34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 201800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 3 | 20241108 | 201700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20241108 | 201600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20241108 | 201500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20241108 | 201400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20241108 | 201300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20241108 | 201200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20241108 | 201100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20241108 | 201000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20241108 | 200900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20241108 | 200800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20241108 | 200700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20241108 | 200600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20241108 | 200500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20241108 | 200400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20241108 | 200300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20241108 | 200200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20241108 | 200100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20241108 | 200000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20241108 | 195900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20241108 | 195800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20241108 | 195700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20241108 | 195600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20241108 | 195500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20241108 | 195400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20241108 | 195300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20241108 | 195200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20241108 | 195100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20241108 | 195000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20241108 | 194900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20241108 | 194800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 33 | 20241108 | 194700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20241108 | 194600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20241108 | 194500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20241108 | 194400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20241108 | 194300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20241108 | 194200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20241108 | 194100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20241108 | 194000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20241108 | 193900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20241108 | 193800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20241108 | 193700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20241108 | 193600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20241108 | 193500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20241108 | 193400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20241108 | 193300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20241108 | 193200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20241108 | 193100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20241108 | 193000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20241108 | 192900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20241108 | 192800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20241108 | 192700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20241108 | 192600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20241108 | 192500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20241108 | 192400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20241108 | 192300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20241108 | 192200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20241108 | 192100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20241108 | 192000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20241108 | 191900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20241108 | 191800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 63 | 20241108 | 191700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20241108 | 191600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20241108 | 191500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20241108 | 191400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20241108 | 191300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20241108 | 191200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20241108 | 191100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20241108 | 191000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20241108 | 190900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20241108 | 190800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20241108 | 190700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20241108 | 190600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20241108 | 190500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20241108 | 190400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20241108 | 190300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20241108 | 190200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20241108 | 190100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20241108 | 190000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20241108 | 185900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20241108 | 185800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20241108 | 185700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20241108 | 185600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20241108 | 185500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20241108 | 185400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20241108 | 185300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20241108 | 185200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20241108 | 185100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20241108 | 185000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20241108 | 184900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20241108 | 184800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 93 | 20241108 | 184700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20241108 | 184600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20241108 | 184500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20241108 | 184400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20241108 | 184300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20241108 | 184200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20241108 | 184100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20241108 | 184000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20241108 | 183900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20241108 | 183800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20241108 | 183700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20241108 | 183600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20241108 | 183500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20241108 | 183400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20241108 | 183300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20241108 | 183200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20241108 | 183100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20241108 | 183000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20241108 | 182900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20241108 | 182800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20241108 | 182700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20241108 | 182600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20241108 | 182500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20241108 | 182400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20241108 | 182300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20241108 | 182200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20241108 | 182100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20241108 | 182000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20241108 | 181900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20241108 | 181800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 123 | 20241108 | 181700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20241108 | 181600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20241108 | 181500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20241108 | 181400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20241108 | 181300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20241108 | 181200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20241108 | 181100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20241108 | 181000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20241108 | 180900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20241108 | 180800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20241108 | 180700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20241108 | 180600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20241108 | 180500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20241108 | 180400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20241108 | 180300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20241108 | 180200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20241108 | 180100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20241108 | 180000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20241108 | 175900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20241108 | 175800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20241108 | 175700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20241108 | 175600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20241108 | 175500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20241108 | 175400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20241108 | 175300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20241108 | 175200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20241108 | 175100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20241108 | 175000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20241108 | 174900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20241108 | 174800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 153 | 20241108 | 174700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20241108 | 174600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20241108 | 174500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20241108 | 174400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20241108 | 174300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20241108 | 174200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20241108 | 174100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20241108 | 174000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20241108 | 173900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20241108 | 173800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20241108 | 173700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20241108 | 173600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20241108 | 173500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20241108 | 173400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20241108 | 173300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20241108 | 173200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20241108 | 173100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20241108 | 173000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20241108 | 172900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20241108 | 172800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20241108 | 172700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20241108 | 172600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20241108 | 172500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20241108 | 172400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20241108 | 172300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20241108 | 172200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20241108 | 172100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20241108 | 172000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20241108 | 171900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20241108 | 171800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 183 | 20241108 | 171700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20241108 | 171600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20241108 | 171500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20241108 | 171400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20241108 | 171300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20241108 | 171200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20241108 | 171100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20241108 | 171000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20241108 | 170900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20241108 | 170800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20241108 | 170700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20241108 | 170600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20241108 | 170500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20241108 | 170400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20241108 | 170300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20241108 | 170200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20241108 | 170100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20241108 | 170000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20241108 | 165900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20241108 | 165800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20241108 | 165700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20241108 | 165600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20241108 | 165500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20241108 | 165400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20241108 | 165300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20241108 | 165200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20241108 | 165100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20241108 | 165000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20241108 | 164900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20241108 | 164800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 213 | 20241108 | 164700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20241108 | 164600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20241108 | 164500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20241108 | 164400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20241108 | 164300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20241108 | 164200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20241108 | 164100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20241108 | 164000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20241108 | 163900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20241108 | 163800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20241108 | 163700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20241108 | 163600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20241108 | 163500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20241108 | 163400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20241108 | 163300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20241108 | 163200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20241108 | 163100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20241108 | 163000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20241108 | 162900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20241108 | 162800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20241108 | 162700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20241108 | 162600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20241108 | 162500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20241108 | 162400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20241108 | 162300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20241108 | 162200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20241108 | 162100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20241108 | 162000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20241108 | 161900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20241108 | 161800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 243 | 20241108 | 161700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20241108 | 161600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20241108 | 161500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20241108 | 161400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20241108 | 161300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20241108 | 161200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20241108 | 161100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20241108 | 161000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20241108 | 160900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20241108 | 160800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20241108 | 160700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20241108 | 160600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20241108 | 160500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20241108 | 160400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20241108 | 160300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20241108 | 160200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20241108 | 160100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20241108 | 160000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20241108 | 155900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20241108 | 155800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20241108 | 155700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20241108 | 155600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20241108 | 155500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20241108 | 155400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20241108 | 