33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 3 | 20240614 | 194500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20240614 | 194400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20240614 | 194300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20240614 | 194200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20240614 | 194100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20240614 | 194000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20240614 | 193900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20240614 | 193800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20240614 | 193700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20240614 | 193600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20240614 | 193500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20240614 | 193400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20240614 | 193300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20240614 | 193200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20240614 | 193100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20240614 | 193000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20240614 | 192900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20240614 | 192800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20240614 | 192700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20240614 | 192600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20240614 | 192500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20240614 | 192400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20240614 | 192300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20240614 | 192200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20240614 | 192100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20240614 | 192000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20240614 | 191900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20240614 | 191800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20240614 | 191700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20240614 | 191600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 33 | 20240614 | 191500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20240614 | 191400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20240614 | 191300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20240614 | 191200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20240614 | 191100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20240614 | 191000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20240614 | 190900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20240614 | 190800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20240614 | 190700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20240614 | 190600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20240614 | 190500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20240614 | 190400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20240614 | 190300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20240614 | 190200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20240614 | 190100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20240614 | 190000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20240614 | 185900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20240614 | 185800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20240614 | 185700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20240614 | 185600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20240614 | 185500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20240614 | 185400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20240614 | 185300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20240614 | 185200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20240614 | 185100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20240614 | 185000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20240614 | 184900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20240614 | 184800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20240614 | 184700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20240614 | 184600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 63 | 20240614 | 184500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20240614 | 184400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20240614 | 184300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20240614 | 184200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20240614 | 184100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20240614 | 184000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20240614 | 183900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20240614 | 183800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20240614 | 183700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20240614 | 183600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20240614 | 183500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20240614 | 183400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20240614 | 183300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20240614 | 183200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20240614 | 183100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20240614 | 183000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20240614 | 182900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20240614 | 182800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20240614 | 182700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20240614 | 182600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20240614 | 182500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20240614 | 182400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20240614 | 182300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20240614 | 182200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20240614 | 