33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 201800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 3 | 20241121 | 201700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20241121 | 201600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20241121 | 201500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20241121 | 201400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20241121 | 201300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20241121 | 201200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20241121 | 201100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20241121 | 201000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20241121 | 200900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20241121 | 200800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20241121 | 200700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20241121 | 200600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20241121 | 200500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20241121 | 200400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20241121 | 200300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20241121 | 200200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20241121 | 200100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20241121 | 200000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20241121 | 195900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20241121 | 195800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20241121 | 195700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20241121 | 195600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20241121 | 195500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20241121 | 195400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20241121 | 195300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20241121 | 195200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20241121 | 195100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20241121 | 195000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20241121 | 194900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20241121 | 194800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 33 | 20241121 | 194700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20241121 | 194600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20241121 | 194500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20241121 | 194400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20241121 | 194300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20241121 | 194200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20241121 | 194100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20241121 | 194000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20241121 | 193900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20241121 | 193800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20241121 | 193700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20241121 | 193600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20241121 | 193500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20241121 | 193400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20241121 | 193300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20241121 | 193200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20241121 | 193100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20241121 | 193000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20241121 | 192900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20241121 | 192800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20241121 | 192700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20241121 | 192600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20241121 | 192500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20241121 | 192400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20241121 | 192300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20241121 | 192200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20241121 | 192100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20241121 | 192000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20241121 | 191900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20241121 | 191800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 63 | 20241121 | 191700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20241121 | 191600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20241121 | 191500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20241121 | 191400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20241121 | 191300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20241121 | 191200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20241121 | 191100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20241121 | 191000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20241121 | 190900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20241121 | 190800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20241121 | 