 | 2935 | 2940 | 2950 | 2930 | 41514 |
| 374 | 20240530 | 141100 | 44996931275 | 2940 | 2955 | 2960 | 2935 | 69159 |
| 375 | 20240530 | 141000 | 44793116370 | 2960 | 2960 | 2965 | 2955 | 22772 |
| 376 | 20240530 | 140900 | 44725697510 | 2965 | 2970 | 2970 | 2955 | 56285 |
| 377 | 20240530 | 140800 | 44558949720 | 2970 | 2955 | 2970 | 2955 | 25325 |
| 378 | 20240530 | 140700 | 44484029810 | 2950 | 2960 | 2965 | 2945 | 84388 |
| 379 | 20240530 | 140600 | 44234714955 | 2965 | 2970 | 2975 | 2960 | 40972 |
| 380 | 20240530 | 140500 | 44113138070 | 2975 | 2990 | 2990 | 2970 | 60799 |
| 381 | 20240530 | 140400 | 43932239430 | 2990 | 2980 | 2990 | 2980 | 21619 |
| 382 | 20240530 | 140300 | 43867662020 | 2985 | 2975 | 2990 | 2970 | 44292 |
| 383 | 20240530 | 140200 | 43735769855 | 2975 | 2975 | 2990 | 2970 | 41007 |
| 384 | 20240530 | 140100 | 43613588780 | 2970 | 2985 | 3010 | 2965 | 139317 |
| 385 | 20240530 | 140000 | 43198226165 | 2985 | 3050 | 3090 | 2980 | 447681 |
| 386 | 20240530 | 135900 | 41839630660 | 3050 | 2985 | 3050 | 2980 | 412966 |
| 387 | 20240530 | 135800 | 40594175045 | 2985 | 2990 | 3000 | 2980 | 58867 |
| 388 | 20240530 | 135700 | 40418117985 | 2990 | 2985 | 2995 | 2980 | 48579 |
| 389 | 20240530 | 135600 | 40272989770 | 2985 | 2990 | 2995 | 2975 | 70732 |
| 390 | 20240530 | 135500 | 40061893345 | 2990 | 3010 | 3020 | 2975 | 169502 |
| 391 | 20240530 | 135400 | 39553719385 | 3010 | 2945 | 3015 | 2945 | 282581 |
| 392 | 20240530 | 135300 | 38709437670 | 2945 | 2895 | 2955 | 2890 | 116008 |
| 393 | 20240530 | 135200 | 38369712050 | 2895 | 2890 | 2900 | 2885 | 44808 |
| 394 | 20240530 | 135100 | 38240187620 | 2890 | 2900 | 2900 | 2865 | 112776 |
| 395 | 20240530 | 135000 | 37915244085 | 2900 | 2910 | 2920 | 2900 | 89210 |
| 396 | 20240530 | 134900 | 37656009080 | 2915 | 2940 | 2940 | 2910 | 65057 |
| 397 | 20240530 | 134800 | 37466240095 | 2940 | 2920 | 2945 | 2915 | 47751 |
| 398 | 20240530 | 134700 | 37326375175 | 2915 | 2920 | 2930 | 2910 | 45527 |
| 399 | 20240530 | 134600 | 37193434440 | 2915 | 2960 | 2965 | 2905 | 162604 |
| 400 | 20240530 | 134500 | 36716461275 | 2965 | 2955 | 2965 | 2955 | 34629 |
| 401 | 20240530 | 134400 | 36614016305 | 2955 | 2965 | 2975 | 2955 | 58366 |
| 402 | 20240530 | 134300 | 36440935165 | 2970 | 2970 | 2970 | 2945 | 42509 |
| 403 | 20240530 | 134200 | 36315303460 | 2970 | 2980 | 2985 | 2965 | 39602 |
| 404 | 20240530 | 134100 | 36197429130 | 2980 | 2985 | 2990 | 2975 | 42681 |
| 405 | 20240530 | 134000 | 36070056835 | 2985 | 2985 | 2995 | 2985 | 86041 |
| 406 | 20240530 | 133900 | 35812668410 | 2990 | 2975 | 2990 | 2975 | 46076 |
| 407 | 20240530 | 133800 | 35675172090 | 2975 | 2970 | 2980 | 2965 | 37181 |
| 408 | 20240530 | 133700 | 35564639495 | 2970 | 2935 | 2970 | 2930 | 62329 |
| 409 | 20240530 | 133600 | 35380803390 | 2930 | 2965 | 2970 | 2920 | 151828 |
| 410 | 20240530 | 133500 | 34933618450 | 2965 | 2965 | 2975 | 2960 | 42974 |