155300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20241108 | 155200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20241108 | 155100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20241108 | 155000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20241108 | 154900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20241108 | 154800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 273 | 20241108 | 154700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20241108 | 154600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20241108 | 154500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20241108 | 154400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20241108 | 154300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20241108 | 154200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20241108 | 154100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20241108 | 154000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20241108 | 153900 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20241108 | 153800 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20241108 | 153700 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20241108 | 153600 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20241108 | 153500 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20241108 | 153400 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20241108 | 153300 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20241108 | 153200 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20241108 | 153100 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20241108 | 153000 | 6012803935 | 2330 | 2330 | 2330 | 2330 | 28390 |
| 291 | 20241108 | 152900 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 292 | 20241108 | 152800 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20241108 | 152700 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 294 | 20241108 | 152600 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 295 | 20241108 | 152500 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 296 | 20241108 | 152400 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 297 | 20241108 | 152300 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 298 | 20241108 | 152200 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20241108 | 152100 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 300 | 20241108 | 152000 | 5946655235 | 2325 | 2325 | 2325 | 2325 | 0 |
| 301 | 20241108 | 151900 | 5946655235 | 2325 | 2325 | 2325 | 2320 | 1314 |
| 302 | 20241108 | 151800 | 5943602790 | 2325 | 2325 | 2325 | 2320 | 6270 |
| 303 | 20241108 | 151700 | 5929027750 | 2320 | 2325 | 2325 | 2315 | 15073 |
| 304 | 20241108 | 151600 | 5894061325 | 2325 | 2325 | 2325 | 2320 | 1277 |
| 305 | 20241108 | 151500 | 5891095285 | 2325 | 2315 | 2330 | 2310 | 13556 |
| 306 | 20241108 | 151400 | 5859654640 | 2315 | 2320 | 2320 | 2315 | 1011 |
| 307 | 20241108 | 151300 | 5857309135 | 2315 | 2320 | 2320 | 2315 | 2680 |
| 308 | 20241108 | 151200 | 5851104620 | 2315 | 2315 | 2320 | 2315 | 1169 |
| 309 | 20241108 | 151100 | 5848395060 | 2320 | 2315 | 2320 | 2315 | 1225 |
| 310 | 20241108 | 151000 | 5845553065 | 2315 | 2315 | 2320 | 2315 | 1572 |
| 311 | 20241108 | 150900 | 5841913385 | 2315 | 2320 | 2320 | 2315 | 7728 |
| 312 | 20241108 | 150800 | 5823996805 | 2320 | 2320 | 2325 | 2320 | 1582 |
| 313 | 20241108 | 150700 | 5820326465 | 2320 | 2320 | 2325 | 2320 | 1938 |
| 314 | 20241108 | 150600 | 5815830300 | 2320 | 2320 | 2320 | 2315 | 1952 |
| 315 | 20241108 | 150500 | 5811310115 | 2320 | 2320 | 2320 | 2315 | 1299 |
| 316 | 20241108 | 150400 | 5808300515 | 2315 | 2310 | 2320 | 2310 | 5136 |
| 317 | 20241108 | 150300 | 5796410295 | 2315 | 2315 | 2320 | 2315 | 7018 |
| 318 | 20241108 | 150200 | 5780162000 | 2315 | 2325 | 2325 | 2310 | 10840 |
| 319 | 20241108 | 150100 | 5755047610 | 2325 | 2330 | 2330 | 2320 | 5950 |
| 320 | 20241108 | 150000 | 5741213325 | 2330 | 2325 | 2340 | 2325 | 7614 |
| 321 | 20241108 | 145900 | 5723482995 | 2325 | 2335 | 2350 | 2325 | 7044 |
| 322 | 20241108 | 145800 | 5707060875 | 2345 | 2340 | 2345 | 2335 | 4746 |
| 323 | 20241108 | 145700 | 5695960670 | 2340 | 2325 | 2340 | 2320 | 5087 |
| 324 | 20241108 | 145600 | 5684101890 | 2330 | 2330 | 2340 | 2325 | 5778 |
| 325 | 20241108 | 145500 | 5670657610 | 2330 | 2330 | 2340 | 2330 | 7532 |
| 326 | 20241108 | 145400 | 5653071425 | 2330 | 2330 | 2335 | 2320 | 8748 |
| 327 | 20241108 | 145300 | 5632724945 | 2330 | 2350 | 2350 | 2325 | 15369 |
| 328 | 20241108 | 145200 | 5596866785 | 2350 | 2345 | 2350 | 2335 | 20180 |
| 329 | 20241108 | 145100 | 5549667965 | 2345 | 2370 | 2370 | 2345 | 45773 |
| 330 | 20241108 | 145000 | 5441747685 | 2370 | 2395 | 2395 | 2360 | 34034 |
| 331 | 20241108 | 144900 | 5360849585 | 2390 | 2360 | 2410 | 2360 | 184902 |
| 332 | 20241108 | 144800 | 4918242545 | 2365 | 2340 | 2365 | 2340 | 38305 |
| 333 | 20241108 | 144700 | 4827978440 | 2340 | 2350 | 2350 | 2335 | 25845 |
| 334 | 20241108 | 144600 | 4767348115 | 2350 | 2335 | 2350 | 2335 | 25861 |
| 335 | 20241108 | 144500 | 4706765800 | 2335 | 2325 | 2335 | 2320 | 20247 |
| 336 | 20241108 | 144400 | 4659597005 | 2330 | 2325 | 2335 | 2320 | 23025 |
| 337 | 20241108 | 144300 | 4605964800 | 2325 | 2305 | 2325 | 2300 | 18736 |
| 338 | 20241108 | 144200 | 4562584105 | 2305 | 2300 | 2305 | 2300 | 643 |
| 339 | 20241108 | 144100 | 4561105200 | 2300 | 2295 | 2300 | 2295 | 367 |
| 340 | 20241108 | 144000 | 4560262535 | 2300 | 2300 | 2305 | 2300 | 1470 |
| 341 | 20241108 | 143900 | 4556875115 | 2300 | 2295 | 2300 | 2295 | 2441 |
| 342 | 20241108 | 143800 | 4551266815 | 2295 | 2295 | 2300 | 2295 | 762 |
| 343 | 20241108 | 143700 | 4549518000 | 2300 | 2300 | 2300 | 2300 | 1 |
| 344 | 20241108 | 143600 | 4549515700 | 2295 | 2295 | 2300 | 2295 | 1090 |
| 345 | 20241108 | 143500 | 4547013900 | 2305 | 2305 | 2305 | 2305 | 4 |
| 346 | 20241108 | 143400 | 4547004680 | 2305 | 2300 | 2305 | 2290 | 354 |
| 347 | 20241108 | 143300 | 4546193005 | 2300 | 2305 | 2305 | 2300 | 668 |
| 348 | 20241108 | 143200 | 4544653280 | 2305 | 2305 | 2310 | 2305 | 1194 |
| 349 | 20241108 | 143100 | 4541899100 | 2305 | 2300 | 2305 | 2300 | 1403 |
| 350 | 20241108 | 143000 | 4538669695 | 2300 | 2300 | 2300 | 2300 | 929 |