190700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20241121 | 190600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20241121 | 190500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20241121 | 190400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20241121 | 190300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20241121 | 190200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20241121 | 190100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20241121 | 190000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20241121 | 185900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20241121 | 185800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20241121 | 185700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20241121 | 185600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20241121 | 185500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20241121 | 185400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20241121 | 185300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20241121 | 185200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20241121 | 185100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20241121 | 185000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20241121 | 184900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20241121 | 184800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 93 | 20241121 | 184700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20241121 | 184600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20241121 | 184500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20241121 | 184400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20241121 | 184300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20241121 | 184200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20241121 | 184100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20241121 | 184000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20241121 | 183900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20241121 | 183800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20241121 | 183700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20241121 | 183600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20241121 | 183500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20241121 | 183400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20241121 | 183300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20241121 | 183200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20241121 | 183100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20241121 | 183000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20241121 | 182900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20241121 | 182800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20241121 | 182700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20241121 | 182600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20241121 | 182500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20241121 | 182400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20241121 | 182300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20241121 | 182200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20241121 | 182100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20241121 | 182000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20241121 | 181900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20241121 | 181800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 123 | 20241121 | 181700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20241121 | 181600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20241121 | 181500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20241121 | 181400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20241121 | 181300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20241121 | 181200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20241121 | 181100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20241121 | 181000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20241121 | 180900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20241121 | 180800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20241121 | 180700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20241121 | 180600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20241121 | 180500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20241121 | 180400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20241121 | 180300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20241121 | 180200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20241121 | 180100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20241121 | 180000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20241121 | 175900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20241121 | 175800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20241121 | 175700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20241121 | 175600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20241121 | 175500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20241121 | 175400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20241121 | 175300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20241121 | 175200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20241121 | 175100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20241121 | 175000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20241121 | 174900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20241121 | 174800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 153 | 20241121 | 174700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20241121 | 174600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20241121 | 174500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20241121 | 174400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20241121 | 174300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20241121 | 174200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20241121 | 174100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20241121 | 174000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20241121 | 173900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20241121 | 173800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20241121 | 173700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20241121 | 173600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20241121 | 173500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20241121 | 173400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20241121 | 173300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20241121 | 173200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20241121 | 173100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20241121 | 173000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20241121 | 172900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20241121 | 172800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20241121 | 172700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20241121 | 172600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20241121 | 172500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20241121 | 172400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20241121 | 172300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20241121 | 172200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20241121 | 172100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20241121 | 172000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20241121 | 171900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20241121 | 171800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 183 | 20241121 | 171700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20241121 | 171600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20241121 | 171500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20241121 | 171400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20241121 | 171300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20241121 | 171200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20241121 | 171100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20241121 | 171000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20241121 | 170900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20241121 | 170800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20241121 | 170700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20241121 | 170600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20241121 | 170500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20241121 | 170400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20241121 | 170300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20241121 | 170200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20241121 | 170100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20241121 | 170000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20241121 | 165900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20241121 | 165800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20241121 | 165700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20241121 | 165600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20241121 | 165500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20241121 | 165400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20241121 | 165300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20241121 | 165200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20241121 | 165100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20241121 | 165000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20241121 | 164900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20241121 | 164800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 213 | 20241121 | 164700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20241121 | 164600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20241121 | 164500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20241121 | 164400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20241121 | 164300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20241121 | 164200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20241121 | 164100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20241121 | 164000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20241121 | 163900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20241121 | 163800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20241121 | 163700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20241121 | 163600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20241121 | 163500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20241121 | 163400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20241121 | 163300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20241121 | 163200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20241121 | 163100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20241121 | 163000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20241121 | 162900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20241121 | 162800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20241121 | 162700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20241121 | 162600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20241121 | 162500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20241121 | 162400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20241121 | 162300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20241121 | 162200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20241121 | 162100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20241121 | 162000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20241121 | 161900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20241121 | 161800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 243 | 20241121 | 161700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20241121 | 161600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20241121 | 161500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20241121 | 161400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20241121 | 161300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20241121 | 161200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20241121 | 161100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20241121 | 161000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20241121 | 160900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20241121 | 160800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20241121 | 160700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20241121 | 160600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20241121 | 160500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20241121 | 160400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20241121 | 160300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20241121 | 160200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20241121 | 160100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20241121 | 160000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20241121 | 155900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20241121 | 155800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20241121 | 155700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20241121 | 155600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20241121 | 155500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20241121 | 155400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 267 | 20241121 | 155300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 268 | 20241121 | 155200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 269 | 20241121 | 155100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 270 | 20241121 | 155000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 271 | 20241121 | 154900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 272 | 20241121 | 154800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 273 | 20241121 | 154700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 274 | 20241121 | 154600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 275 | 20241121 | 154500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 276 | 20241121 | 154400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 277 | 20241121 | 154300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 278 | 20241121 | 154200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 279 | 20241121 | 154100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 280 | 20241121 | 154000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 281 | 20241121 | 153900 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 282 | 20241121 | 153800 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 283 | 20241121 | 153700 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 284 | 20241121 | 153600 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 285 | 20241121 | 153500 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 286 | 20241121 | 153400 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20241121 | 153300 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 288 | 20241121 | 153200 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 289 | 20241121 | 153100 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 0 |