| 411 | 20240530 | 133400 | 34806111745 | 2965 | 2985 | 2985 | 2960 | 56694 |
| 412 | 20240530 | 133300 | 34637584725 | 2980 | 2980 | 2985 | 2975 | 30880 |
| 413 | 20240530 | 133200 | 34545630700 | 2980 | 2980 | 2985 | 2970 | 58208 |
| 414 | 20240530 | 133100 | 34372373985 | 2985 | 2990 | 2995 | 2975 | 47043 |
| 415 | 20240530 | 133000 | 34231854205 | 2995 | 2975 | 2995 | 2970 | 70966 |
| 416 | 20240530 | 132900 | 34019823430 | 2970 | 2990 | 2995 | 2970 | 84558 |
| 417 | 20240530 | 132800 | 33767921770 | 2990 | 2990 | 3000 | 2965 | 116036 |
| 418 | 20240530 | 132700 | 33421780995 | 2990 | 2970 | 3035 | 2970 | 308841 |
| 419 | 20240530 | 132600 | 32492385495 | 2965 | 2985 | 2985 | 2965 | 58882 |
| 420 | 20240530 | 132500 | 32317385185 | 2985 | 3000 | 3005 | 2985 | 82682 |
| 421 | 20240530 | 132400 | 32069957190 | 3000 | 2990 | 3005 | 2985 | 133078 |
| 422 | 20240530 | 132300 | 31670946165 | 2990 | 2990 | 3000 | 2980 | 72682 |
| 423 | 20240530 | 132200 | 31453539985 | 2990 | 2965 | 3000 | 2960 | 106474 |
| 424 | 20240530 | 132100 | 31135481660 | 2965 | 2980 | 2990 | 2955 | 119405 |
| 425 | 20240530 | 132000 | 30780794775 | 2980 | 2985 | 3000 | 2970 | 159590 |
| 426 | 20240530 | 131900 | 30304750815 | 2990 | 2970 | 3025 | 2965 | 431520 |
| 427 | 20240530 | 131800 | 29009158270 | 2970 | 2940 | 2970 | 2930 | 63363 |
| 428 | 20240530 | 131700 | 28822311000 | 2945 | 2955 | 2955 | 2935 | 68485 |
| 429 | 20240530 | 131600 | 28620756740 | 2955 | 2935 | 2960 | 2930 | 84133 |
| 430 | 20240530 | 131500 | 28372634870 | 2935 | 2970 | 2975 | 2935 | 116913 |
| 431 | 20240530 | 131400 | 28027478420 | 2965 | 2990 | 3000 | 2950 | 104957 |
| 432 | 20240530 | 131300 | 27715341995 | 2990 | 2945 | 3005 | 2945 | 397472 |
| 433 | 20240530 | 131200 | 26527156455 | 2950 | 2940 | 2980 | 2940 | 293285 |
| 434 | 20240530 | 131100 | 25659174290 | 2940 | 2895 | 2945 | 2895 | 153048 |
| 435 | 20240530 | 131000 | 25212248745 | 2900 | 2860 | 2900 | 2860 | 99836 |
| 436 | 20240530 | 130900 | 24924064670 | 2865 | 2870 | 2880 | 2855 | 100270 |
| 437 | 20240530 | 130800 | 24636652235 | 2870 | 2885 | 2895 | 2855 | 153199 |
| 438 | 20240530 | 130700 | 24196429630 | 2885 | 2910 | 2915 | 2870 | 177216 |
| 439 | 20240530 | 130600 | 23684682735 | 2905 | 2950 | 2950 | 2860 | 341643 |
| 440 | 20240530 | 130500 | 22691848020 | 2950 | 2960 | 2970 | 2950 | 104572 |
| 441 | 20240530 | 130400 | 22382156850 | 2965 | 2940 | 2965 | 2935 | 138203 |
| 442 | 20240530 | 130300 | 21973499080 | 2940 | 2935 | 2955 | 2925 | 136020 |
| 443 | 20240530 | 130200 | 21573935205 | 2935 | 2940 | 2960 | 2925 | 176732 |
| 444 | 20240530 | 130100 | 21053537515 | 2945 | 2975 | 2980 | 2925 | 218826 |
| 445 | 20240530 | 130000 | 20407592615 | 2980 | 3015 | 3020 | 2975 | 322114 |
| 446 | 20240530 | 125900 | 19441143670 | 3020 | 2970 | 3025 | 2945 | 688839 |
| 447 | 20240530 | 125800 | 17385302300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 448 | 20240530 | 125700 | 17385302300 | 2975 | 2975 | 2975 | 2975 | 0 |