182100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20240614 | 182000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20240614 | 181900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20240614 | 181800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20240614 | 181700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20240614 | 181600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 93 | 20240614 | 181500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20240614 | 181400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20240614 | 181300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20240614 | 181200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20240614 | 181100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20240614 | 181000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20240614 | 180900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20240614 | 180800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20240614 | 180700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20240614 | 180600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20240614 | 180500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20240614 | 180400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20240614 | 180300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20240614 | 180200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20240614 | 180100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20240614 | 180000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20240614 | 175900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20240614 | 175800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20240614 | 175700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20240614 | 175600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20240614 | 175500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20240614 | 175400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20240614 | 175300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20240614 | 175200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20240614 | 175100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20240614 | 175000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20240614 | 174900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20240614 | 174800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20240614 | 174700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20240614 | 174600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 123 | 20240614 | 174500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20240614 | 174400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20240614 | 174300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20240614 | 174200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20240614 | 174100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20240614 | 174000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20240614 | 173900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20240614 | 173800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20240614 | 173700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20240614 | 173600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20240614 | 173500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20240614 | 173400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20240614 | 173300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20240614 | 173200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20240614 | 173100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20240614 | 173000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20240614 | 172900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20240614 | 172800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20240614 | 172700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20240614 | 172600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20240614 | 172500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20240614 | 172400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20240614 | 172300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20240614 | 172200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20240614 | 172100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20240614 | 172000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20240614 | 171900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20240614 | 171800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20240614 | 171700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20240614 | 171600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 153 | 20240614 | 171500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20240614 | 171400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20240614 | 171300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20240614 | 171200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20240614 | 171100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20240614 | 171000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20240614 | 170900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20240614 | 170800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20240614 | 170700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20240614 | 170600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20240614 | 170500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20240614 | 170400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20240614 | 170300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20240614 | 170200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20240614 | 170100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20240614 | 170000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20240614 | 165900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20240614 | 165800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20240614 | 165700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20240614 | 165600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20240614 | 165500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20240614 | 165400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20240614 | 165300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20240614 | 165200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20240614 | 165100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20240614 | 165000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20240614 | 164900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20240614 | 164800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20240614 | 164700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20240614 | 164600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 183 | 20240614 | 164500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20240614 | 164400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20240614 | 164300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20240614 | 164200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240614 | 164100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240614 | 164000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240614 | 163900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240614 | 163800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240614 | 163700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240614 | 163600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240614 | 163500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240614 | 163400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240614 | 163300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240614 | 163200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20240614 | 163100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20240614 | 163000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20240614 | 162900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20240614 | 162800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20240614 | 162700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20240614 | 162600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20240614 | 162500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20240614 | 162400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20240614 | 162300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20240614 | 162200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20240614 | 162100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20240614 | 162000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20240614 | 161900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20240614 | 161800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20240614 | 161700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20240614 | 161600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 213 | 20240614 | 161500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20240614 | 161400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20240614 | 161300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20240614 | 161200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20240614 | 161100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20240614 | 161000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20240614 | 160900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20240614 | 160800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20240614 | 160700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20240614 | 160600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20240614 | 160500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20240614 | 160400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20240614 | 160300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20240614 | 160200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20240614 | 160100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20240614 | 160000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20240614 | 155900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20240614 | 155800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20240614 | 155700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20240614 | 155600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20240614 | 155500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20240614 | 155400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20240614 | 155300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20240614 | 155200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20240614 | 155100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20240614 | 155000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20240614 | 154900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20240614 | 154800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20240614 | 154700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20240614 | 154600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 243 | 20240614 | 154500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20240614 | 154400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20240614 | 154300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20240614 | 154200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20240614 | 154100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20240614 | 154000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20240614 | 153900 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20240614 | 153800 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20240614 | 153700 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20240614 | 153600 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20240614 | 153500 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20240614 | 153400 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20240614 | 153300 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20240614 | 153200 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20240614 | 153100 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20240614 | 153000 | 12916990865 | 2880 | 2880 | 2880 | 2880 | 36887 |