| 290 | 20241121 | 153000 | 1992137295 | 2125 | 2125 | 2125 | 2125 | 15409 |
| 291 | 20241121 | 152900 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 292 | 20241121 | 152800 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 293 | 20241121 | 152700 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 294 | 20241121 | 152600 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 295 | 20241121 | 152500 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 296 | 20241121 | 152400 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 297 | 20241121 | 152300 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 298 | 20241121 | 152200 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 299 | 20241121 | 152100 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 300 | 20241121 | 152000 | 1959393170 | 2140 | 2140 | 2140 | 2140 | 0 |
| 301 | 20241121 | 151900 | 1959393170 | 2140 | 2140 | 2140 | 2125 | 2974 |
| 302 | 20241121 | 151800 | 1953055240 | 2140 | 2120 | 2140 | 2120 | 5150 |
| 303 | 20241121 | 151700 | 1942105590 | 2125 | 2120 | 2125 | 2115 | 4528 |
| 304 | 20241121 | 151600 | 1932516750 | 2125 | 2125 | 2125 | 2120 | 1199 |
| 305 | 20241121 | 151500 | 1929973915 | 2125 | 2125 | 2125 | 2115 | 1720 |
| 306 | 20241121 | 151400 | 1926326015 | 2115 | 2125 | 2125 | 2110 | 6326 |
| 307 | 20241121 | 151300 | 1912945200 | 2120 | 2125 | 2125 | 2120 | 228 |
| 308 | 20241121 | 151200 | 1912461800 | 2125 | 2125 | 2125 | 2120 | 1259 |
| 309 | 20241121 | 151100 | 1909789560 | 2125 | 2125 | 2125 | 2120 | 568 |
| 310 | 20241121 | 151000 | 1908585310 | 2125 | 2115 | 2125 | 2110 | 1347 |
| 311 | 20241121 | 150900 | 1905738985 | 2110 | 2120 | 2125 | 2110 | 7886 |
| 312 | 20241121 | 150800 | 1889053270 | 2120 | 2120 | 2120 | 2115 | 2969 |
| 313 | 20241121 | 150700 | 1882759875 | 2115 | 2115 | 2115 | 2115 | 2715 |
| 314 | 20241121 | 150600 | 1877017650 | 2120 | 2115 | 2120 | 2110 | 1860 |
| 315 | 20241121 | 150500 | 1873080900 | 2115 | 2115 | 2115 | 2115 | 500 |
| 316 | 20241121 | 150400 | 1872023400 | 2115 | 2125 | 2125 | 2115 | 348 |
| 317 | 20241121 | 150300 | 1871287230 | 2125 | 2120 | 2125 | 2115 | 11926 |
| 318 | 20241121 | 150200 | 1846048350 | 2115 | 2120 | 2125 | 2115 | 173 |
| 319 | 20241121 | 150100 | 1845681920 | 2120 | 2120 | 2120 | 2115 | 68 |
| 320 | 20241121 | 150000 | 1845537765 | 2120 | 2120 | 2120 | 2120 | 1685 |
| 321 | 20241121 | 145900 | 1841965565 | 2120 | 2120 | 2120 | 2115 | 1019 |
| 322 | 20241121 | 145800 | 1839809720 | 2120 | 2125 | 2125 | 2120 | 412 |
| 323 | 20241121 | 145700 | 1838934280 | 2120 | 2115 | 2120 | 2115 | 1856 |
| 324 | 20241121 | 145600 | 1835000560 | 2115 | 2115 | 2125 | 2115 | 558 |
| 325 | 20241121 | 145500 | 1833819830 | 2115 | 2120 | 2125 | 2115 | 1259 |
| 326 | 20241121 | 145400 | 1831157025 | 2115 | 2115 | 2115 | 2115 | 227 |
| 327 | 20241121 | 145300 | 1830676920 | 2110 | 2120 | 2125 | 2110 | 5701 |
| 328 | 20241121 | 145200 | 1818620035 | 2120 | 2115 | 2125 | 2115 | 240 |
| 329 | 20241121 | 145100 | 1818111745 | 2115 | 2120 | 2125 | 2115 | 8838 |
| 330 | 20241121 | 145000 | 1799357560 | 2120 | 2125 | 2125 | 2120 | 158 |
| 331 | 20241121 | 144900 | 1799022590 | 2120 | 2125 | 2125 | 2120 | 26 |
| 332 | 20241121 | 144800 | 1798967345 | 2125 | 2115 | 2125 | 2110 | 9671 |
| 333 | 20241121 | 144700 | 1778516050 | 2110 | 2135 | 2135 | 2110 | 18346 |
| 334 | 20241121 | 144600 | 1739713920 | 2120 | 2135 | 2135 | 2120 | 10745 |
| 335 | 20241121 | 144500 | 1716878090 | 2135 | 2130 | 2135 | 2120 | 8015 |
| 336 | 20241121 | 144400 | 1699828575 | 2130 | 2135 | 2140 | 2130 | 2700 |
| 337 | 20241121 | 144300 | 1694069760 | 2140 | 2140 | 2140 | 2135 | 172 |
| 338 | 20241121 | 144200 | 1693702430 | 2140 | 2145 | 2145 | 2135 | 555 |
| 339 | 20241121 | 144100 | 1692517430 | 2140 | 2140 | 2150 | 2140 | 1833 |
| 340 | 20241121 | 144000 | 1688591265 | 2140 | 2130 | 2140 | 2130 | 11420 |
| 341 | 20241121 | 143900 | 1664241700 | 2130 | 2130 | 2130 | 2120 | 15793 |
| 342 | 20241121 | 143800 | 1630721890 | 2125 | 2125 | 2130 | 2125 | 675 |
| 343 | 20241121 | 143700 | 1629284175 | 2125 | 2135 | 2140 | 2125 | 7314 |
| 344 | 20241121 | 143600 | 1613725485 | 2140 | 2135 | 2140 | 2130 | 6773 |
| 345 | 20241121 | 143500 | 1599296430 | 2135 | 2130 | 2135 | 2130 | 15578 |
| 346 | 20241121 | 143400 | 1566110565 | 2130 | 2130 | 2130 | 2130 | 6445 |
| 347 | 20241121 | 143300 | 1552382715 | 2130 | 2135 | 2135 | 2125 | 7928 |
| 348 | 20241121 | 143200 | 1535514765 | 2135 | 2135 | 2135 | 2130 | 8162 |
| 349 | 20241121 | 143100 | 1518098895 | 2130 | 2130 | 2130 | 2130 | 1953 |
| 350 | 20241121 | 143000 | 1513939005 | 2135 | 2145 | 2145 | 2125 | 6905 |
| 351 | 20241121 | 142900 | 1499222015 | 2145 | 2145 | 2150 | 2130 | 6313 |
| 352 | 20241121 | 142800 | 1485748175 | 2150 | 2150 | 2150 | 2150 | 11 |
| 353 | 20241121 | 142700 | 1485724525 | 2150 | 2145 | 2150 | 2145 | 14 |