| 449 | 20240530 | 125600 | 17385302300 | 2975 | 2940 | 2975 | 2920 | 301301 |
| 450 | 20240530 | 125500 | 16494058695 | 2935 | 2910 | 2955 | 2900 | 385055 |
| 451 | 20240530 | 125400 | 15364582365 | 2910 | 2815 | 2930 | 2810 | 548333 |
| 452 | 20240530 | 125300 | 13779323610 | 2810 | 2825 | 2835 | 2790 | 87112 |
| 453 | 20240530 | 125200 | 13533744050 | 2815 | 2785 | 2855 | 2775 | 264465 |
| 454 | 20240530 | 125100 | 12787108100 | 2790 | 2795 | 2800 | 2745 | 116181 |
| 455 | 20240530 | 125000 | 12464917260 | 2790 | 2780 | 2815 | 2780 | 236544 |
| 456 | 20240530 | 124900 | 11803285290 | 2780 | 2750 | 2795 | 2740 | 265996 |
| 457 | 20240530 | 124800 | 11064180305 | 2750 | 2695 | 2750 | 2685 | 94260 |
| 458 | 20240530 | 124700 | 10806638050 | 2695 | 2705 | 2710 | 2670 | 49429 |
| 459 | 20240530 | 124600 | 10673433880 | 2710 | 2735 | 2740 | 2705 | 50456 |
| 460 | 20240530 | 124500 | 10536005120 | 2740 | 2745 | 2745 | 2725 | 82578 |
| 461 | 20240530 | 124400 | 10310050080 | 2745 | 2680 | 2750 | 2675 | 167523 |
| 462 | 20240530 | 124300 | 9853305720 | 2680 | 2670 | 2690 | 2660 | 48745 |
| 463 | 20240530 | 124200 | 9723024875 | 2670 | 2640 | 2680 | 2635 | 58961 |
| 464 | 20240530 | 124100 | 9566070045 | 2640 | 2625 | 2640 | 2620 | 16165 |
| 465 | 20240530 | 124000 | 9523522225 | 2620 | 2635 | 2635 | 2605 | 19819 |
| 466 | 20240530 | 123900 | 9471587965 | 2630 | 2590 | 2655 | 2575 | 83422 |
| 467 | 20240530 | 123800 | 9252269740 | 2585 | 2620 | 2640 | 2550 | 93148 |
| 468 | 20240530 | 123700 | 9011228055 | 2630 | 2620 | 2645 | 2615 | 30849 |
| 469 | 20240530 | 123600 | 8930209810 | 2625 | 2640 | 2645 | 2615 | 35791 |
| 470 | 20240530 | 123500 | 8836136935 | 2645 | 2685 | 2685 | 2610 | 128153 |
| 471 | 20240530 | 123400 | 8495995910 | 2685 | 2700 | 2705 | 2685 | 50178 |
| 472 | 20240530 | 123300 | 8360769995 | 2700 | 2690 | 2725 | 2685 | 113065 |
| 473 | 20240530 | 123200 | 8055633180 | 2690 | 2685 | 2700 | 2680 | 41313 |
| 474 | 20240530 | 123100 | 7944411885 | 2685 | 2710 | 2710 | 2670 | 100985 |
| 475 | 20240530 | 123000 | 7673216870 | 2705 | 2715 | 2740 | 2695 | 65032 |
| 476 | 20240530 | 122900 | 7496378760 | 2715 | 2745 | 2750 | 2690 | 93650 |
| 477 | 20240530 | 122800 | 7241858985 | 2745 | 2755 | 2760 | 2745 | 37438 |
| 478 | 20240530 | 122700 | 7138832930 | 2755 | 2740 | 2770 | 2735 | 73756 |
| 479 | 20240530 | 122600 | 6935625355 | 2740 | 2775 | 2780 | 2740 | 76102 |
| 480 | 20240530 | 122500 | 6725737010 | 2780 | 2735 | 2800 | 2730 | 168124 |
| 481 | 20240530 | 122400 | 6259705970 | 2735 | 2815 | 2820 | 2725 | 192294 |
| 482 | 20240530 | 122300 | 5727653575 | 2820 | 2775 | 2830 | 2775 | 130593 |
| 483 | 20240530 | 122200 | 5360758230 | 2780 | 2790 | 2820 | 2775 | 139196 |
| 484 | 20240530 | 122100 | 4972265920 | 2785 | 2840 | 2900 | 2780 | 364725 |
| 485 | 20240530 | 122000 | 3931487735 | 2840 | 2840 | 2895 | 2830 | 251359 |