| 259 | 20240614 | 152900 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20240614 | 152800 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20240614 | 152700 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20240614 | 152600 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20240614 | 152500 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20240614 | 152400 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20240614 | 152300 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20240614 | 152200 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20240614 | 152100 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20240614 | 152000 | 12810756305 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20240614 | 151900 | 12810756305 | 2900 | 2905 | 2905 | 2890 | 4087 |
| 270 | 20240614 | 151800 | 12798926840 | 2905 | 2895 | 2910 | 2885 | 17163 |
| 271 | 20240614 | 151700 | 12749235185 | 2895 | 2900 | 2905 | 2890 | 14928 |
| 272 | 20240614 | 151600 | 12706021165 | 2900 | 2905 | 2905 | 2900 | 2075 |
| 273 | 20240614 | 151500 | 12699996580 | 2905 | 2905 | 2910 | 2900 | 3116 |
| 274 | 20240614 | 151400 | 12690945490 | 2905 | 2900 | 2910 | 2900 | 1647 |
| 275 | 20240614 | 151300 | 12686165075 | 2905 | 2905 | 2910 | 2905 | 4169 |
| 276 | 20240614 | 151200 | 12674043580 | 2905 | 2900 | 2905 | 2895 | 7731 |
| 277 | 20240614 | 151100 | 12651632155 | 2900 | 2900 | 2900 | 2895 | 8352 |
| 278 | 20240614 | 151000 | 12627445175 | 2900 | 2905 | 2905 | 2900 | 2906 |
| 279 | 20240614 | 150900 | 12619017755 | 2900 | 2900 | 2905 | 2900 | 2461 |
| 280 | 20240614 | 150800 | 12611878210 | 2905 | 2905 | 2910 | 2895 | 5526 |
| 281 | 20240614 | 150700 | 12595850040 | 2900 | 2905 | 2910 | 2900 | 31810 |
| 282 | 20240614 | 150600 | 12503550455 | 2905 | 2910 | 2915 | 2905 | 5943 |
| 283 | 20240614 | 150500 | 12486261190 | 2910 | 2920 | 2920 | 2910 | 5921 |
| 284 | 20240614 | 150400 | 12469025075 | 2915 | 2920 | 2920 | 2915 | 1493 |
| 285 | 20240614 | 150300 | 12464672820 | 2915 | 2915 | 2920 | 2915 | 1118 |
| 286 | 20240614 | 150200 | 12461411955 | 2920 | 2920 | 2920 | 2910 | 2101 |
| 287 | 20240614 | 150100 | 12455283100 | 2920 | 2920 | 2920 | 2915 | 1809 |
| 288 | 20240614 | 150000 | 12450004360 | 2920 | 2920 | 2920 | 2915 | 720 |
| 289 | 20240614 | 145900 | 12447902200 | 2920 | 2920 | 2920 | 2915 | 217 |
| 290 | 20240614 | 145800 | 12447269560 | 2915 | 2920 | 2920 | 2910 | 3153 |
| 291 | 20240614 | 145700 | 12438085935 | 2920 | 2920 | 2920 | 2915 | 1480 |
| 292 | 20240614 | 145600 | 12433770300 | 2915 | 2915 | 2920 | 2910 | 524 |
| 293 | 20240614 | 145500 | 12432242820 | 2915 | 2920 | 2920 | 2915 | 1438 |
| 294 | 20240614 | 145400 | 12428048080 | 2915 | 2915 | 2925 | 2915 | 4326 |
| 295 | 20240614 | 145300 | 12415437760 | 2910 | 2915 | 2920 | 2910 | 2823 |
| 296 | 20240614 | 145200 | 12407209645 | 2920 | 2925 | 2925 | 2915 | 199 |
| 297 | 20240614 | 145100 | 12406629235 | 2925 | 2920 | 2925 | 2910 | 3976 |
| 298 | 20240614 | 145000 | 12395039870 | 2925 | 2920 | 2925 | 2915 | 3414 |
| 299 | 20240614 | 144900 | 12385071470 | 2920 | 2920 | 2920 | 2915 | 1406 |
| 300 | 20240614 | 144800 | 12380969685 | 2920 | 2920 | 2925 | 2915 | 5368 |
| 301 | 20240614 | 144700 | 12365308525 | 2920 | 2925 | 2925 | 2920 | 2610 |
| 302 | 20240614 | 144600 | 12357675900 | 2925 | 2920 | 2925 | 2920 | 599 |
| 303 | 20240614 | 144500 | 12355926425 | 2920 | 2925 | 2925 | 2915 | 1034 |
| 304 | 20240614 | 144400 | 12352907035 | 2920 | 2920 | 2925 | 2915 | 3698 |
| 305 | 20240614 | 144300 | 12342109990 | 2920 | 2910 | 2920 | 2910 | 1298 |
| 306 | 20240614 | 144200 | 12338326420 | 2910 | 2920 | 2925 | 2910 | 3561 |
| 307 | 20240614 | 144100 | 12327939775 | 2925 | 2925 | 2925 | 2920 | 281 |
| 308 | 20240614 | 144000 | 12327118995 | 2920 | 2925 | 2925 | 2920 | 617 |
| 309 | 20240614 | 143900 | 12325317090 | 2915 | 2925 | 2925 | 2915 | 4403 |
| 310 | 20240614 | 143800 | 12312474615 | 2925 | 2925 | 2930 | 2925 | 476 |
| 311 | 20240614 | 143700 | 12311082065 | 2930 | 2930 | 2930 | 2925 | 881 |
| 312 | 20240614 | 143600 | 12308500740 | 2930 | 2930 | 2930 | 2930 | 33 |
| 313 | 20240614 | 143500 | 12308404050 | 2930 | 2920 | 2930 | 2920 | 1727 |
| 314 | 20240614 | 143400 | 12303360495 | 2920 | 2920 | 2925 | 2920 | 628 |
| 315 | 20240614 | 143300 | 12301526700 | 2925 | 2925 | 2930 | 2925 | 1035 |
| 316 | 20240614 | 143200 | 12298499195 | 2930 | 2930 | 2930 | 2925 | 937 |
| 317 | 20240614 | 143100 | 12295757305 | 2930 | 2930 | 2930 | 2930 | 1571 |
| 318 | 20240614 | 143000 | 12291154275 | 2930 | 2930 | 2930 | 2920 | 5454 |
| 319 | 20240614 | 142900 | 12275176705 | 2930 | 2930 | 2930 | 2925 | 587 |
| 320 | 20240614 | 142800 | 12273459325 | 2930 | 2915 | 2930 | 2915 | 3176 |
| 321 | 20240614 | 142700 | 12264200760 | 2910 | 2915 | 2915 | 2910 | 1701 |
| 322 | 20240614 | 142600 | 12259244210 | 2915 | 2915 | 2915 | 2910 | 4160 |
| 323 | 20240614 | 142500 | 12247117985 | 2915 | 2920 | 2920 | 2915 | 10840 |
| 324 | 20240614 | 142400 | 12215511390 | 2920 | 2925 | 2930 | 2920 | 21923 |
| 325 | 20240614 | 142300 | 12151442835 | 2925 | 2935 | 2935 | 2925 | 5870 |
| 326 | 20240614 | 142200 | 12134247755 | 2935 | 2935 | 2935 | 2930 | 375 |
| 327 | 20240614 | 142100 | 12133147620 | 2935 | 2935 | 2935 | 2930 | 4218 |
| 328 | 20240614 | 142000 | 12120767875 | 2945 | 2940 | 2945 | 2935 | 2479 |
| 329 | 20240614 | 141900 | 12113489925 | 2950 | 2940 | 2950 | 2940 | 5768 |
| 330 | 20240614 | 141800 | 12096531985 | 2940 | 2955 | 2955 | 2940 | 2599 |
| 331 | 20240614 | 141700 | 12088852015 | 2955 | 2955 | 2955 | 2940 | 3633 |
| 332 | 20240614 | 141600 | 12078118540 | 2955 | 2935 | 2955 | 2935 | 602 |
| 333 | 20240614 | 141500 | 12076350490 | 2935 | 2935 | 2935 | 2935 | 3240 |
| 334 | 20240614 | 141400 | 12066841090 | 2935 | 2950 | 2955 | 2935 | 9004 |
| 335 | 20240614 | 141300 | 12040315970 | 2955 | 2955 | 2960 | 2955 | 2145 |
| 336 | 20240614 | 141200 | 12033975995 | 2960 | 2960 | 2960 | 2955 | 146 |