| 354 | 20241121 | 142600 | 1485694450 | 2145 | 2145 | 2155 | 2145 | 278 |
| 355 | 20241121 | 142500 | 1485098050 | 2155 | 2145 | 2155 | 2135 | 7592 |
| 356 | 20241121 | 142400 | 1468850785 | 2150 | 2150 | 2150 | 2150 | 12 |
| 357 | 20241121 | 142300 | 1468824985 | 2150 | 2150 | 2150 | 2150 | 25 |
| 358 | 20241121 | 142200 | 1468771235 | 2150 | 2150 | 2150 | 2150 | 3948 |
| 359 | 20241121 | 142100 | 1460283035 | 2150 | 2150 | 2150 | 2150 | 133 |
| 360 | 20241121 | 142000 | 1459997085 | 2150 | 2155 | 2155 | 2150 | 311 |
| 361 | 20241121 | 141900 | 1459328425 | 2150 | 2145 | 2155 | 2145 | 11016 |
| 362 | 20241121 | 141800 | 1435663820 | 2150 | 2150 | 2150 | 2135 | 16485 |
| 363 | 20241121 | 141700 | 1400425840 | 2155 | 2155 | 2155 | 2140 | 15489 |
| 364 | 20241121 | 141600 | 1367193895 | 2155 | 2165 | 2165 | 2155 | 2108 |
| 365 | 20241121 | 141500 | 1362647000 | 2165 | 2160 | 2165 | 2150 | 11120 |
| 366 | 20241121 | 141400 | 1338709260 | 2160 | 2160 | 2160 | 2150 | 2899 |
| 367 | 20241121 | 141300 | 1332461070 | 2165 | 2160 | 2165 | 2155 | 329 |
| 368 | 20241121 | 141200 | 1331749000 | 2155 | 2170 | 2175 | 2155 | 14117 |
| 369 | 20241121 | 141100 | 1301275225 | 2170 | 2170 | 2170 | 2170 | 106 |
| 370 | 20241121 | 141000 | 1301045205 | 2170 | 2170 | 2170 | 2170 | 111 |
| 371 | 20241121 | 140900 | 1300804335 | 2170 | 2170 | 2175 | 2165 | 1013 |
| 372 | 20241121 | 140800 | 1298611070 | 2175 | 2170 | 2175 | 2165 | 9014 |
| 373 | 20241121 | 140700 | 1279089885 | 2180 | 2180 | 2180 | 2180 | 5 |
| 374 | 20241121 | 140600 | 1279078985 | 2180 | 2175 | 2180 | 2175 | 218 |
| 375 | 20241121 | 140500 | 1278604830 | 2185 | 2185 | 2185 | 2185 | 1 |
| 376 | 20241121 | 140400 | 1278602645 | 2185 | 2180 | 2185 | 2170 | 16243 |
| 377 | 20241121 | 140300 | 1243319430 | 2180 | 2180 | 2180 | 2180 | 210 |
| 378 | 20241121 | 140200 | 1242861630 | 2180 | 2180 | 2180 | 2180 | 36 |
| 379 | 20241121 | 140100 | 1242783150 | 2180 | 2180 | 2180 | 2180 | 90 |
| 380 | 20241121 | 140000 | 1242586950 | 2180 | 2175 | 2180 | 2175 | 403 |
| 381 | 20241121 | 135900 | 1241709060 | 2180 | 2180 | 2180 | 2180 | 954 |
| 382 | 20241121 | 135800 | 1239629340 | 2180 | 2180 | 2185 | 2180 | 9210 |
| 383 | 20241121 | 135700 | 1219551535 | 2180 | 2180 | 2180 | 2180 | 1306 |
| 384 | 20241121 | 135600 | 1216704455 | 2180 | 2180 | 2180 | 2175 | 482 |
| 385 | 20241121 | 135500 | 1215656040 | 2180 | 2175 | 2180 | 2175 | 5536 |
| 386 | 20241121 | 135400 | 1203612740 | 2185 | 2180 | 2185 | 2180 | 848 |
| 387 | 20241121 | 135300 | 1201764055 | 2180 | 2175 | 2180 | 2175 | 1605 |
| 388 | 20241121 | 135200 | 1198273165 | 2180 | 2180 | 2180 | 2180 | 460 |
| 389 | 20241121 | 135100 | 1197270365 | 2190 | 2190 | 2190 | 2190 | 1 |
| 390 | 20241121 | 135000 | 1197268175 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 391 | 20241121 | 134900 | 1195088175 | 2180 | 2190 | 2190 | 2180 | 549 |
| 392 | 20241121 | 134800 | 1193888245 | 2190 | 2190 | 2190 | 2190 | 433 |
| 393 | 20241121 | 134700 | 1192939975 | 2180 | 2180 | 2180 | 2180 | 2645 |
| 394 | 20241121 | 134600 | 1187173875 | 2185 | 2185 | 2185 | 2185 | 229 |
| 395 | 20241121 | 134500 | 1186673510 | 2185 | 2185 | 2185 | 2185 | 628 |
| 396 | 20241121 | 134400 | 1185301330 | 2190 | 2185 | 2190 | 2185 | 2 |
| 397 | 20241121 | 134300 | 1185296955 | 2185 | 2185 | 2185 | 2185 | 1 |
| 398 | 20241121 | 134200 | 1185294770 | 2190 | 2190 | 2190 | 2190 | 1 |
| 399 | 20241121 | 134100 | 1185292580 | 2180 | 2190 | 2190 | 2180 | 869 |
| 400 | 20241121 | 134000 | 1183392470 | 2185 | 2185 | 2185 | 2185 | 2245 |
| 401 | 20241121 | 133900 | 1178487145 | 2185 | 2185 | 2185 | 2185 | 18 |
| 402 | 20241121 | 133800 | 1178447815 | 2185 | 2185 | 2185 | 2185 | 21 |
| 403 | 20241121 | 133700 | 1178401930 | 2185 | 2185 | 2185 | 2185 | 181 |
| 404 | 20241121 | 133600 | 1178006445 | 2190 | 2190 | 2190 | 2190 | 1 |
| 405 | 20241121 | 133500 | 1178004255 | 2185 | 2185 | 2185 | 2185 | 500 |
| 406 | 20241121 | 133400 | 1176911755 | 2180 | 2190 | 2190 | 2180 | 2401 |
| 407 | 20241121 | 133300 | 1171673415 | 2185 | 2190 | 2190 | 2185 | 34 |
| 408 | 20241121 | 133200 | 1171599120 | 2180 | 2185 | 2185 | 2180 | 7129 |
| 409 | 20241121 | 133100 | 1156034805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 410 | 20241121 | 133000 | 1156034805 | 2185 | 2185 | 2185 | 2185 | 130 |
| 411 | 20241121 | 132900 | 1155750755 | 2190 | 2185 | 2190 | 2185 | 504 |
| 412 | 20241121 | 132800 | 1154649495 | 2190 | 2190 | 2190 | 2190 | 120 |
| 413 | 20241121 | 132700 | 1154386695 | 2190 | 2190 | 2190 | 2190 | 0 |
| 414 | 20241121 | 132600 | 1154386695 | 2190 | 2185 | 2190 | 2185 | 239 |
| 415 | 20241121 | 132500 | 1153864285 | 2185 | 2190 | 2190 | 2185 | 942 |
| 416 | 20241121 | 132400 | 1151803925 | 2190 | 2185 | 2190 | 2185 | 723 |
| 417 | 20241121 | 132300 | 1150223290 | 2185 | 2185 | 2185 | 2185 | 545 |
| 418 | 20241121 | 132200 | 1149032465 | 2190 | 2195 | 2195 | 2190 | 4194 |
| 419 | 20241121 | 132100 | 1139847105 | 2195 | 2195 | 2195 | 2195 | 6 |
| 420 | 20241121 | 132000 | 1139833935 | 2190 | 2195 | 2200 | 2190 | 2422 |