| 486 | 20240530 | 121900 | 3210433790 | 2840 | 2745 | 2910 | 2725 | 542677 |
| 487 | 20240530 | 121800 | 1676524015 | 2745 | 2705 | 2770 | 2680 | 301711 |
| 488 | 20240530 | 121700 | 855881220 | 2655 | 2655 | 2655 | 2655 | 0 |
| 489 | 20240530 | 121600 | 855881220 | 2655 | 2545 | 2655 | 2545 | 44435 |
| 490 | 20240530 | 121500 | 739740670 | 2540 | 2515 | 2560 | 2515 | 17556 |
| 491 | 20240530 | 121400 | 695038370 | 2515 | 2515 | 2525 | 2495 | 12090 |
| 492 | 20240530 | 121300 | 664726085 | 2510 | 2540 | 2550 | 2505 | 22678 |
| 493 | 20240530 | 121200 | 607630570 | 2530 | 2485 | 2555 | 2480 | 20023 |
| 494 | 20240530 | 121100 | 556912050 | 2480 | 2485 | 2495 | 2465 | 6831 |
| 495 | 20240530 | 121000 | 539997265 | 2495 | 2480 | 2495 | 2470 | 5864 |
| 496 | 20240530 | 120900 | 525440210 | 2485 | 2475 | 2495 | 2470 | 1241 |
| 497 | 20240530 | 120800 | 522360240 | 2480 | 2480 | 2495 | 2470 | 5462 |
| 498 | 20240530 | 120700 | 508812580 | 2475 | 2510 | 2520 | 2475 | 12525 |
| 499 | 20240530 | 120600 | 477442040 | 2510 | 2465 | 2510 | 2465 | 17525 |
| 500 | 20240530 | 120500 | 433774210 | 2460 | 2440 | 2460 | 2440 | 2367 |
| 501 | 20240530 | 120400 | 427975140 | 2440 | 2440 | 2440 | 2440 | 817 |
| 502 | 20240530 | 120300 | 425981660 | 2440 | 2440 | 2440 | 2440 | 1310 |
| 503 | 20240530 | 120200 | 422785260 | 2440 | 2440 | 2440 | 2440 | 2030 |
| 504 | 20240530 | 120100 | 417832060 | 2440 | 2430 | 2440 | 2430 | 24 |
| 505 | 20240530 | 120000 | 417773730 | 2425 | 2430 | 2430 | 2425 | 66 |
| 506 | 20240530 | 115900 | 417613380 | 2430 | 2435 | 2435 | 2430 | 152 |
| 507 | 20240530 | 115800 | 417243845 | 2435 | 2435 | 2435 | 2435 | 30 |
| 508 | 20240530 | 115700 | 417170795 | 2435 | 2435 | 2435 | 2435 | 141 |
| 509 | 20240530 | 115600 | 416827460 | 2425 | 2440 | 2440 | 2425 | 838 |
| 510 | 20240530 | 115500 | 414790420 | 2445 | 2435 | 2445 | 2435 | 472 |
| 511 | 20240530 | 115400 | 413639885 | 2430 | 2430 | 2430 | 2430 | 326 |
| 512 | 20240530 | 115300 | 412847705 | 2430 | 2435 | 2435 | 2430 | 1135 |
| 513 | 20240530 | 115200 | 410084480 | 2430 | 2435 | 2435 | 2430 | 314 |
| 514 | 20240530 | 115100 | 409319920 | 2440 | 2440 | 2440 | 2435 | 460 |
| 515 | 20240530 | 115000 | 408197525 | 2440 | 2430 | 2440 | 2430 | 349 |
| 516 | 20240530 | 114900 | 407348190 | 2425 | 2425 | 2425 | 2425 | 383 |
| 517 | 20240530 | 114800 | 406419415 | 2425 | 2425 | 2425 | 2420 | 202 |
| 518 | 20240530 | 114700 | 405930565 | 2420 | 2420 | 2425 | 2420 | 384 |
| 519 | 20240530 | 114600 | 405001280 | 2420 | 2420 | 2420 | 2420 | 10 |
| 520 | 20240530 | 114500 | 404977080 | 2420 | 2420 | 2420 | 2420 | 299 |
| 521 | 20240530 | 114400 | 404253500 | 2420 | 2420 | 2420 | 2420 | 875 |
| 522 | 20240530 | 114300 | 402136000 | 2420 | 2420 | 2420 | 2420 | 1484 |
| 523 | 20240530 | 114200 | 398544720 | 2415 | 2425 | 2425 | 2415 | 151 |
| 524 | 20240530 | 114100 | 398178555 | 2425 | 2415 | 2425 | 2415 | 24 |
| 525 | 20240530 | 114000 | 398120405 | 2410 | 2420 | 2420 | 2410 | 443 |