| 337 | 20240614 | 141100 | 12033543885 | 2960 | 2955 | 2960 | 2955 | 1907 |
| 338 | 20240614 | 141000 | 12027901845 | 2960 | 2955 | 2960 | 2950 | 1878 |
| 339 | 20240614 | 140900 | 12022359770 | 2955 | 2955 | 2955 | 2950 | 1424 |
| 340 | 20240614 | 140800 | 12018153630 | 2955 | 2950 | 2955 | 2950 | 2593 |
| 341 | 20240614 | 140700 | 12010504275 | 2955 | 2955 | 2955 | 2950 | 825 |
| 342 | 20240614 | 140600 | 12008066570 | 2955 | 2950 | 2955 | 2950 | 984 |
| 343 | 20240614 | 140500 | 12005163715 | 2950 | 2940 | 2960 | 2940 | 4847 |
| 344 | 20240614 | 140400 | 11990856690 | 2940 | 2945 | 2945 | 2940 | 1075 |
| 345 | 20240614 | 140300 | 11987694655 | 2945 | 2940 | 2945 | 2935 | 5497 |
| 346 | 20240614 | 140200 | 11971533570 | 2940 | 2940 | 2940 | 2935 | 1636 |
| 347 | 20240614 | 140100 | 11966728680 | 2935 | 2935 | 2940 | 2930 | 3919 |
| 348 | 20240614 | 140000 | 11955236360 | 2930 | 2930 | 2935 | 2930 | 7630 |
| 349 | 20240614 | 135900 | 11932877235 | 2930 | 2935 | 2935 | 2930 | 10274 |
| 350 | 20240614 | 135800 | 11902729720 | 2940 | 2935 | 2940 | 2935 | 76 |
| 351 | 20240614 | 135700 | 11902506465 | 2940 | 2935 | 2940 | 2935 | 244 |
| 352 | 20240614 | 135600 | 11901789885 | 2935 | 2935 | 2935 | 2935 | 95 |
| 353 | 20240614 | 135500 | 11901511060 | 2935 | 2935 | 2935 | 2935 | 322 |
| 354 | 20240614 | 135400 | 11900565990 | 2935 | 2940 | 2940 | 2935 | 382 |
| 355 | 20240614 | 135300 | 11899443910 | 2935 | 2940 | 2940 | 2935 | 508 |
| 356 | 20240614 | 135200 | 11897952640 | 2940 | 2940 | 2940 | 2940 | 98 |
| 357 | 20240614 | 135100 | 11897664520 | 2940 | 2935 | 2940 | 2935 | 1114 |
| 358 | 20240614 | 135000 | 11894390330 | 2935 | 2940 | 2940 | 2935 | 833 |
| 359 | 20240614 | 134900 | 11891945470 | 2940 | 2935 | 2940 | 2930 | 5810 |
| 360 | 20240614 | 134800 | 11874904540 | 2930 | 2935 | 2935 | 2930 | 7667 |
| 361 | 20240614 | 134700 | 11852438490 | 2935 | 2935 | 2935 | 2930 | 1046 |
| 362 | 20240614 | 134600 | 11849368605 | 2930 | 2935 | 2935 | 2930 | 745 |
| 363 | 20240614 | 134500 | 11847185745 | 2935 | 2935 | 2935 | 2930 | 3493 |
| 364 | 20240614 | 134400 | 11836943740 | 2935 | 2935 | 2935 | 2935 | 13 |
| 365 | 20240614 | 134300 | 11836905585 | 2935 | 2935 | 2935 | 2930 | 2035 |
| 366 | 20240614 | 134200 | 11830933525 | 2930 | 2935 | 2935 | 2930 | 784 |
| 367 | 20240614 | 134100 | 11828635645 | 2930 | 2935 | 2935 | 2930 | 2933 |
| 368 | 20240614 | 134000 | 11820034845 | 2935 | 2935 | 2935 | 2935 | 1336 |
| 369 | 20240614 | 133900 | 11816113685 | 2935 | 2935 | 2935 | 2935 | 1533 |
| 370 | 20240614 | 133800 | 11811614330 | 2940 | 2935 | 2940 | 2935 | 341 |
| 371 | 20240614 | 133700 | 11810613445 | 2935 | 2940 | 2940 | 2935 | 1781 |
| 372 | 20240614 | 133600 | 11805386060 | 2935 | 2935 | 2935 | 2935 | 3048 |
| 373 | 20240614 | 133500 | 11796440180 | 2935 | 2940 | 2940 | 2935 | 895 |
| 374 | 20240614 | 133400 | 11793812105 | 2940 | 2940 | 2940 | 2935 | 6012 |
| 375 | 20240614 | 133300 | 11776165105 | 2940 | 2940 | 2940 | 2940 | 0 |
| 376 | 20240614 | 133200 | 11776165105 | 2940 | 2940 | 2945 | 2940 | 4977 |
| 377 | 20240614 | 133100 | 11761532715 | 2940 | 2940 | 2940 | 2940 | 688 |
| 378 | 20240614 | 133000 | 11759509995 | 2940 | 2940 | 2945 | 2940 | 695 |
| 379 | 20240614 | 132900 | 11757465725 | 2945 | 2945 | 2945 | 2945 | 395 |
| 380 | 20240614 | 132800 | 11756302450 | 2945 | 2945 | 2945 | 2945 | 550 |
| 381 | 20240614 | 132700 | 11754682700 | 2945 | 2945 | 2950 | 2945 | 550 |
| 382 | 20240614 | 132600 | 11753062825 | 2950 | 2945 | 2950 | 2940 | 1597 |
| 383 | 20240614 | 132500 | 11748358195 | 2945 | 2940 | 2945 | 2940 | 214 |
| 384 | 20240614 | 132400 | 11747728695 | 2940 | 2940 | 2940 | 2940 | 1079 |
| 385 | 20240614 | 132300 | 11744556435 | 2940 | 2950 | 2950 | 2940 | 2132 |
| 386 | 20240614 | 132200 | 11738286210 | 2945 | 2950 | 2950 | 2945 | 499 |
| 387 | 20240614 | 132100 | 11736814340 | 2950 | 2945 | 2955 | 2945 | 1022 |
| 388 | 20240614 | 132000 | 11733799610 | 2945 | 2950 | 2955 | 2945 | 1012 |
| 389 | 20240614 | 131900 | 11730812595 | 2950 | 2945 | 2950 | 2945 | 1102 |
| 390 | 20240614 | 131800 | 11727567200 | 2945 | 2945 | 2950 | 2945 | 847 |
| 391 | 20240614 | 131700 | 11725072105 | 2950 | 2950 | 2950 | 2945 | 531 |
| 392 | 20240614 | 131600 | 11723505710 | 2950 | 2940 | 2950 | 2940 | 105 |
| 393 | 20240614 | 131500 | 11723196915 | 2940 | 2940 | 2940 | 2935 | 529 |
| 394 | 20240614 | 131400 | 11721643475 | 2940 | 2930 | 2940 | 2930 | 679 |
| 395 | 20240614 | 131300 | 11719650610 | 2935 | 2935 | 2935 | 2930 | 3377 |
| 396 | 20240614 | 131200 | 11709749480 | 2930 | 2930 | 2935 | 2930 | 2631 |
| 397 | 20240614 | 131100 | 11702035550 | 2930 | 2930 | 2935 | 2930 | 6228 |
| 398 | 20240614 | 131000 | 11683782275 | 2930 | 2935 | 2935 | 2930 | 2158 |
| 399 | 20240614 | 130900 | 11677457865 | 2930 | 2930 | 2935 | 2930 | 3869 |
| 400 | 20240614 | 130800 | 11666120160 | 2930 | 2940 | 2940 | 2930 | 18172 |
| 401 | 20240614 | 130700 | 11612771625 | 2940 | 2940 | 2945 | 2940 | 4874 |
| 402 | 20240614 | 130600 | 11598442005 | 2945 | 2950 | 2950 | 2945 | 249 |
| 403 | 20240614 | 130500 | 11597707465 | 2940 | 2950 | 2950 | 2940 | 3329 |
| 404 | 20240614 | 130400 | 11587896965 | 2945 | 2945 | 2945 | 2945 | 1255 |
| 405 | 20240614 | 130300 | 11584200990 | 2945 | 2945 | 2945 | 2940 | 752 |
| 406 | 20240614 | 130200 | 11581987290 | 2940 | 2945 | 2945 | 2940 | 7460 |
| 407 | 20240614 | 130100 | 11560038790 | 2945 | 2940 | 2945 | 2935 | 7684 |
| 408 | 20240614 | 130000 | 11537421620 | 2940 | 2940 | 2945 | 2940 | 3906 |
| 409 | 20240614 | 125900 | 11525934980 | 2945 | 2945 | 2945 | 2945 | 79 |
| 410 | 20240614 | 125800 | 11525702325 | 2945 | 2940 | 2945 | 2940 | 734 |
| 411 | 20240614 | 125700 | 11523544025 | 2945 | 2940 | 2945 | 2940 | 4866 |
| 412 | 20240614 | 125600 | 11509237480 | 2940 | 2940 | 2945 | 2940 | 193 |
| 413 | 20240614 | 125500 | 11508669435 | 2940 | 2945 | 2945 | 2940 | 3850 |
| 414 | 20240614 | 125400 | 11497350115 | 2940 | 2940 | 2945 | 2940 | 796 |