| 421 | 20241121 | 131900 | 1134523925 | 2195 | 2195 | 2195 | 2195 | 442 |
| 422 | 20241121 | 131800 | 1133553735 | 2195 | 2190 | 2195 | 2190 | 132 |
| 423 | 20241121 | 131700 | 1133264220 | 2195 | 2195 | 2195 | 2190 | 1102 |
| 424 | 20241121 | 131600 | 1130847830 | 2195 | 2195 | 2195 | 2195 | 91 |
| 425 | 20241121 | 131500 | 1130648085 | 2195 | 2200 | 2200 | 2195 | 10 |
| 426 | 20241121 | 131400 | 1130626130 | 2200 | 2200 | 2200 | 2195 | 147 |
| 427 | 20241121 | 131300 | 1130303335 | 2200 | 2200 | 2200 | 2200 | 102 |
| 428 | 20241121 | 131200 | 1130078935 | 2195 | 2195 | 2200 | 2195 | 144 |
| 429 | 20241121 | 131100 | 1129762840 | 2195 | 2195 | 2195 | 2195 | 1490 |
| 430 | 20241121 | 131000 | 1126492290 | 2195 | 2195 | 2195 | 2195 | 2055 |
| 431 | 20241121 | 130900 | 1121981565 | 2195 | 2195 | 2195 | 2195 | 150 |
| 432 | 20241121 | 130800 | 1121652315 | 2195 | 2195 | 2195 | 2195 | 70 |
| 433 | 20241121 | 130700 | 1121498665 | 2200 | 2200 | 2200 | 2200 | 10 |
| 434 | 20241121 | 130600 | 1121476665 | 2195 | 2195 | 2195 | 2195 | 5141 |
| 435 | 20241121 | 130500 | 1110192170 | 2195 | 2190 | 2195 | 2190 | 3066 |
| 436 | 20241121 | 130400 | 1103477580 | 2190 | 2195 | 2200 | 2190 | 3194 |
| 437 | 20241121 | 130300 | 1096454930 | 2195 | 2190 | 2195 | 2190 | 6786 |
| 438 | 20241121 | 130200 | 1081559710 | 2195 | 2195 | 2195 | 2195 | 5007 |
| 439 | 20241121 | 130100 | 1070569345 | 2190 | 2195 | 2195 | 2190 | 53 |
| 440 | 20241121 | 130000 | 1070453060 | 2190 | 2190 | 2190 | 2190 | 3083 |
| 441 | 20241121 | 125900 | 1063701290 | 2190 | 2190 | 2190 | 2190 | 0 |
| 442 | 20241121 | 125800 | 1063701290 | 2190 | 2195 | 2195 | 2190 | 616 |
| 443 | 20241121 | 125700 | 1062350125 | 2195 | 2190 | 2195 | 2190 | 18871 |
| 444 | 20241121 | 125600 | 1020946910 | 2190 | 2185 | 2190 | 2185 | 511 |
| 445 | 20241121 | 125500 | 1019828820 | 2190 | 2190 | 2190 | 2185 | 241 |
| 446 | 20241121 | 125400 | 1019302030 | 2190 | 2190 | 2190 | 2190 | 0 |
| 447 | 20241121 | 125300 | 1019302030 | 2190 | 2185 | 2190 | 2185 | 11 |
| 448 | 20241121 | 125200 | 1019277990 | 2180 | 2180 | 2185 | 2180 | 778 |
| 449 | 20241121 | 125100 | 1017580860 | 2180 | 2180 | 2180 | 2180 | 10 |
| 450 | 20241121 | 125000 | 1017559060 | 2180 | 2175 | 2180 | 2175 | 45 |
| 451 | 20241121 | 124900 | 1017461180 | 2175 | 2175 | 2180 | 2175 | 18 |
| 452 | 20241121 | 124800 | 1017422010 | 2175 | 2180 | 2180 | 2175 | 186 |
| 453 | 20241121 | 124700 | 1017016960 | 2175 | 2175 | 2180 | 2175 | 587 |
| 454 | 20241121 | 124600 | 1015740040 | 2175 | 2180 | 2180 | 2175 | 649 |
| 455 | 20241121 | 124500 | 1014326275 | 2180 | 2175 | 2185 | 2175 | 700 |
| 456 | 20241121 | 124400 | 1012803640 | 2175 | 2180 | 2180 | 2175 | 6560 |
| 457 | 20241121 | 124300 | 998522295 | 2180 | 2185 | 2185 | 2180 | 15 |
| 458 | 20241121 | 124200 | 998489570 | 2185 | 2185 | 2185 | 2180 | 275 |
| 459 | 20241121 | 124100 | 997889330 | 2185 | 2190 | 2190 | 2180 | 146 |
| 460 | 20241121 | 124000 | 997570975 | 2180 | 2180 | 2180 | 2180 | 445 |
| 461 | 20241121 | 123900 | 996600875 | 2180 | 2180 | 2180 | 2180 | 56 |
| 462 | 20241121 | 123800 | 996478795 | 2180 | 2180 | 2180 | 2180 | 177 |
| 463 | 20241121 | 123700 | 996092935 | 2180 | 2190 | 2190 | 2180 | 4868 |
| 464 | 20241121 | 123600 | 985455640 | 2190 | 2185 | 2190 | 2185 | 420 |
| 465 | 20241121 | 123500 | 984536300 | 2190 | 2185 | 2190 | 2185 | 1010 |
| 466 | 20241121 | 123400 | 982328555 | 2190 | 2190 | 2190 | 2190 | 302 |
| 467 | 20241121 | 123300 | 981667175 | 2190 | 2190 | 2190 | 2190 | 42 |
| 468 | 20241121 | 123200 | 981575195 | 2190 | 2190 | 2195 | 2190 | 1697 |
| 469 | 20241121 | 123100 | 977852840 | 2185 | 2190 | 2190 | 2185 | 351 |
| 470 | 20241121 | 123000 | 977085750 | 2185 | 2190 | 2190 | 2185 | 1319 |
| 471 | 20241121 | 122900 | 974200720 | 2190 | 2195 | 2195 | 2185 | 2314 |
| 472 | 20241121 | 122800 | 969134550 | 2195 | 2195 | 2195 | 2195 | 201 |
| 473 | 20241121 | 122700 | 968693355 | 2190 | 2190 | 2190 | 2190 | 324 |
| 474 | 20241121 | 122600 | 967983795 | 2190 | 2190 | 2195 | 2190 | 2550 |
| 475 | 20241121 | 122500 | 962399130 | 2190 | 2190 | 2190 | 2190 | 798 |
| 476 | 20241121 | 122400 | 960651510 | 2190 | 2190 | 2190 | 2190 | 1001 |
| 477 | 20241121 | 122300 | 958459320 | 2185 | 2190 | 2190 | 2185 | 1462 |
| 478 | 20241121 | 122200 | 955262350 | 2190 | 2180 | 2190 | 2180 | 3 |
| 479 | 20241121 | 122100 | 955255790 | 2180 | 2180 | 2180 | 2180 | 1 |
| 480 | 20241121 | 122000 | 955253610 | 2180 | 2180 | 2180 | 2180 | 2 |
| 481 | 20241121 | 121900 | 955249250 | 2185 | 2180 | 2185 | 2180 | 1402 |
| 482 | 20241121 | 121800 | 952187635 | 2180 | 2185 | 2185 | 2180 | 1829 |
| 483 | 20241121 | 121700 | 948199635 | 2185 | 2185 | 2185 | 2185 | 293 |
| 484 | 20241121 | 121600 | 947559430 | 2190 | 2200 | 2200 | 2190 | 772 |
| 485 | 20241121 | 121500 | 945868740 | 2200 | 2185 | 2200 | 2185 | 430 |
| 486 | 20241121 | 121400 | 944926995 | 2175 | 2185 | 2190 | 2175 | 1911 |
| 487 | 20241121 | 121300 | 940763845 | 2185 | 2185 | 2185 | 2185 | 24 |
| 488 | 20241121 | 121200 | 940711405 | 2185 | 2180 | 2185 | 2180 | 1066 |