| 351 | 20241108 | 142900 | 4536532995 | 2300 | 2300 | 2305 | 2300 | 32 |
| 352 | 20241108 | 142800 | 4536459390 | 2300 | 2295 | 2310 | 2295 | 2754 |
| 353 | 20241108 | 142700 | 4530125200 | 2295 | 2300 | 2300 | 2295 | 4146 |
| 354 | 20241108 | 142600 | 4520606150 | 2300 | 2305 | 2305 | 2300 | 4351 |
| 355 | 20241108 | 142500 | 4510590415 | 2310 | 2310 | 2310 | 2305 | 1561 |
| 356 | 20241108 | 142400 | 4506984820 | 2310 | 2310 | 2310 | 2305 | 2730 |
| 357 | 20241108 | 142300 | 4500681670 | 2310 | 2305 | 2310 | 2300 | 5746 |
| 358 | 20241108 | 142200 | 4487437135 | 2305 | 2295 | 2305 | 2295 | 1236 |
| 359 | 20241108 | 142100 | 4484597995 | 2300 | 2290 | 2305 | 2290 | 1018 |
| 360 | 20241108 | 142000 | 4482260650 | 2300 | 2285 | 2300 | 2285 | 7009 |
| 361 | 20241108 | 141900 | 4466171600 | 2275 | 2300 | 2305 | 2275 | 8847 |
| 362 | 20241108 | 141800 | 4445965010 | 2300 | 2285 | 2300 | 2285 | 3860 |
| 363 | 20241108 | 141700 | 4437121355 | 2285 | 2285 | 2285 | 2285 | 2064 |
| 364 | 20241108 | 141600 | 4432405115 | 2285 | 2285 | 2290 | 2285 | 602 |
| 365 | 20241108 | 141500 | 4431029540 | 2280 | 2290 | 2290 | 2270 | 13307 |
| 366 | 20241108 | 141400 | 4400723705 | 2295 | 2290 | 2295 | 2285 | 1739 |
| 367 | 20241108 | 141300 | 4396741395 | 2295 | 2285 | 2295 | 2285 | 762 |
| 368 | 20241108 | 141200 | 4394995090 | 2290 | 2290 | 2290 | 2290 | 241 |
| 369 | 20241108 | 141100 | 4394443200 | 2290 | 2290 | 2290 | 2290 | 519 |
| 370 | 20241108 | 141000 | 4393254690 | 2285 | 2295 | 2295 | 2285 | 1382 |
| 371 | 20241108 | 140900 | 4390091055 | 2295 | 2295 | 2295 | 2295 | 1362 |
| 372 | 20241108 | 140800 | 4386965265 | 2300 | 2300 | 2305 | 2300 | 169 |
| 373 | 20241108 | 140700 | 4386576560 | 2295 | 2300 | 2305 | 2295 | 1743 |
| 374 | 20241108 | 140600 | 4382573655 | 2305 | 2300 | 2305 | 2300 | 147 |
| 375 | 20241108 | 140500 | 4382235545 | 2300 | 2300 | 2300 | 2300 | 868 |
| 376 | 20241108 | 140400 | 4380239145 | 2300 | 2300 | 2305 | 2300 | 1501 |
| 377 | 20241108 | 140300 | 4376786840 | 2300 | 2300 | 2300 | 2300 | 85 |
| 378 | 20241108 | 140200 | 4376591340 | 2295 | 2295 | 2295 | 2295 | 861 |
| 379 | 20241108 | 140100 | 4374615345 | 2295 | 2290 | 2295 | 2285 | 1698 |
| 380 | 20241108 | 140000 | 4370721195 | 2290 | 2285 | 2290 | 2285 | 2476 |
| 381 | 20241108 | 135900 | 4365062645 | 2285 | 2280 | 2285 | 2280 | 103 |
| 382 | 20241108 | 135800 | 4364827800 | 2280 | 2285 | 2285 | 2280 | 2 |
| 383 | 20241108 | 135700 | 4364823235 | 2275 | 2280 | 2280 | 2275 | 3383 |
| 384 | 20241108 | 135600 | 4357122320 | 2280 | 2280 | 2280 | 2275 | 1379 |
| 385 | 20241108 | 135500 | 4353982225 | 2275 | 2290 | 2290 | 2275 | 17608 |
| 386 | 20241108 | 135400 | 4313853990 | 2285 | 2285 | 2285 | 2285 | 631 |
| 387 | 20241108 | 135300 | 4312412155 | 2290 | 2285 | 2290 | 2285 | 396 |
| 388 | 20241108 | 135200 | 4311507290 | 2285 | 2285 | 2290 | 2285 | 1377 |
| 389 | 20241108 | 135100 | 4308360840 | 2285 | 2285 | 2285 | 2285 | 1151 |
| 390 | 20241108 | 135000 | 4305730805 | 2285 | 2285 | 2285 | 2285 | 1228 |
| 391 | 20241108 | 134900 | 4302924825 | 2285 | 2285 | 2285 | 2285 | 2060 |
| 392 | 20241108 | 134800 | 4298217725 | 2285 | 2295 | 2295 | 2285 | 2502 |
| 393 | 20241108 | 134700 | 4292493930 | 2295 | 2290 | 2295 | 2290 | 625 |
| 394 | 20241108 | 134600 | 4291060180 | 2290 | 2290 | 2290 | 2290 | 0 |
| 395 | 20241108 | 134500 | 4291060180 | 2290 | 2290 | 2300 | 2290 | 94 |
| 396 | 20241108 | 134400 | 4290844900 | 2300 | 2290 | 2300 | 2285 | 715 |
| 397 | 20241108 | 134300 | 4289209100 | 2285 | 2285 | 2290 | 2285 | 3007 |
| 398 | 20241108 | 134200 | 4282334755 | 2290 | 2290 | 2290 | 2290 | 202 |
| 399 | 20241108 | 134100 | 4281872175 | 2285 | 2290 | 2290 | 2285 | 2762 |
| 400 | 20241108 | 134000 | 4275555605 | 2290 | 2295 | 2295 | 2290 | 3256 |
| 401 | 20241108 | 133900 | 4268098365 | 2295 | 2295 | 2295 | 2295 | 426 |
| 402 | 20241108 | 133800 | 4267120695 | 2295 | 2295 | 2295 | 2295 | 97 |
| 403 | 20241108 | 133700 | 4266898080 | 2295 | 2295 | 2295 | 2295 | 2539 |
| 404 | 20241108 | 133600 | 4261071075 | 2295 | 2295 | 2295 | 2295 | 1 |
| 405 | 20241108 | 133500 | 4261068780 | 2295 | 2295 | 2300 | 2295 | 1371 |
| 406 | 20241108 | 133400 | 4257922325 | 2295 | 2295 | 2295 | 2295 | 2853 |
| 407 | 20241108 | 133300 | 4251374690 | 2295 | 2295 | 2295 | 2295 | 1145 |
| 408 | 20241108 | 133200 | 4248746915 | 2295 | 2295 | 2295 | 2295 | 710 |
| 409 | 20241108 | 133100 | 4247117465 | 2300 | 2305 | 2305 | 2300 | 887 |
| 410 | 20241108 | 133000 | 4245077360 | 2300 | 2300 | 2300 | 2300 | 650 |
| 411 | 20241108 | 132900 | 4243582360 | 2300 | 2305 | 2305 | 2300 | 102 |
| 412 | 20241108 | 132800 | 4243347745 | 2300 | 2295 | 2300 | 2295 | 2343 |
| 413 | 20241108 | 132700 | 4237970205 | 2295 | 2300 | 2300 | 2295 | 25 |
| 414 | 20241108 | 132600 | 4237912710 | 2300 | 2300 | 2300 | 2300 | 2807 |
| 415 | 20241108 | 132500 | 4231456610 | 2300 | 2305 | 2305 | 2300 | 1181 |
| 416 | 20241108 | 132400 | 4228736625 | 2305 | 2300 | 2305 | 2300 | 3242 |
| 417 | 20241108 | 132300 | 4221279740 | 2300 | 2300 | 2310 | 2300 | 2299 |
| 418 | 20241108 | 132200 | 4215979840 | 2305 | 2310 | 2310 | 2300 | 561 |
| 419 | 20241108 | 132100 | 4214686780 | 2305 | 2305 | 2310 | 2305 | 882 |
| 420 | 20241108 | 132000 | 4212651360 | 2310 | 2305 | 2310 | 2305 | 388 |
| 421 | 20241108 | 131900 | 4211757015 | 2310 | 2305 | 2310 | 2305 | 506 |
| 422 | 20241108 | 131800 | 4210588180 | 2310 | 2310 | 2310 | 2310 | 0 |
| 423 | 20241108 | 131700 | 4210588180 | 2310 | 2310 | 2310 | 2310 | 762 |
| 424 | 20241108 | 131600 | 4208827960 | 2310 | 2310 | 2310 | 2310 | 108 |
| 425 | 20241108 | 131500 | 4208578480 | 2310 | 2310 | 2310 | 2305 | 1502 |
| 426 | 20241108 | 131400 | 4205108865 | 2310 | 2310 | 2310 | 2310 | 440 |
| 427 | 20241108 | 131300 | 4204092465 | 2310 | 2310 | 2310 | 2310 | 55 |
| 428 | 20241108 | 131200 | 4203965415 | 2310 | 2310 | 2310 | 2305 | 100 |
| 429 | 20241108 | 131100 | 4203734665 | 2310 | 2310 | 2310 | 2310 | 32 |
| 430 | 20241108 | 131000 | 4203660745 | 2310 | 2305 | 2310 | 2305 | 145 |
| 431 | 20241108 | 130900 | 4203326295 | 2305 | 2305 | 2305 | 2305 | 54 |
| 432 | 20241108 | 130800 | 4203201825 | 2305 | 2300 | 2305 | 2300 | 1154 |
| 433 | 20241108 | 130700 | 4200547300 | 2300 | 2300 | 2300 | 2295 | 520 |