| 415 | 20240614 | 125300 | 11495009305 | 2945 | 2940 | 2945 | 2935 | 11066 |
| 416 | 20240614 | 125200 | 11462479125 | 2945 | 2945 | 2945 | 2940 | 735 |
| 417 | 20240614 | 125100 | 11460316840 | 2940 | 2940 | 2945 | 2940 | 5986 |
| 418 | 20240614 | 125000 | 11442717965 | 2940 | 2950 | 2950 | 2940 | 41368 |
| 419 | 20240614 | 124900 | 11320870420 | 2950 | 2955 | 2955 | 2950 | 8884 |
| 420 | 20240614 | 124800 | 11294642230 | 2955 | 2960 | 2960 | 2955 | 7534 |
| 421 | 20240614 | 124700 | 11272377055 | 2960 | 2965 | 2965 | 2960 | 4572 |
| 422 | 20240614 | 124600 | 11258842920 | 2960 | 2960 | 2965 | 2960 | 258 |
| 423 | 20240614 | 124500 | 11258079235 | 2960 | 2960 | 2965 | 2960 | 12761 |
| 424 | 20240614 | 124400 | 11220306425 | 2965 | 2965 | 2965 | 2960 | 1215 |
| 425 | 20240614 | 124300 | 11216709865 | 2960 | 2960 | 2965 | 2960 | 2786 |
| 426 | 20240614 | 124200 | 11208463020 | 2960 | 2965 | 2965 | 2960 | 2808 |
| 427 | 20240614 | 124100 | 11200143010 | 2965 | 2960 | 2965 | 2960 | 1810 |
| 428 | 20240614 | 124000 | 11194783135 | 2965 | 2965 | 2965 | 2960 | 1651 |
| 429 | 20240614 | 123900 | 11189890170 | 2970 | 2970 | 2970 | 2965 | 3465 |
| 430 | 20240614 | 123800 | 11179615140 | 2970 | 2975 | 2975 | 2970 | 354 |
| 431 | 20240614 | 123700 | 11178562530 | 2975 | 2975 | 2975 | 2970 | 5175 |
| 432 | 20240614 | 123600 | 11163179195 | 2975 | 2970 | 2975 | 2965 | 2312 |
| 433 | 20240614 | 123500 | 11156317295 | 2970 | 2965 | 2970 | 2965 | 493 |
| 434 | 20240614 | 123400 | 11154855450 | 2965 | 2965 | 2965 | 2965 | 615 |
| 435 | 20240614 | 123300 | 11153031975 | 2965 | 2965 | 2970 | 2965 | 1043 |
| 436 | 20240614 | 123200 | 11149938425 | 2965 | 2965 | 2975 | 2965 | 1883 |
| 437 | 20240614 | 123100 | 11144353015 | 2970 | 2975 | 2975 | 2970 | 1270 |
| 438 | 20240614 | 123000 | 11140579910 | 2970 | 2965 | 2975 | 2965 | 6432 |
| 439 | 20240614 | 122900 | 11121488230 | 2965 | 2970 | 2970 | 2965 | 3053 |
| 440 | 20240614 | 122800 | 11112435835 | 2970 | 2965 | 2970 | 2960 | 2929 |
| 441 | 20240614 | 122700 | 11103759075 | 2965 | 2960 | 2965 | 2960 | 6211 |
| 442 | 20240614 | 122600 | 11085373120 | 2960 | 2970 | 2970 | 2960 | 12645 |
| 443 | 20240614 | 122500 | 11047912670 | 2970 | 2970 | 2970 | 2965 | 1545 |
| 444 | 20240614 | 122400 | 11043327520 | 2970 | 2970 | 2975 | 2970 | 621 |
| 445 | 20240614 | 122300 | 11041482700 | 2970 | 2970 | 2970 | 2970 | 2101 |
| 446 | 20240614 | 122200 | 11035242730 | 2970 | 2975 | 2975 | 2970 | 8016 |
| 447 | 20240614 | 122100 | 11011434650 | 2975 | 2970 | 2975 | 2970 | 363 |
| 448 | 20240614 | 122000 | 11010356435 | 2975 | 2970 | 2975 | 2970 | 327 |
| 449 | 20240614 | 121900 | 11009384110 | 2975 | 2970 | 2975 | 2970 | 93 |
| 450 | 20240614 | 121800 | 11009107490 | 2975 | 2975 | 2980 | 2970 | 2175 |
| 451 | 20240614 | 121700 | 11002645360 | 2975 | 2975 | 2980 | 2975 | 1555 |
| 452 | 20240614 | 121600 | 10998018385 | 2970 | 2980 | 2980 | 2970 | 407 |
| 453 | 20240614 | 121500 | 10996809325 | 2975 | 2970 | 2975 | 2970 | 841 |
| 454 | 20240614 | 121400 | 10994310880 | 2975 | 2975 | 2980 | 2970 | 649 |
| 455 | 20240614 | 121300 | 10992380400 | 2975 | 2970 | 2980 | 2970 | 922 |
| 456 | 20240614 | 121200 | 10989636385 | 2970 | 2970 | 2985 | 2965 | 5091 |
| 457 | 20240614 | 121100 | 10974537680 | 2970 | 2980 | 2980 | 2970 | 5840 |
| 458 | 20240614 | 121000 | 10957192380 | 2970 | 2975 | 2975 | 2970 | 5481 |
| 459 | 20240614 | 120900 | 10940905225 | 2975 | 2980 | 2985 | 2975 | 1712 |
| 460 | 20240614 | 120800 | 10935809215 | 2975 | 2980 | 2980 | 2975 | 1023 |
| 461 | 20240614 | 120700 | 10932760680 | 2980 | 2990 | 2990 | 2980 | 1814 |
| 462 | 20240614 | 120600 | 10927354930 | 2985 | 2985 | 2985 | 2980 | 2354 |
| 463 | 20240614 | 120500 | 10920331495 | 2985 | 2980 | 2985 | 2975 | 762 |
| 464 | 20240614 | 120400 | 10918060780 | 2980 | 2980 | 2980 | 2980 | 315 |
| 465 | 20240614 | 120300 | 10917122080 | 2980 | 2980 | 2980 | 2975 | 1182 |
| 466 | 20240614 | 120200 | 10913600050 | 2975 | 2980 | 2980 | 2975 | 2274 |
| 467 | 20240614 | 120100 | 10906833820 | 2980 | 2975 | 2980 | 2970 | 1618 |
| 468 | 20240614 | 120000 | 10902019615 | 2975 | 2970 | 2975 | 2970 | 2548 |
| 469 | 20240614 | 115900 | 10894451885 | 2970 | 2965 | 2975 | 2965 | 1032 |
| 470 | 20240614 | 115800 | 10891389655 | 2965 | 2965 | 2970 | 2965 | 8759 |
| 471 | 20240614 | 115700 | 10865409870 | 2970 | 2980 | 2980 | 2965 | 26829 |
| 472 | 20240614 | 115600 | 10785703535 | 2980 | 2980 | 2985 | 2980 | 5441 |
| 473 | 20240614 | 115500 | 10769489350 | 2980 | 2980 | 2985 | 2980 | 10572 |
| 474 | 20240614 | 115400 | 10737984655 | 2985 | 2985 | 2985 | 2985 | 653 |
| 475 | 20240614 | 115300 | 10736035450 | 2985 | 2995 | 2995 | 2985 | 28557 |
| 476 | 20240614 | 115200 | 10650704605 | 2995 | 2995 | 2995 | 2990 | 2272 |
| 477 | 20240614 | 115100 | 10643900060 | 2995 | 3000 | 3000 | 2995 | 2647 |
| 478 | 20240614 | 115000 | 10635967695 | 3000 | 2995 | 3000 | 2990 | 2709 |
| 479 | 20240614 | 114900 | 10627856290 | 2995 | 3000 | 3000 | 2990 | 4971 |
| 480 | 20240614 | 114800 | 10612969505 | 2995 | 2990 | 3000 | 2990 | 1740 |
| 481 | 20240614 | 114700 | 10607764545 | 2990 | 2995 | 3000 | 2990 | 3623 |
| 482 | 20240614 | 114600 | 10596921735 | 2995 | 2995 | 3005 | 2995 | 5817 |
| 483 | 20240614 | 114500 | 10579498370 | 2995 | 3000 | 3000 | 2995 | 15116 |
| 484 | 20240614 | 114400 | 10534219265 | 3000 | 3005 | 3005 | 3000 | 10440 |
| 485 | 20240614 | 114300 | 10502887605 | 3005 | 3010 | 3010 | 3005 | 1837 |
| 486 | 20240614 | 114200 | 10497367050 | 3005 | 3005 | 3010 | 3000 | 5176 |
| 487 | 20240614 | 114100 | 10481813355 | 3005 | 3010 | 3010 | 3005 | 4937 |
| 488 | 20240614 | 114000 | 10466968535 | 3010 | 3010 | 3010 | 3005 | 3092 |
| 489 | 20240614 | 113900 | 10457671825 | 3010 | 3005 | 3010 | 3000 | 15329 |
| 490 | 20240614 | 113800 | 10411634505 | 3010 | 3005 | 3010 | 3005 | 890 |
| 491 | 20240614 | 113700 | 10408957800 | 3005 | 3005 | 3010 | 3005 | 4040 |
| 492 | 20240614 | 113600 | 10396814880 | 3005 | 3010 | 3010 | 3005 | 5378 |