| 526 | 20240530 | 113900 | 397050900 | 2420 | 2420 | 2425 | 2420 | 57 |
| 527 | 20240530 | 113800 | 396912765 | 2420 | 2420 | 2420 | 2420 | 0 |
| 528 | 20240530 | 113700 | 396912765 | 2420 | 2420 | 2420 | 2420 | 1041 |
| 529 | 20240530 | 113600 | 394393545 | 2420 | 2420 | 2420 | 2420 | 1 |
| 530 | 20240530 | 113500 | 394391125 | 2415 | 2415 | 2420 | 2415 | 313 |
| 531 | 20240530 | 113400 | 393634225 | 2410 | 2410 | 2410 | 2410 | 230 |
| 532 | 20240530 | 113300 | 393079925 | 2410 | 2410 | 2410 | 2410 | 2 |
| 533 | 20240530 | 113200 | 393075105 | 2415 | 2415 | 2420 | 2415 | 84 |
| 534 | 20240530 | 113100 | 392872035 | 2420 | 2420 | 2420 | 2420 | 0 |
| 535 | 20240530 | 113000 | 392872035 | 2420 | 2415 | 2420 | 2405 | 1469 |
| 536 | 20240530 | 112900 | 389329065 | 2415 | 2415 | 2415 | 2415 | 3 |
| 537 | 20240530 | 112800 | 389321820 | 2405 | 2415 | 2420 | 2405 | 3 |
| 538 | 20240530 | 112700 | 389314580 | 2420 | 2420 | 2420 | 2420 | 599 |
| 539 | 20240530 | 112600 | 387865000 | 2420 | 2415 | 2420 | 2400 | 904 |
| 540 | 20240530 | 112500 | 385680730 | 2400 | 2400 | 2400 | 2400 | 1445 |
| 541 | 20240530 | 112400 | 382212730 | 2405 | 2405 | 2405 | 2405 | 266 |
| 542 | 20240530 | 112300 | 381573000 | 2405 | 2420 | 2420 | 2405 | 552 |
| 543 | 20240530 | 112200 | 380245415 | 2405 | 2405 | 2405 | 2405 | 554 |
| 544 | 20240530 | 112100 | 378913045 | 2405 | 2405 | 2405 | 2405 | 0 |
| 545 | 20240530 | 112000 | 378913045 | 2405 | 2415 | 2415 | 2405 | 2980 |
| 546 | 20240530 | 111900 | 371740190 | 2415 | 2420 | 2420 | 2415 | 2 |
| 547 | 20240530 | 111800 | 371735355 | 2415 | 2420 | 2420 | 2415 | 3707 |
| 548 | 20240530 | 111700 | 362779930 | 2425 | 2410 | 2425 | 2410 | 2082 |
| 549 | 20240530 | 111600 | 357758595 | 2410 | 2410 | 2410 | 2410 | 1258 |
| 550 | 20240530 | 111500 | 354726815 | 2410 | 2415 | 2415 | 2410 | 2762 |
| 551 | 20240530 | 111400 | 348067720 | 2415 | 2415 | 2415 | 2415 | 873 |
| 552 | 20240530 | 111300 | 345959425 | 2410 | 2420 | 2420 | 2410 | 2545 |
| 553 | 20240530 | 111200 | 339815600 | 2425 | 2430 | 2430 | 2415 | 97 |
| 554 | 20240530 | 111100 | 339580780 | 2415 | 2430 | 2430 | 2410 | 1872 |
| 555 | 20240530 | 111000 | 335048350 | 2430 | 2425 | 2430 | 2425 | 3247 |
| 556 | 20240530 | 110900 | 327165960 | 2425 | 2410 | 2425 | 2390 | 8201 |
| 557 | 20240530 | 110800 | 307396085 | 2410 | 2415 | 2415 | 2400 | 1305 |
| 558 | 20240530 | 110700 | 304256775 | 2410 | 2415 | 2425 | 2400 | 9279 |
| 559 | 20240530 | 110600 | 281894955 | 2425 | 2390 | 2490 | 2390 | 32509 |
| 560 | 20240530 | 110500 | 202641560 | 2390 | 2390 | 2390 | 2390 | 301 |
| 561 | 20240530 | 110400 | 201922170 | 2390 | 2390 | 2390 | 2390 | 131 |
| 562 | 20240530 | 110300 | 201609080 | 2390 | 2390 | 2390 | 2390 | 258 |
| 563 | 20240530 | 110200 | 200992460 | 2390 | 2390 | 2390 | 2390 | 0 |
| 564 | 20240530 | 110100 | 200992460 | 2390 | 2385 | 2390 | 2385 | 743 |
| 565 | 20240530 | 110000 | 199219105 | 2385 | 2385 | 2385 | 2385 | 2 |