| 434 | 20241108 | 130600 | 4199351335 | 2295 | 2295 | 2300 | 2295 | 1820 |
| 435 | 20241108 | 130500 | 4195174025 | 2295 | 2290 | 2295 | 2290 | 6147 |
| 436 | 20241108 | 130400 | 4181079265 | 2295 | 2295 | 2295 | 2295 | 300 |
| 437 | 20241108 | 130300 | 4180390765 | 2295 | 2295 | 2300 | 2295 | 3017 |
| 438 | 20241108 | 130200 | 4173466745 | 2295 | 2295 | 2295 | 2295 | 700 |
| 439 | 20241108 | 130100 | 4171860245 | 2295 | 2300 | 2300 | 2295 | 20347 |
| 440 | 20241108 | 130000 | 4125091500 | 2305 | 2305 | 2305 | 2305 | 379 |
| 441 | 20241108 | 125900 | 4124217905 | 2305 | 2305 | 2305 | 2305 | 1578 |
| 442 | 20241108 | 125800 | 4120580615 | 2305 | 2300 | 2305 | 2300 | 1305 |
| 443 | 20241108 | 125700 | 4117579090 | 2300 | 2305 | 2305 | 2300 | 492 |
| 444 | 20241108 | 125600 | 4116446940 | 2305 | 2305 | 2305 | 2300 | 2443 |
| 445 | 20241108 | 125500 | 4110815875 | 2310 | 2310 | 2310 | 2310 | 0 |
| 446 | 20241108 | 125400 | 4110815875 | 2310 | 2310 | 2310 | 2310 | 434 |
| 447 | 20241108 | 125300 | 4109813335 | 2305 | 2305 | 2305 | 2305 | 13 |
| 448 | 20241108 | 125200 | 4109783370 | 2310 | 2310 | 2310 | 2310 | 6 |
| 449 | 20241108 | 125100 | 4109769510 | 2305 | 2310 | 2310 | 2305 | 165 |
| 450 | 20241108 | 125000 | 4109389140 | 2310 | 2310 | 2310 | 2310 | 92 |
| 451 | 20241108 | 124900 | 4109176620 | 2310 | 2305 | 2310 | 2305 | 1542 |
| 452 | 20241108 | 124800 | 4105622125 | 2305 | 2305 | 2305 | 2305 | 18 |
| 453 | 20241108 | 124700 | 4105580635 | 2305 | 2305 | 2305 | 2305 | 428 |
| 454 | 20241108 | 124600 | 4104594095 | 2305 | 2300 | 2305 | 2300 | 411 |
| 455 | 20241108 | 124500 | 4103646790 | 2300 | 2305 | 2305 | 2300 | 2601 |
| 456 | 20241108 | 124400 | 4097651915 | 2305 | 2305 | 2305 | 2305 | 4407 |
| 457 | 20241108 | 124300 | 4087493780 | 2305 | 2310 | 2310 | 2305 | 6802 |
| 458 | 20241108 | 124200 | 4071800915 | 2320 | 2315 | 2320 | 2315 | 301 |
| 459 | 20241108 | 124100 | 4071102865 | 2310 | 2310 | 2310 | 2310 | 625 |
| 460 | 20241108 | 124000 | 4069659115 | 2310 | 2310 | 2310 | 2310 | 0 |
| 461 | 20241108 | 123900 | 4069659115 | 2310 | 2310 | 2310 | 2310 | 556 |
| 462 | 20241108 | 123800 | 4068374755 | 2305 | 2310 | 2310 | 2305 | 330 |
| 463 | 20241108 | 123700 | 4067613105 | 2310 | 2305 | 2310 | 2305 | 1631 |
| 464 | 20241108 | 123600 | 4063852070 | 2305 | 2310 | 2310 | 2305 | 1187 |
| 465 | 20241108 | 123500 | 4061112780 | 2305 | 2310 | 2315 | 2305 | 2267 |
| 466 | 20241108 | 123400 | 4055879165 | 2310 | 2310 | 2310 | 2310 | 349 |
| 467 | 20241108 | 123300 | 4055072975 | 2310 | 2310 | 2310 | 2310 | 290 |
| 468 | 20241108 | 123200 | 4054403075 | 2310 | 2315 | 2315 | 2310 | 703 |
| 469 | 20241108 | 123100 | 4052775695 | 2315 | 2315 | 2315 | 2315 | 481 |
| 470 | 20241108 | 123000 | 4051662180 | 2315 | 2315 | 2315 | 2315 | 9 |
| 471 | 20241108 | 122900 | 4051641345 | 2320 | 2315 | 2320 | 2315 | 239 |
| 472 | 20241108 | 122800 | 4051087035 | 2315 | 2315 | 2315 | 2310 | 1180 |
| 473 | 20241108 | 122700 | 4048358090 | 2315 | 2315 | 2320 | 2315 | 1857 |
| 474 | 20241108 | 122600 | 4044053650 | 2320 | 2315 | 2320 | 2315 | 2183 |
| 475 | 20241108 | 122500 | 4038999950 | 2315 | 2315 | 2315 | 2315 | 41 |
| 476 | 20241108 | 122400 | 4038905035 | 2310 | 2310 | 2310 | 2305 | 2594 |
| 477 | 20241108 | 122300 | 4032919760 | 2310 | 2310 | 2310 | 2305 | 441 |
| 478 | 20241108 | 122200 | 4031901100 | 2310 | 2305 | 2310 | 2305 | 1335 |
| 479 | 20241108 | 122100 | 4028817300 | 2310 | 2315 | 2315 | 2310 | 19706 |
| 480 | 20241108 | 122000 | 3983296350 | 2310 | 2310 | 2310 | 2310 | 247 |
| 481 | 20241108 | 121900 | 3982725780 | 2315 | 2320 | 2320 | 2315 | 609 |
| 482 | 20241108 | 121800 | 3981315940 | 2315 | 2320 | 2320 | 2310 | 2531 |
| 483 | 20241108 | 121700 | 3975456580 | 2315 | 2315 | 2315 | 2310 | 2749 |
| 484 | 20241108 | 121600 | 3969092840 | 2315 | 2330 | 2330 | 2310 | 26666 |
| 485 | 20241108 | 121500 | 3907277205 | 2325 | 2320 | 2335 | 2320 | 2524 |
| 486 | 20241108 | 121400 | 3901408315 | 2335 | 2330 | 2345 | 2320 | 22318 |
| 487 | 20241108 | 121300 | 3849419425 | 2340 | 2330 | 2345 | 2330 | 22179 |
| 488 | 20241108 | 121200 | 3797587290 | 2335 | 2325 | 2335 | 2320 | 14317 |
| 489 | 20241108 | 121100 | 3764289380 | 2320 | 2325 | 2325 | 2320 | 750 |
| 490 | 20241108 | 121000 | 3762548860 | 2320 | 2320 | 2320 | 2320 | 31 |
| 491 | 20241108 | 120900 | 3762476940 | 2320 | 2325 | 2325 | 2320 | 4 |
| 492 | 20241108 | 120800 | 3762467650 | 2325 | 2325 | 2325 | 2325 | 1181 |
| 493 | 20241108 | 120700 | 3759721825 | 2325 | 2320 | 2325 | 2320 | 15 |
| 494 | 20241108 | 120600 | 3759686955 | 2320 | 2320 | 2320 | 2320 | 3 |
| 495 | 20241108 | 120500 | 3759679995 | 2320 | 2320 | 2320 | 2320 | 320 |
| 496 | 20241108 | 120400 | 3758937595 | 2320 | 2320 | 2320 | 2320 | 2 |
| 497 | 20241108 | 120300 | 3758932955 | 2320 | 2320 | 2320 | 2320 | 2260 |
| 498 | 20241108 | 120200 | 3753689755 | 2320 | 2315 | 2320 | 2310 | 300 |
| 499 | 20241108 | 120100 | 3752996730 | 2310 | 2310 | 2310 | 2310 | 2007 |
| 500 | 20241108 | 120000 | 3748360560 | 2310 | 2315 | 2315 | 2310 | 715 |
| 501 | 20241108 | 115900 | 3746708370 | 2315 | 2315 | 2320 | 2315 | 393 |
| 502 | 20241108 | 115800 | 3745798570 | 2320 | 2320 | 2320 | 2320 | 217 |
| 503 | 20241108 | 115700 | 3745295130 | 2320 | 2320 | 2320 | 2320 | 648 |
| 504 | 20241108 | 115600 | 3743791770 | 2310 | 2310 | 2325 | 2310 | 386 |
| 505 | 20241108 | 115500 | 3742900095 | 2310 | 2320 | 2320 | 2310 | 1180 |
| 506 | 20241108 | 115400 | 3740173180 | 2320 | 2320 | 2320 | 2320 | 1105 |
| 507 | 20241108 | 115300 | 3737609580 | 2320 | 2315 | 2320 | 2315 | 1602 |
| 508 | 20241108 | 115200 | 3733893195 | 2315 | 2310 | 2315 | 2310 | 2496 |
| 509 | 20241108 | 115100 | 3728122455 | 2315 | 2310 | 2315 | 2310 | 112 |
| 510 | 20241108 | 115000 | 3727863715 | 2315 | 2315 | 2315 | 2315 | 2 |
| 511 | 20241108 | 114900 | 3727859085 | 2310 | 2310 | 2310 | 2310 | 131 |
| 512 | 20241108 | 114800 | 3727556475 | 2315 | 2315 | 2315 | 2315 | 187 |
| 513 | 20241108 | 114700 | 3727123570 | 2315 | 2320 | 2320 | 2315 | 139 |
| 514 | 20241108 | 114600 | 3726801670 | 2315 | 2315 | 2315 | 2315 | 237 |
| 515 | 20241108 | 114500 | 3726253015 | 2315 | 2310 | 2315 | 2310 | 2201 |
| 516 | 20241108 | 114400 | 3721157740 | 2315 | 2315 | 2315 | 2315 | 16 |