| 493 | 20240614 | 113500 | 10380650915 | 3010 | 3005 | 3010 | 3005 | 1734 |
| 494 | 20240614 | 113400 | 10375434445 | 3005 | 3005 | 3010 | 3000 | 9662 |
| 495 | 20240614 | 113300 | 10346398995 | 3010 | 3010 | 3010 | 3005 | 3862 |
| 496 | 20240614 | 113200 | 10334787525 | 3015 | 3010 | 3015 | 3005 | 3814 |
| 497 | 20240614 | 113100 | 10323304600 | 3015 | 3015 | 3015 | 3010 | 2223 |
| 498 | 20240614 | 113000 | 10316607220 | 3015 | 3015 | 3015 | 3010 | 3997 |
| 499 | 20240614 | 112900 | 10304557400 | 3015 | 3010 | 3015 | 3010 | 5070 |
| 500 | 20240614 | 112800 | 10289294370 | 3015 | 3020 | 3030 | 3010 | 12267 |
| 501 | 20240614 | 112700 | 10252302310 | 3030 | 3035 | 3040 | 3015 | 22646 |
| 502 | 20240614 | 112600 | 10183738600 | 3030 | 3035 | 3040 | 3030 | 13588 |
| 503 | 20240614 | 112500 | 10142521400 | 3040 | 3035 | 3040 | 3030 | 16146 |
| 504 | 20240614 | 112400 | 10093506365 | 3035 | 3035 | 3035 | 3025 | 12480 |
| 505 | 20240614 | 112300 | 10055678615 | 3030 | 3020 | 3035 | 3020 | 18594 |
| 506 | 20240614 | 112200 | 9999326450 | 3025 | 3020 | 3030 | 3015 | 18122 |
| 507 | 20240614 | 112100 | 9944546940 | 3015 | 3005 | 3025 | 3005 | 7313 |
| 508 | 20240614 | 112000 | 9922509200 | 3010 | 3005 | 3015 | 3005 | 1947 |
| 509 | 20240614 | 111900 | 9916650945 | 3015 | 3010 | 3015 | 3005 | 12010 |
| 510 | 20240614 | 111800 | 9880535885 | 3015 | 3010 | 3015 | 3010 | 598 |
| 511 | 20240614 | 111700 | 9878734060 | 3015 | 3020 | 3025 | 3010 | 7417 |
| 512 | 20240614 | 111600 | 9856348440 | 3015 | 3010 | 3020 | 3010 | 3038 |
| 513 | 20240614 | 111500 | 9847177920 | 3015 | 3025 | 3025 | 3010 | 8750 |
| 514 | 20240614 | 111400 | 9820802055 | 3020 | 3015 | 3025 | 3015 | 6360 |
| 515 | 20240614 | 111300 | 9801595700 | 3015 | 3010 | 3020 | 3005 | 3938 |
| 516 | 20240614 | 111200 | 9789738675 | 3020 | 3015 | 3020 | 3000 | 10099 |
| 517 | 20240614 | 111100 | 9759326020 | 3015 | 3005 | 3015 | 3005 | 8978 |
| 518 | 20240614 | 111000 | 9732318350 | 3005 | 3005 | 3010 | 3005 | 7609 |
| 519 | 20240614 | 110900 | 9709453140 | 3005 | 3015 | 3015 | 3005 | 319 |
| 520 | 20240614 | 110800 | 9708493470 | 3015 | 3010 | 3015 | 3005 | 6611 |
| 521 | 20240614 | 110700 | 9688566970 | 3005 | 3000 | 3010 | 3000 | 1955 |
| 522 | 20240614 | 110600 | 9682696760 | 3000 | 3005 | 3010 | 3000 | 4879 |
| 523 | 20240614 | 110500 | 9668040300 | 3005 | 3010 | 3010 | 3005 | 434 |
| 524 | 20240614 | 110400 | 9666735655 | 3005 | 3005 | 3015 | 3000 | 1382 |
| 525 | 20240614 | 110300 | 9662583195 | 3005 | 3005 | 3015 | 3000 | 6147 |
| 526 | 20240614 | 110200 | 9644111240 | 3005 | 3015 | 3015 | 3000 | 5591 |
| 527 | 20240614 | 110100 | 9627310345 | 3010 | 3005 | 3015 | 3005 | 2752 |
| 528 | 20240614 | 110000 | 9619030935 | 3005 | 3010 | 3010 | 3000 | 10551 |
| 529 | 20240614 | 105900 | 9587329990 | 3015 | 3015 | 3015 | 3010 | 3125 |
| 530 | 20240614 | 105800 | 9577923650 | 3015 | 3010 | 3015 | 3010 | 5130 |
| 531 | 20240614 | 105700 | 9562482340 | 3015 | 3015 | 3020 | 3010 | 14696 |
| 532 | 20240614 | 105600 | 9518175255 | 3015 | 3020 | 3020 | 3015 | 1894 |
| 533 | 20240614 | 105500 | 9512459270 | 3020 | 3020 | 3020 | 3015 | 5677 |
| 534 | 20240614 | 105400 | 9495342905 | 3015 | 3020 | 3025 | 3015 | 10613 |
| 535 | 20240614 | 105300 | 9463297330 | 3020 | 3005 | 3020 | 3005 | 7115 |
| 536 | 20240614 | 105200 | 9441846025 | 3005 | 3040 | 3040 | 3005 | 34185 |
| 537 | 20240614 | 105100 | 9338561980 | 3040 | 3035 | 3055 | 3025 | 36536 |
| 538 | 20240614 | 105000 | 9227378130 | 3050 | 3010 | 3065 | 3010 | 39021 |
| 539 | 20240614 | 104900 | 9108744280 | 3020 | 3030 | 3030 | 3010 | 12916 |
| 540 | 20240614 | 104800 | 9069747080 | 3030 | 3035 | 3035 | 3015 | 26748 |
| 541 | 20240614 | 104700 | 8988886110 | 3035 | 3035 | 3050 | 3030 | 41563 |
| 542 | 20240614 | 104600 | 8862575355 | 3035 | 3020 | 3040 | 3020 | 30485 |
| 543 | 20240614 | 104500 | 8770110810 | 3025 | 3005 | 3030 | 3005 | 31515 |
| 544 | 20240614 | 104400 | 8674940170 | 3010 | 3010 | 3015 | 2995 | 13164 |
| 545 | 20240614 | 104300 | 8635372820 | 3010 | 3005 | 3010 | 3005 | 5185 |
| 546 | 20240614 | 104200 | 8619772705 | 3010 | 3005 | 3010 | 3000 | 3313 |
| 547 | 20240614 | 104100 | 8609816390 | 3005 | 2990 | 3010 | 2990 | 7289 |
| 548 | 20240614 | 104000 | 8587918030 | 3000 | 2990 | 3000 | 2990 | 14187 |
| 549 | 20240614 | 103900 | 8545487595 | 2990 | 2995 | 2995 | 2990 | 16399 |
| 550 | 20240614 | 103800 | 8496388675 | 2995 | 3010 | 3010 | 2995 | 20654 |
| 551 | 20240614 | 103700 | 8434422330 | 3010 | 3000 | 3010 | 3000 | 1266 |
| 552 | 20240614 | 103600 | 8430618885 | 3005 | 3010 | 3010 | 3000 | 7048 |
| 553 | 20240614 | 103500 | 8409449030 | 3010 | 3010 | 3010 | 3005 | 1217 |
| 554 | 20240614 | 103400 | 8405790910 | 3010 | 3005 | 3010 | 3000 | 4859 |
| 555 | 20240614 | 103300 | 8391200630 | 3005 | 3005 | 3015 | 3000 | 5100 |
| 556 | 20240614 | 103200 | 8375868270 | 3015 | 3010 | 3015 | 3005 | 10878 |
| 557 | 20240614 | 103100 | 8343168155 | 3015 | 3015 | 3020 | 3005 | 8940 |
| 558 | 20240614 | 103000 | 8316246965 | 3010 | 3015 | 3015 | 3005 | 19805 |
| 559 | 20240614 | 102900 | 8256646995 | 3010 | 3025 | 3025 | 3010 | 10972 |
| 560 | 20240614 | 102800 | 8223548000 | 3020 | 3020 | 3025 | 3015 | 19405 |
| 561 | 20240614 | 102700 | 8164942815 | 3020 | 3005 | 3020 | 3005 | 4733 |
| 562 | 20240614 | 102600 | 8150681030 | 3010 | 3005 | 3010 | 3000 | 9409 |
| 563 | 20240614 | 102500 | 8122435165 | 3005 | 3000 | 3005 | 3000 | 5506 |
| 564 | 20240614 | 102400 | 8105912120 | 3000 | 3005 | 3010 | 3000 | 2015 |
| 565 | 20240614 | 102300 | 8099857595 | 3005 | 3005 | 3010 | 3000 | 11056 |
| 566 | 20240614 | 102200 | 8066647960 | 3005 | 2995 | 3005 | 2995 | 8452 |
| 567 | 20240614 | 102100 | 8041283465 | 3000 | 2995 | 3000 | 2995 | 4355 |
| 568 | 20240614 | 102000 | 8028236480 | 3000 | 3000 | 3000 | 2990 | 23135 |
| 569 | 20240614 | 101900 | 7958877595 | 3000 | 3005 | 3010 | 3000 | 8534 |
| 570 | 20240614 | 101800 | 7933241320 | 3010 | 3010 | 3015 | 3005 | 2259 |