| 566 | 20240530 | 105900 | 199214335 | 2385 | 2385 | 2385 | 2385 | 2 |
| 567 | 20240530 | 105800 | 199209565 | 2380 | 2380 | 2380 | 2380 | 6 |
| 568 | 20240530 | 105700 | 199195285 | 2380 | 2380 | 2380 | 2380 | 200 |
| 569 | 20240530 | 105600 | 198719285 | 2380 | 2380 | 2380 | 2380 | 1200 |
| 570 | 20240530 | 105500 | 195863285 | 2385 | 2385 | 2385 | 2385 | 503 |
| 571 | 20240530 | 105400 | 194663630 | 2385 | 2385 | 2385 | 2385 | 10 |
| 572 | 20240530 | 105300 | 194639780 | 2380 | 2380 | 2380 | 2380 | 1112 |
| 573 | 20240530 | 105200 | 191993220 | 2380 | 2380 | 2380 | 2380 | 789 |
| 574 | 20240530 | 105100 | 190115400 | 2380 | 2380 | 2380 | 2380 | 80 |
| 575 | 20240530 | 105000 | 189925000 | 2390 | 2380 | 2390 | 2380 | 3645 |
| 576 | 20240530 | 104900 | 181233475 | 2380 | 2380 | 2380 | 2380 | 2 |
| 577 | 20240530 | 104800 | 181228715 | 2375 | 2380 | 2380 | 2375 | 689 |
| 578 | 20240530 | 104700 | 179590045 | 2380 | 2380 | 2380 | 2380 | 5 |
| 579 | 20240530 | 104600 | 179578145 | 2380 | 2375 | 2380 | 2375 | 117 |
| 580 | 20240530 | 104500 | 179300135 | 2375 | 2375 | 2375 | 2375 | 10 |
| 581 | 20240530 | 104400 | 179276385 | 2375 | 2375 | 2375 | 2375 | 40 |
| 582 | 20240530 | 104300 | 179181385 | 2375 | 2385 | 2385 | 2375 | 10 |
| 583 | 20240530 | 104200 | 179157545 | 2385 | 2385 | 2385 | 2385 | 0 |
| 584 | 20240530 | 104100 | 179157545 | 2385 | 2385 | 2385 | 2385 | 0 |
| 585 | 20240530 | 104000 | 179157545 | 2385 | 2385 | 2385 | 2385 | 0 |
| 586 | 20240530 | 103900 | 179157545 | 2385 | 2385 | 2385 | 2385 | 3 |
| 587 | 20240530 | 103800 | 179150390 | 2385 | 2380 | 2385 | 2370 | 1557 |
| 588 | 20240530 | 103700 | 175453605 | 2385 | 2385 | 2385 | 2385 | 1 |
| 589 | 20240530 | 103600 | 175451220 | 2385 | 2385 | 2385 | 2385 | 343 |
| 590 | 20240530 | 103500 | 174633165 | 2385 | 2385 | 2385 | 2385 | 17 |
| 591 | 20240530 | 103400 | 174592620 | 2370 | 2370 | 2370 | 2370 | 298 |
| 592 | 20240530 | 103300 | 173886360 | 2370 | 2370 | 2370 | 2370 | 0 |
| 593 | 20240530 | 103200 | 173886360 | 2370 | 2370 | 2370 | 2370 | 39 |
| 594 | 20240530 | 103100 | 173793930 | 2380 | 2380 | 2380 | 2380 | 175 |
| 595 | 20240530 | 103000 | 173377430 | 2385 | 2380 | 2385 | 2380 | 826 |
| 596 | 20240530 | 102900 | 171411545 | 2380 | 2380 | 2380 | 2380 | 10 |
| 597 | 20240530 | 102800 | 171387745 | 2380 | 2375 | 2380 | 2375 | 1244 |
| 598 | 20240530 | 102700 | 168431245 | 2380 | 2380 | 2380 | 2380 | 100 |
| 599 | 20240530 | 102600 | 168193245 | 2380 | 2380 | 2380 | 2380 | 1 |
| 600 | 20240530 | 102500 | 168190865 | 2375 | 2375 | 2375 | 2375 | 0 |
| 601 | 20240530 | 102400 | 168190865 | 2375 | 2375 | 2375 | 2375 | 606 |
| 602 | 20240530 | 102300 | 166751615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 603 | 20240530 | 102200 | 166751615 | 2370 | 2370 | 2370 | 2365 | 2503 |
| 604 | 20240530 | 102100 | 160819705 | 2365 | 2370 | 2370 | 2365 | 826 |
| 605 | 20240530 | 102000 | 158862535 | 2370 | 2370 | 2370 | 2365 | 150 |