| 517 | 20241108 | 114300 | 3721120700 | 2310 | 2310 | 2310 | 2310 | 11 |
| 518 | 20241108 | 114200 | 3721095290 | 2310 | 2315 | 2315 | 2310 | 3000 |
| 519 | 20241108 | 114100 | 3714164910 | 2315 | 2310 | 2315 | 2310 | 894 |
| 520 | 20241108 | 114000 | 3712095655 | 2310 | 2315 | 2315 | 2310 | 10258 |
| 521 | 20241108 | 113900 | 3688399620 | 2315 | 2315 | 2315 | 2315 | 364 |
| 522 | 20241108 | 113800 | 3687556960 | 2310 | 2315 | 2315 | 2310 | 4561 |
| 523 | 20241108 | 113700 | 3677018630 | 2315 | 2315 | 2315 | 2315 | 212 |
| 524 | 20241108 | 113600 | 3676527850 | 2315 | 2315 | 2315 | 2315 | 524 |
| 525 | 20241108 | 113500 | 3675314790 | 2315 | 2315 | 2315 | 2310 | 2270 |
| 526 | 20241108 | 113400 | 3670065085 | 2315 | 2310 | 2315 | 2305 | 691 |
| 527 | 20241108 | 113300 | 3668468880 | 2310 | 2315 | 2315 | 2310 | 1529 |
| 528 | 20241108 | 113200 | 3664936880 | 2310 | 2310 | 2315 | 2310 | 5342 |
| 529 | 20241108 | 113100 | 3652596850 | 2310 | 2320 | 2320 | 2310 | 313 |
| 530 | 20241108 | 113000 | 3651873700 | 2315 | 2320 | 2320 | 2315 | 2302 |
| 531 | 20241108 | 112900 | 3646543070 | 2320 | 2320 | 2320 | 2315 | 281 |
| 532 | 20241108 | 112800 | 3645891300 | 2320 | 2315 | 2320 | 2315 | 1917 |
| 533 | 20241108 | 112700 | 3641448090 | 2315 | 2315 | 2320 | 2315 | 264 |
| 534 | 20241108 | 112600 | 3640836680 | 2320 | 2320 | 2320 | 2320 | 92 |
| 535 | 20241108 | 112500 | 3640623240 | 2320 | 2315 | 2320 | 2315 | 31 |
| 536 | 20241108 | 112400 | 3640551455 | 2315 | 2320 | 2320 | 2315 | 1172 |
| 537 | 20241108 | 112300 | 3637836420 | 2325 | 2325 | 2325 | 2325 | 1104 |
| 538 | 20241108 | 112200 | 3635269620 | 2330 | 2330 | 2330 | 2330 | 95 |
| 539 | 20241108 | 112100 | 3635048270 | 2330 | 2330 | 2330 | 2325 | 354 |
| 540 | 20241108 | 112000 | 3634223605 | 2325 | 2325 | 2325 | 2325 | 142 |
| 541 | 20241108 | 111900 | 3633893455 | 2330 | 2330 | 2330 | 2330 | 2 |
| 542 | 20241108 | 111800 | 3633888795 | 2330 | 2330 | 2330 | 2325 | 403 |
| 543 | 20241108 | 111700 | 3632951305 | 2325 | 2325 | 2325 | 2320 | 1263 |
| 544 | 20241108 | 111600 | 3630017255 | 2325 | 2320 | 2325 | 2315 | 916 |
| 545 | 20241108 | 111500 | 3627889455 | 2320 | 2315 | 2320 | 2315 | 325 |
| 546 | 20241108 | 111400 | 3627137005 | 2320 | 2325 | 2325 | 2315 | 319 |
| 547 | 20241108 | 111300 | 3626398445 | 2325 | 2325 | 2325 | 2310 | 5041 |
| 548 | 20241108 | 111200 | 3614719960 | 2325 | 2315 | 2325 | 2315 | 85 |
| 549 | 20241108 | 111100 | 3614523175 | 2320 | 2320 | 2325 | 2320 | 7910 |
| 550 | 20241108 | 111000 | 3596171575 | 2315 | 2320 | 2320 | 2315 | 1679 |
| 551 | 20241108 | 110900 | 3592281595 | 2315 | 2320 | 2320 | 2315 | 4769 |
| 552 | 20241108 | 110800 | 3581223720 | 2325 | 2330 | 2330 | 2325 | 4378 |
| 553 | 20241108 | 110700 | 3571039025 | 2330 | 2330 | 2330 | 2330 | 450 |
| 554 | 20241108 | 110600 | 3569990525 | 2325 | 2330 | 2330 | 2325 | 1625 |
| 555 | 20241108 | 110500 | 3566211685 | 2330 | 2335 | 2335 | 2330 | 4414 |
| 556 | 20241108 | 110400 | 3555924520 | 2335 | 2340 | 2340 | 2335 | 2233 |
| 557 | 20241108 | 110300 | 3550710410 | 2335 | 2340 | 2340 | 2335 | 140 |
| 558 | 20241108 | 110200 | 3550382870 | 2340 | 2335 | 2340 | 2335 | 1354 |
| 559 | 20241108 | 110100 | 3547220615 | 2335 | 2330 | 2335 | 2330 | 16164 |
| 560 | 20241108 | 110000 | 3509555505 | 2330 | 2330 | 2330 | 2330 | 3136 |
| 561 | 20241108 | 105900 | 3502248625 | 2330 | 2335 | 2335 | 2330 | 149 |
| 562 | 20241108 | 105800 | 3501900955 | 2335 | 2335 | 2335 | 2335 | 264 |
| 563 | 20241108 | 105700 | 3501284515 | 2330 | 2335 | 2335 | 2330 | 593 |
| 564 | 20241108 | 105600 | 3499901460 | 2335 | 2330 | 2335 | 2330 | 2056 |
| 565 | 20241108 | 105500 | 3495104740 | 2330 | 2330 | 2330 | 2325 | 2129 |
| 566 | 20241108 | 105400 | 3490153535 | 2330 | 2330 | 2330 | 2315 | 3636 |
| 567 | 20241108 | 105300 | 3481682735 | 2330 | 2320 | 2330 | 2315 | 13668 |
| 568 | 20241108 | 105200 | 3450024840 | 2320 | 2325 | 2330 | 2320 | 6167 |
| 569 | 20241108 | 105100 | 3435704790 | 2320 | 2320 | 2320 | 2320 | 3020 |
| 570 | 20241108 | 105000 | 3428698390 | 2320 | 2320 | 2325 | 2315 | 745 |
| 571 | 20241108 | 104900 | 3426972790 | 2320 | 2320 | 2320 | 2315 | 1129 |
| 572 | 20241108 | 104800 | 3424357505 | 2320 | 2315 | 2325 | 2315 | 3503 |
| 573 | 20241108 | 104700 | 3416245575 | 2315 | 2315 | 2315 | 2315 | 700 |
| 574 | 20241108 | 104600 | 3414625075 | 2315 | 2315 | 2315 | 2315 | 150 |
| 575 | 20241108 | 104500 | 3414277825 | 2315 | 2325 | 2325 | 2315 | 3296 |
| 576 | 20241108 | 104400 | 3406642335 | 2325 | 2320 | 2325 | 2320 | 698 |
| 577 | 20241108 | 104300 | 3405020200 | 2315 | 2320 | 2325 | 2310 | 21324 |
| 578 | 20241108 | 104200 | 3355562505 | 2315 | 2320 | 2320 | 2315 | 3715 |
| 579 | 20241108 | 104100 | 3346951905 | 2320 | 2320 | 2320 | 2320 | 4712 |
| 580 | 20241108 | 104000 | 3336020065 | 2320 | 2320 | 2320 | 2320 | 1700 |
| 581 | 20241108 | 103900 | 3332076065 | 2320 | 2325 | 2330 | 2320 | 4837 |
| 582 | 20241108 | 103800 | 3320843025 | 2325 | 2330 | 2330 | 2325 | 2143 |
| 583 | 20241108 | 103700 | 3315860275 | 2330 | 2330 | 2335 | 2325 | 186 |
| 584 | 20241108 | 103600 | 3315426875 | 2330 | 2335 | 2335 | 2330 | 1610 |
| 585 | 20241108 | 103500 | 3311672825 | 2330 | 2335 | 2340 | 2330 | 457 |
| 586 | 20241108 | 103400 | 3310606100 | 2340 | 2340 | 2340 | 2340 | 104 |
| 587 | 20241108 | 103300 | 3310362740 | 2340 | 2335 | 2340 | 2335 | 1785 |
| 588 | 20241108 | 103200 | 3306186205 | 2340 | 2335 | 2340 | 2335 | 569 |
| 589 | 20241108 | 103100 | 3304856245 | 2335 | 2340 | 2340 | 2335 | 11779 |
| 590 | 20241108 | 103000 | 3277342860 | 2340 | 2340 | 2345 | 2340 | 1673 |
| 591 | 20241108 | 102900 | 3273423470 | 2340 | 2335 | 2340 | 2335 | 2004 |
| 592 | 20241108 | 102800 | 3268744125 | 2335 | 2340 | 2340 | 2335 | 1965 |
| 593 | 20241108 | 102700 | 3264147135 | 2335 | 2335 | 2340 | 2330 | 2270 |
| 594 | 20241108 | 102600 | 3258845450 | 2335 | 2330 | 2335 | 2330 | 6714 |
| 595 | 20241108 | 102500 | 3243176880 | 2330 | 2325 | 2330 | 2320 | 3114 |
| 596 | 20241108 | 102400 | 3235933870 | 2325 | 2330 | 2330 | 2325 | 4803 |
| 597 | 20241108 | 102300 | 3224747365 | 2330 | 2325 | 2330 | 2325 | 748 |
| 598 | 20241108 | 102200 | 3223005765 | 2325 | 2330 | 2330 | 2325 | 3510 |