| 571 | 20240614 | 101700 | 7926447400 | 3010 | 3005 | 3010 | 3000 | 3854 |
| 572 | 20240614 | 101600 | 7914861770 | 3005 | 3010 | 3010 | 3005 | 8170 |
| 573 | 20240614 | 101500 | 7890300025 | 3005 | 3020 | 3025 | 3005 | 15429 |
| 574 | 20240614 | 101400 | 7843784775 | 3025 | 3025 | 3035 | 3015 | 25339 |
| 575 | 20240614 | 101300 | 7767181925 | 3035 | 3040 | 3050 | 3025 | 89011 |
| 576 | 20240614 | 101200 | 7496759160 | 3045 | 3040 | 3045 | 3030 | 32614 |
| 577 | 20240614 | 101100 | 7397683685 | 3035 | 3025 | 3045 | 3020 | 50669 |
| 578 | 20240614 | 101000 | 7243998590 | 3030 | 3005 | 3040 | 3000 | 37143 |
| 579 | 20240614 | 100900 | 7131773825 | 3000 | 2995 | 3005 | 2995 | 6266 |
| 580 | 20240614 | 100800 | 7112983480 | 3000 | 3000 | 3005 | 2990 | 7307 |
| 581 | 20240614 | 100700 | 7091070905 | 3000 | 2990 | 3005 | 2990 | 13150 |
| 582 | 20240614 | 100600 | 7051641425 | 2985 | 2995 | 2995 | 2980 | 9081 |
| 583 | 20240614 | 100500 | 7024574770 | 2995 | 2995 | 2995 | 2980 | 7578 |
| 584 | 20240614 | 100400 | 7001942060 | 2995 | 3000 | 3000 | 2995 | 1913 |
| 585 | 20240614 | 100300 | 6996212560 | 3000 | 3000 | 3000 | 2995 | 420 |
| 586 | 20240614 | 100200 | 6994953130 | 3000 | 2990 | 3005 | 2985 | 8558 |
| 587 | 20240614 | 100100 | 6969276180 | 2990 | 2985 | 2990 | 2985 | 2437 |
| 588 | 20240614 | 100000 | 6961999930 | 2985 | 2985 | 2990 | 2985 | 1063 |
| 589 | 20240614 | 095900 | 6958822540 | 2990 | 2995 | 2995 | 2990 | 3633 |
| 590 | 20240614 | 095800 | 6947954285 | 2995 | 2995 | 3000 | 2995 | 6651 |
| 591 | 20240614 | 095700 | 6928018545 | 2995 | 3005 | 3005 | 2995 | 3591 |
| 592 | 20240614 | 095600 | 6917240285 | 3005 | 3005 | 3010 | 3000 | 6862 |
| 593 | 20240614 | 095500 | 6896640275 | 3010 | 3005 | 3010 | 3000 | 6302 |
| 594 | 20240614 | 095400 | 6877692065 | 3010 | 2995 | 3010 | 2995 | 9473 |
| 595 | 20240614 | 095300 | 6849236650 | 2995 | 2980 | 3005 | 2980 | 15386 |
| 596 | 20240614 | 095200 | 6803199060 | 2980 | 2990 | 2995 | 2975 | 7977 |
| 597 | 20240614 | 095100 | 6779400310 | 2995 | 2975 | 2995 | 2975 | 15944 |
| 598 | 20240614 | 095000 | 6731876870 | 2975 | 2975 | 2980 | 2965 | 5292 |
| 599 | 20240614 | 094900 | 6716137255 | 2965 | 2980 | 2980 | 2965 | 9418 |
| 600 | 20240614 | 094800 | 6688163940 | 2975 | 2975 | 2980 | 2975 | 4004 |
| 601 | 20240614 | 094700 | 6676241815 | 2975 | 2980 | 2985 | 2975 | 4680 |
| 602 | 20240614 | 094600 | 6662313745 | 2980 | 2975 | 2995 | 2970 | 7409 |
| 603 | 20240614 | 094500 | 6640292650 | 2975 | 2990 | 3005 | 2975 | 10547 |
| 604 | 20240614 | 094400 | 6608786960 | 2995 | 3010 | 3010 | 2980 | 46466 |
| 605 | 20240614 | 094300 | 6469355015 | 3005 | 3005 | 3010 | 3000 | 20050 |
| 606 | 20240614 | 094200 | 6409144265 | 3005 | 2975 | 3005 | 2965 | 22472 |
| 607 | 20240614 | 094100 | 6342075735 | 2975 | 2965 | 2975 | 2955 | 10794 |
| 608 | 20240614 | 094000 | 6310102200 | 2965 | 2965 | 2965 | 2955 | 10732 |
| 609 | 20240614 | 093900 | 6278343890 | 2960 | 2965 | 2970 | 2960 | 14538 |
| 610 | 20240614 | 093800 | 6235280935 | 2965 | 2965 | 2970 | 2960 | 7666 |
| 611 | 20240614 | 093700 | 6212571865 | 2965 | 2955 | 2965 | 2950 | 21214 |
| 612 | 20240614 | 093600 | 6149843780 | 2960 | 2970 | 2975 | 2950 | 53105 |
| 613 | 20240614 | 093500 | 5992527380 | 2970 | 3000 | 3000 | 2970 | 41364 |
| 614 | 20240614 | 093400 | 5869190705 | 2990 | 3010 | 3010 | 2990 | 16667 |
| 615 | 20240614 | 093300 | 5819199735 | 3010 | 3005 | 3015 | 3000 | 21886 |
| 616 | 20240614 | 093200 | 5753420015 | 3005 | 2990 | 3020 | 2985 | 37593 |
| 617 | 20240614 | 093100 | 5640724650 | 2995 | 3000 | 3005 | 2980 | 39232 |
| 618 | 20240614 | 093000 | 5523244970 | 3000 | 3025 | 3035 | 3000 | 71893 |
| 619 | 20240614 | 092900 | 5306735955 | 3030 | 3060 | 3060 | 3025 | 48088 |
| 620 | 20240614 | 092800 | 5160766580 | 3060 | 3080 | 3080 | 3055 | 36593 |
| 621 | 20240614 | 092700 | 5048399420 | 3075 | 3080 | 3085 | 3065 | 21993 |
| 622 | 20240614 | 092600 | 4980759280 | 3085 | 3090 | 3090 | 3075 | 55427 |
| 623 | 20240614 | 092500 | 4809765160 | 3090 | 3040 | 3090 | 3035 | 66903 |
| 624 | 20240614 | 092400 | 4604564905 | 3040 | 3050 | 3055 | 3040 | 35500 |
| 625 | 20240614 | 092300 | 4496499755 | 3055 | 3040 | 3060 | 3040 | 19417 |
| 626 | 20240614 | 092200 | 4437239635 | 3055 | 3060 | 3070 | 3040 | 32967 |
| 627 | 20240614 | 092100 | 4336596490 | 3070 | 3055 | 3070 | 3050 | 51570 |
| 628 | 20240614 | 092000 | 4178945630 | 3060 | 3090 | 3095 | 3050 | 98434 |
| 629 | 20240614 | 091900 | 3877095845 | 3085 | 3070 | 3100 | 3060 | 185898 |
| 630 | 20240614 | 091800 | 3303448105 | 3055 | 3035 | 3075 | 3035 | 71341 |
| 631 | 20240614 | 091700 | 3085236655 | 3040 | 3040 | 3050 | 3035 | 43455 |
| 632 | 20240614 | 091600 | 2953089725 | 3045 | 3065 | 3070 | 3040 | 47732 |
| 633 | 20240614 | 091500 | 2807643710 | 3070 | 3085 | 3090 | 3065 | 128940 |
| 634 | 20240614 | 091400 | 2410464255 | 3085 | 3050 | 3085 | 3040 | 149359 |
| 635 | 20240614 | 091300 | 1952666815 | 3050 | 3040 | 3050 | 3025 | 122033 |
| 636 | 20240614 | 091200 | 1581796365 | 3040 | 2970 | 3055 | 2965 | 163990 |
| 637 | 20240614 | 091100 | 1086542140 | 2975 | 2975 | 2980 | 2955 | 24946 |
| 638 | 20240614 | 091000 | 1012479825 | 2975 | 2960 | 2980 | 2950 | 21963 |
| 639 | 20240614 | 090900 | 947386585 | 2955 | 2950 | 2960 | 2945 | 13118 |
| 640 | 20240614 | 090800 | 908680640 | 2950 | 2945 | 2950 | 2940 | 9117 |
| 641 | 20240614 | 090700 | 881824455 | 2950 | 2950 | 2950 | 2945 | 9784 |
| 642 | 20240614 | 090600 | 852980640 | 2950 | 2955 | 2955 | 2945 | 8428 |
| 643 | 20240614 | 090500 | 828105220 | 2955 | 2950 | 2965 | 2940 | 25729 |
| 644 | 20240614 | 090400 | 752150390 | 2950 | 2965 | 2970 | 2950 | 28865 |
| 645 | 20240614 | 090300 | 666685500 | 2965 | 2970 | 2970 | 2960 | 25446 |
| 646 | 20240614 | 090200 | 591256910 | 2970 | 2980 | 2985 | 2960 | 28166 |
| 647 | 20240614 | 090100 | 507834370 | 2990 | 2985 | 3000 | 2960 | 61366 |
| 648 | 20240614 | 090000 | 324774140 | 2985 | 3005 | 3010 | 2980 | 108222 |