| 606 | 20240530 | 101900 | 158507550 | 2370 | 2370 | 2370 | 2370 | 5 |
| 607 | 20240530 | 101800 | 158495700 | 2365 | 2370 | 2370 | 2365 | 147 |
| 608 | 20240530 | 101700 | 158147575 | 2375 | 2375 | 2375 | 2375 | 320 |
| 609 | 20240530 | 101600 | 157387575 | 2375 | 2375 | 2375 | 2375 | 57 |
| 610 | 20240530 | 101500 | 157252200 | 2375 | 2375 | 2375 | 2375 | 65 |
| 611 | 20240530 | 101400 | 157097825 | 2375 | 2375 | 2375 | 2375 | 505 |
| 612 | 20240530 | 101300 | 155898450 | 2375 | 2375 | 2375 | 2375 | 228 |
| 613 | 20240530 | 101200 | 155356950 | 2375 | 2375 | 2375 | 2375 | 225 |
| 614 | 20240530 | 101100 | 154822575 | 2375 | 2370 | 2375 | 2370 | 136 |
| 615 | 20240530 | 101000 | 154500075 | 2375 | 2375 | 2375 | 2375 | 1 |
| 616 | 20240530 | 100900 | 154497700 | 2375 | 2375 | 2375 | 2375 | 60 |
| 617 | 20240530 | 100800 | 154355200 | 2375 | 2375 | 2375 | 2375 | 51 |
| 618 | 20240530 | 100700 | 154234075 | 2370 | 2370 | 2370 | 2370 | 200 |
| 619 | 20240530 | 100600 | 153760075 | 2365 | 2370 | 2370 | 2365 | 190 |
| 620 | 20240530 | 100500 | 153310720 | 2365 | 2365 | 2365 | 2365 | 0 |
| 621 | 20240530 | 100400 | 153310720 | 2365 | 2380 | 2380 | 2365 | 12 |
| 622 | 20240530 | 100300 | 153282185 | 2380 | 2365 | 2380 | 2360 | 1366 |
| 623 | 20240530 | 100200 | 150051480 | 2365 | 2365 | 2365 | 2360 | 1190 |
| 624 | 20240530 | 100100 | 147240135 | 2360 | 2365 | 2365 | 2360 | 2350 |
| 625 | 20240530 | 100000 | 141694030 | 2365 | 2365 | 2365 | 2360 | 998 |
| 626 | 20240530 | 095900 | 139336275 | 2365 | 2365 | 2365 | 2365 | 0 |
| 627 | 20240530 | 095800 | 139336275 | 2365 | 2375 | 2375 | 2360 | 137 |
| 628 | 20240530 | 095700 | 139011915 | 2360 | 2360 | 2375 | 2360 | 2177 |
| 629 | 20240530 | 095600 | 133867465 | 2365 | 2375 | 2375 | 2365 | 273 |
| 630 | 20240530 | 095500 | 133221790 | 2375 | 2370 | 2375 | 2365 | 5307 |
| 631 | 20240530 | 095400 | 120658085 | 2380 | 2385 | 2385 | 2375 | 6632 |
| 632 | 20240530 | 095300 | 104892745 | 2385 | 2385 | 2385 | 2385 | 2166 |
| 633 | 20240530 | 095200 | 99726835 | 2385 | 2390 | 2390 | 2385 | 727 |
| 634 | 20240530 | 095100 | 97992690 | 2390 | 2390 | 2390 | 2390 | 124 |
| 635 | 20240530 | 095000 | 97696330 | 2390 | 2390 | 2390 | 2390 | 379 |
| 636 | 20240530 | 094900 | 96790520 | 2390 | 2390 | 2390 | 2390 | 13 |
| 637 | 20240530 | 094800 | 96759450 | 2390 | 2390 | 2390 | 2390 | 530 |
| 638 | 20240530 | 094700 | 95492750 | 2390 | 2390 | 2390 | 2390 | 385 |
| 639 | 20240530 | 094600 | 94572600 | 2390 | 2390 | 2390 | 2390 | 52 |
| 640 | 20240530 | 094500 | 94448320 | 2390 | 2390 | 2390 | 2385 | 983 |
| 641 | 20240530 | 094400 | 92103790 | 2385 | 2390 | 2390 | 2385 | 526 |
| 642 | 20240530 | 094300 | 90849150 | 2390 | 2385 | 2390 | 2385 | 81 |
| 643 | 20240530 | 094200 | 90655590 | 2390 | 2395 | 2395 | 2390 | 2547 |
| 644 | 20240530 | 094100 | 84563675 | 2395 | 2395 | 2395 | 2395 | 20 |
| 645 | 20240530 | 094000 | 84515775 | 2395 | 2400 | 2400 | 2395 | 104 |