| 599 | 20241108 | 102100 | 3214844820 | 2320 | 2325 | 2330 | 2320 | 3599 |
| 600 | 20241108 | 102000 | 3206476605 | 2325 | 2325 | 2325 | 2325 | 2027 |
| 601 | 20241108 | 101900 | 3201763830 | 2325 | 2325 | 2330 | 2320 | 4622 |
| 602 | 20241108 | 101800 | 3191006950 | 2320 | 2330 | 2330 | 2315 | 2554 |
| 603 | 20241108 | 101700 | 3185065585 | 2320 | 2320 | 2330 | 2320 | 4466 |
| 604 | 20241108 | 101600 | 3174680425 | 2320 | 2315 | 2320 | 2315 | 3634 |
| 605 | 20241108 | 101500 | 3166266770 | 2305 | 2315 | 2315 | 2300 | 13742 |
| 606 | 20241108 | 101400 | 3134547915 | 2315 | 2310 | 2315 | 2300 | 8865 |
| 607 | 20241108 | 101300 | 3114083160 | 2310 | 2300 | 2310 | 2300 | 11522 |
| 608 | 20241108 | 101200 | 3087560965 | 2300 | 2305 | 2310 | 2300 | 12064 |
| 609 | 20241108 | 101100 | 3059758335 | 2310 | 2310 | 2310 | 2295 | 15937 |
| 610 | 20241108 | 101000 | 3023042330 | 2300 | 2330 | 2330 | 2275 | 68204 |
| 611 | 20241108 | 100900 | 2865961050 | 2325 | 2335 | 2335 | 2320 | 6100 |
| 612 | 20241108 | 100800 | 2851806625 | 2335 | 2335 | 2340 | 2325 | 21733 |
| 613 | 20241108 | 100700 | 2801193920 | 2335 | 2345 | 2345 | 2335 | 3423 |
| 614 | 20241108 | 100600 | 2793196120 | 2340 | 2340 | 2340 | 2340 | 2327 |
| 615 | 20241108 | 100500 | 2787750940 | 2340 | 2340 | 2345 | 2340 | 2134 |
| 616 | 20241108 | 100400 | 2782757235 | 2340 | 2350 | 2350 | 2330 | 10812 |
| 617 | 20241108 | 100300 | 2757496880 | 2350 | 2345 | 2350 | 2340 | 3247 |
| 618 | 20241108 | 100200 | 2749886070 | 2345 | 2335 | 2345 | 2335 | 2966 |
| 619 | 20241108 | 100100 | 2742952065 | 2340 | 2345 | 2350 | 2335 | 9493 |
| 620 | 20241108 | 100000 | 2720702075 | 2345 | 2340 | 2345 | 2335 | 6708 |
| 621 | 20241108 | 095900 | 2704993330 | 2340 | 2340 | 2345 | 2340 | 9416 |
| 622 | 20241108 | 095800 | 2682959080 | 2340 | 2345 | 2345 | 2340 | 5684 |
| 623 | 20241108 | 095700 | 2669655145 | 2345 | 2355 | 2360 | 2345 | 12705 |
| 624 | 20241108 | 095600 | 2639813435 | 2355 | 2350 | 2355 | 2350 | 4661 |
| 625 | 20241108 | 095500 | 2628859130 | 2350 | 2355 | 2360 | 2350 | 4549 |
| 626 | 20241108 | 095400 | 2618167900 | 2360 | 2355 | 2360 | 2355 | 2635 |
| 627 | 20241108 | 095300 | 2611960120 | 2355 | 2350 | 2360 | 2350 | 3299 |
| 628 | 20241108 | 095200 | 2604193415 | 2350 | 2350 | 2355 | 2345 | 20033 |
| 629 | 20241108 | 095100 | 2557113670 | 2350 | 2365 | 2370 | 2350 | 12201 |
| 630 | 20241108 | 095000 | 2528341505 | 2370 | 2370 | 2370 | 2365 | 6229 |
| 631 | 20241108 | 094900 | 2513587975 | 2370 | 2365 | 2370 | 2360 | 7847 |
| 632 | 20241108 | 094800 | 2495059730 | 2360 | 2365 | 2370 | 2360 | 5661 |
| 633 | 20241108 | 094700 | 2481673280 | 2360 | 2370 | 2375 | 2355 | 19333 |
| 634 | 20241108 | 094600 | 2435993260 | 2370 | 2360 | 2380 | 2360 | 11840 |
| 635 | 20241108 | 094500 | 2407946595 | 2365 | 2370 | 2370 | 2355 | 13473 |
| 636 | 20241108 | 094400 | 2376135570 | 2370 | 2370 | 2375 | 2360 | 27519 |
| 637 | 20241108 | 094300 | 2311009655 | 2365 | 2355 | 2380 | 2355 | 29662 |
| 638 | 20241108 | 094200 | 2240809070 | 2360 | 2350 | 2360 | 2345 | 15263 |
| 639 | 20241108 | 094100 | 2204935540 | 2350 | 2345 | 2355 | 2345 | 25255 |
| 640 | 20241108 | 094000 | 2145636365 | 2350 | 2365 | 2365 | 2345 | 26629 |
| 641 | 20241108 | 093900 | 2082921510 | 2365 | 2365 | 2375 | 2360 | 28747 |
| 642 | 20241108 | 093800 | 2014899205 | 2365 | 2385 | 2400 | 2365 | 79364 |
| 643 | 20241108 | 093700 | 1825459015 | 2385 | 2400 | 2400 | 2380 | 57390 |
| 644 | 20241108 | 093600 | 1688066390 | 2395 | 2380 | 2410 | 2365 | 52321 |
| 645 | 20241108 | 093500 | 1563166215 | 2380 | 2385 | 2390 | 2360 | 72984 |
| 646 | 20241108 | 093400 | 1389983020 | 2375 | 2355 | 2405 | 2355 | 142175 |
| 647 | 20241108 | 093300 | 1051045570 | 2350 | 2355 | 2365 | 2350 | 13321 |
| 648 | 20241108 | 093200 | 1019666950 | 2355 | 2350 | 2365 | 2345 | 58781 |
| 649 | 20241108 | 093100 | 881020865 | 2350 | 2335 | 2355 | 2330 | 30219 |
| 650 | 20241108 | 093000 | 810309920 | 2340 | 2325 | 2340 | 2325 | 5821 |
| 651 | 20241108 | 092900 | 796710660 | 2320 | 2330 | 2330 | 2320 | 14892 |
| 652 | 20241108 | 092800 | 762101420 | 2330 | 2335 | 2345 | 2325 | 18960 |
| 653 | 20241108 | 092700 | 717789810 | 2335 | 2330 | 2340 | 2325 | 27471 |
| 654 | 20241108 | 092600 | 653682670 | 2325 | 2325 | 2325 | 2320 | 5793 |
| 655 | 20241108 | 092500 | 640215770 | 2325 | 2325 | 2325 | 2320 | 3833 |
| 656 | 20241108 | 092400 | 631304095 | 2320 | 2305 | 2320 | 2305 | 10471 |
| 657 | 20241108 | 092300 | 607079160 | 2305 | 2310 | 2310 | 2305 | 3155 |
| 658 | 20241108 | 092200 | 599793880 | 2310 | 2315 | 2315 | 2310 | 8509 |
| 659 | 20241108 | 092100 | 580129710 | 2315 | 2310 | 2320 | 2310 | 1514 |
| 660 | 20241108 | 092000 | 576624185 | 2315 | 2320 | 2320 | 2310 | 5241 |
| 661 | 20241108 | 091900 | 564475730 | 2320 | 2310 | 2320 | 2310 | 3717 |
| 662 | 20241108 | 091800 | 555870015 | 2320 | 2320 | 2325 | 2310 | 10637 |
| 663 | 20241108 | 091700 | 531230010 | 2325 | 2320 | 2325 | 2320 | 1603 |
| 664 | 20241108 | 091600 | 527503835 | 2320 | 2320 | 2320 | 2320 | 6298 |
| 665 | 20241108 | 091500 | 512892475 | 2320 | 2310 | 2320 | 2310 | 4366 |
| 666 | 20241108 | 091400 | 502768805 | 2310 | 2310 | 2315 | 2310 | 3167 |
| 667 | 20241108 | 091300 | 495444115 | 2315 | 2315 | 2320 | 2310 | 6667 |
| 668 | 20241108 | 091200 | 480026130 | 2320 | 2320 | 2320 | 2315 | 5133 |
| 669 | 20241108 | 091100 | 468139895 | 2315 | 2315 | 2325 | 2315 | 1653 |
| 670 | 20241108 | 091000 | 464304720 | 2320 | 2320 | 2325 | 2315 | 5686 |
| 671 | 20241108 | 090900 | 451117030 | 2320 | 2320 | 2325 | 2315 | 14120 |
| 672 | 20241108 | 090800 | 418342630 | 2320 | 2310 | 2320 | 2305 | 36967 |
| 673 | 20241108 | 090700 | 332638395 | 2305 | 2310 | 2315 | 2305 | 7946 |
| 674 | 20241108 | 090600 | 314308195 | 2310 | 2315 | 2320 | 2310 | 4234 |
| 675 | 20241108 | 090500 | 304506710 | 2320 | 2320 | 2325 | 2315 | 7338 |
| 676 | 20241108 | 090400 | 287486945 | 2320 | 2310 | 2320 | 2310 | 2210 |
| 677 | 20241108 | 090300 | 282370850 | 2310 | 2320 | 2325 | 2310 | 24876 |
| 678 | 20241108 | 090200 | 224753040 | 2325 | 2335 | 2335 | 2320 | 17119 |
| 679 | 20241108 | 090100 | 184876235 | 2335 | 2310 | 2335 | 2310 | 22930 |
| 680 | 20241108 | 090000 | 131654930 | 2315 | 2330 | 2340 | 2315 | 56533 |