| 646 | 20240530 | 093900 | 84266690 | 2400 | 2400 | 2400 | 2395 | 152 |
| 647 | 20240530 | 093800 | 83902140 | 2400 | 2405 | 2405 | 2400 | 2477 |
| 648 | 20240530 | 093700 | 77957325 | 2405 | 2415 | 2415 | 2405 | 186 |
| 649 | 20240530 | 093600 | 77509935 | 2415 | 2415 | 2415 | 2415 | 87 |
| 650 | 20240530 | 093500 | 77299830 | 2410 | 2410 | 2410 | 2410 | 8 |
| 651 | 20240530 | 093400 | 77280550 | 2405 | 2405 | 2405 | 2405 | 1010 |
| 652 | 20240530 | 093300 | 74851500 | 2405 | 2410 | 2415 | 2405 | 3600 |
| 653 | 20240530 | 093200 | 66165670 | 2405 | 2415 | 2415 | 2405 | 463 |
| 654 | 20240530 | 093100 | 65051655 | 2410 | 2410 | 2410 | 2410 | 41 |
| 655 | 20240530 | 093000 | 64952845 | 2410 | 2420 | 2420 | 2410 | 502 |
| 656 | 20240530 | 092900 | 63743005 | 2410 | 2410 | 2410 | 2410 | 0 |
| 657 | 20240530 | 092800 | 63743005 | 2410 | 2410 | 2410 | 2410 | 1040 |
| 658 | 20240530 | 092700 | 61236605 | 2410 | 2410 | 2410 | 2410 | 0 |
| 659 | 20240530 | 092600 | 61236605 | 2410 | 2420 | 2420 | 2410 | 215 |
| 660 | 20240530 | 092500 | 60718425 | 2420 | 2420 | 2420 | 2420 | 300 |
| 661 | 20240530 | 092400 | 59992425 | 2420 | 2420 | 2420 | 2420 | 383 |
| 662 | 20240530 | 092300 | 59065565 | 2420 | 2420 | 2420 | 2420 | 1 |
| 663 | 20240530 | 092200 | 59063145 | 2410 | 2410 | 2410 | 2410 | 0 |
| 664 | 20240530 | 092100 | 59063145 | 2410 | 2410 | 2410 | 2410 | 111 |
| 665 | 20240530 | 092000 | 58795635 | 2410 | 2415 | 2415 | 2410 | 521 |
| 666 | 20240530 | 091900 | 57539790 | 2410 | 2415 | 2415 | 2410 | 45 |
| 667 | 20240530 | 091800 | 57431255 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 668 | 20240530 | 091700 | 55016255 | 2415 | 2420 | 2420 | 2415 | 474 |
| 669 | 20240530 | 091600 | 53869200 | 2425 | 2425 | 2425 | 2425 | 1951 |
| 670 | 20240530 | 091500 | 49138025 | 2440 | 2435 | 2440 | 2425 | 778 |
| 671 | 20240530 | 091400 | 47240935 | 2425 | 2425 | 2425 | 2425 | 5 |
| 672 | 20240530 | 091300 | 47228810 | 2425 | 2430 | 2430 | 2425 | 2284 |
| 673 | 20240530 | 091200 | 41679290 | 2430 | 2430 | 2430 | 2420 | 201 |
| 674 | 20240530 | 091100 | 41190870 | 2420 | 2410 | 2420 | 2410 | 3921 |
| 675 | 20240530 | 091000 | 31724580 | 2410 | 2410 | 2410 | 2405 | 452 |
| 676 | 20240530 | 090900 | 30635270 | 2410 | 2405 | 2410 | 2400 | 1566 |
| 677 | 20240530 | 090800 | 26869970 | 2405 | 2405 | 2405 | 2405 | 12 |
| 678 | 20240530 | 090700 | 26841110 | 2395 | 2390 | 2395 | 2385 | 2399 |
| 679 | 20240530 | 090600 | 21108745 | 2390 | 2395 | 2395 | 2385 | 1575 |
| 680 | 20240530 | 090500 | 17347185 | 2400 | 2400 | 2410 | 2400 | 1613 |
| 681 | 20240530 | 090400 | 13475965 | 2400 | 2405 | 2405 | 2395 | 3980 |
| 682 | 20240530 | 090300 | 3916185 | 2405 | 2415 | 2415 | 2405 | 274 |
| 683 | 20240530 | 090200 | 3255725 | 2415 | 2400 | 2415 | 2400 | 107 |
| 684 | 20240530 | 090100 | 2998805 | 2400 | 2415 | 2415 | 2400 | 397 |
| 685 | 20240530 | 090000 | 2044920 | 2415 | 2415 | 2415 | 2410 | 832 |