| 489 | 20241121 | 121100 | 938385480 | 2180 | 2180 | 2185 | 2180 | 494 |
| 490 | 20241121 | 121000 | 937308555 | 2185 | 2180 | 2185 | 2180 | 741 |
| 491 | 20241121 | 120900 | 935693125 | 2180 | 2185 | 2185 | 2180 | 54 |
| 492 | 20241121 | 120800 | 935575385 | 2185 | 2185 | 2185 | 2185 | 1 |
| 493 | 20241121 | 120700 | 935573200 | 2175 | 2180 | 2185 | 2175 | 7031 |
| 494 | 20241121 | 120600 | 920245690 | 2185 | 2180 | 2190 | 2180 | 988 |
| 495 | 20241121 | 120500 | 918087950 | 2185 | 2185 | 2185 | 2185 | 352 |
| 496 | 20241121 | 120400 | 917318830 | 2185 | 2190 | 2190 | 2185 | 14 |
| 497 | 20241121 | 120300 | 917288220 | 2185 | 2185 | 2185 | 2185 | 223 |
| 498 | 20241121 | 120200 | 916800965 | 2190 | 2190 | 2190 | 2185 | 236 |
| 499 | 20241121 | 120100 | 916285125 | 2190 | 2180 | 2190 | 2180 | 964 |
| 500 | 20241121 | 120000 | 914180080 | 2185 | 2185 | 2185 | 2185 | 1260 |
| 501 | 20241121 | 115900 | 911426980 | 2185 | 2190 | 2190 | 2185 | 1312 |
| 502 | 20241121 | 115800 | 908554200 | 2190 | 2190 | 2190 | 2190 | 1253 |
| 503 | 20241121 | 115700 | 905810130 | 2190 | 2200 | 2200 | 2190 | 3064 |
| 504 | 20241121 | 115600 | 899096840 | 2190 | 2200 | 2205 | 2185 | 7555 |
| 505 | 20241121 | 115500 | 882517520 | 2195 | 2200 | 2200 | 2195 | 6206 |
| 506 | 20241121 | 115400 | 868878845 | 2200 | 2205 | 2205 | 2200 | 1164 |
| 507 | 20241121 | 115300 | 866313725 | 2200 | 2200 | 2210 | 2200 | 6847 |
| 508 | 20241121 | 115200 | 851230885 | 2200 | 2210 | 2215 | 2200 | 21718 |
| 509 | 20241121 | 115100 | 803313205 | 2210 | 2205 | 2215 | 2200 | 15347 |
| 510 | 20241121 | 115000 | 769416360 | 2200 | 2195 | 2200 | 2190 | 13088 |
| 511 | 20241121 | 114900 | 740663540 | 2195 | 2195 | 2195 | 2190 | 4625 |
| 512 | 20241121 | 114800 | 730516575 | 2195 | 2195 | 2195 | 2185 | 7915 |
| 513 | 20241121 | 114700 | 713183180 | 2195 | 2180 | 2195 | 2180 | 4200 |
| 514 | 20241121 | 114600 | 703979875 | 2185 | 2175 | 2185 | 2175 | 162 |
| 515 | 20241121 | 114500 | 703627515 | 2175 | 2170 | 2175 | 2170 | 1197 |
| 516 | 20241121 | 114400 | 701029970 | 2170 | 2170 | 2170 | 2165 | 895 |
| 517 | 20241121 | 114300 | 699088070 | 2170 | 2170 | 2170 | 2170 | 6 |
| 518 | 20241121 | 114200 | 699075050 | 2170 | 2170 | 2170 | 2170 | 10 |
| 519 | 20241121 | 114100 | 699053350 | 2165 | 2170 | 2170 | 2165 | 803 |
| 520 | 20241121 | 114000 | 697310855 | 2175 | 2170 | 2175 | 2170 | 1009 |
| 521 | 20241121 | 113900 | 695121320 | 2170 | 2170 | 2170 | 2170 | 502 |
| 522 | 20241121 | 113800 | 694031980 | 2170 | 2170 | 2170 | 2170 | 106 |
| 523 | 20241121 | 113700 | 693801960 | 2170 | 2170 | 2170 | 2170 | 156 |
| 524 | 20241121 | 113600 | 693463440 | 2170 | 2170 | 2170 | 2170 | 1 |
| 525 | 20241121 | 113500 | 693461270 | 2165 | 2165 | 2165 | 2165 | 1188 |
| 526 | 20241121 | 113400 | 690889250 | 2170 | 2170 | 2170 | 2170 | 15 |
| 527 | 20241121 | 113300 | 690856700 | 2170 | 2170 | 2170 | 2165 | 452 |
| 528 | 20241121 | 113200 | 689877825 | 2170 | 2175 | 2175 | 2170 | 1268 |
| 529 | 20241121 | 113100 | 687126100 | 2175 | 2175 | 2175 | 2170 | 52 |
| 530 | 20241121 | 113000 | 687013005 | 2175 | 2170 | 2175 | 2170 | 3022 |
| 531 | 20241121 | 112900 | 680452685 | 2170 | 2170 | 2175 | 2170 | 4076 |
| 532 | 20241121 | 112800 | 671605265 | 2170 | 2175 | 2175 | 2170 | 300 |
| 533 | 20241121 | 112700 | 670954245 | 2170 | 2175 | 2175 | 2170 | 47 |
| 534 | 20241121 | 112600 | 670852045 | 2175 | 2170 | 2175 | 2170 | 35 |
| 535 | 20241121 | 112500 | 670776045 | 2175 | 2170 | 2175 | 2170 | 6 |
| 536 | 20241121 | 112400 | 670763020 | 2170 | 2170 | 2170 | 2170 | 64 |
| 537 | 20241121 | 112300 | 670624140 | 2175 | 2170 | 2175 | 2170 | 218 |
| 538 | 20241121 | 112200 | 670150970 | 2180 | 2180 | 2180 | 2165 | 5229 |
| 539 | 20241121 | 112100 | 658800915 | 2180 | 2180 | 2180 | 2180 | 501 |
| 540 | 20241121 | 112000 | 657708735 | 2180 | 2180 | 2180 | 2180 | 418 |
| 541 | 20241121 | 111900 | 656797495 | 2175 | 2175 | 2175 | 2175 | 0 |
| 542 | 20241121 | 111800 | 656797495 | 2175 | 2180 | 2180 | 2170 | 3855 |
| 543 | 20241121 | 111700 | 648422665 | 2180 | 2180 | 2180 | 2180 | 498 |
| 544 | 20241121 | 111600 | 647337025 | 2180 | 2180 | 2180 | 2180 | 100 |
| 545 | 20241121 | 111500 | 647119025 | 2180 | 2180 | 2180 | 2180 | 197 |
| 546 | 20241121 | 111400 | 646689565 | 2180 | 2185 | 2185 | 2180 | 343 |
| 547 | 20241121 | 111300 | 645941815 | 2190 | 2185 | 2190 | 2185 | 3437 |
| 548 | 20241121 | 111200 | 638416065 | 2185 | 2180 | 2185 | 2180 | 666 |
| 549 | 20241121 | 111100 | 636964180 | 2175 | 2180 | 2180 | 2175 | 529 |
| 550 | 20241121 | 111000 | 635811070 | 2180 | 2180 | 2180 | 2180 | 1 |
| 551 | 20241121 | 110900 | 635808890 | 2170 | 2175 | 2180 | 2170 | 141 |
| 552 | 20241121 | 110800 | 635502305 | 2175 | 2175 | 2175 | 2175 | 160 |
| 553 | 20241121 | 110700 | 635154305 | 2180 | 2180 | 2180 | 2180 | 1 |
| 554 | 20241121 | 110600 | 635152125 | 2170 | 2180 | 2180 | 2170 | 2479 |
| 555 | 20241121 | 110500 | 629759655 | 2170 | 2175 | 2175 | 2170 | 307 |
| 556 | 20241121 | 110400 | 629092370 | 2175 | 2170 | 2175 | 2170 | 488 |
| 557 | 20241121 | 110300 | 628033405 | 2180 | 2180 | 2180 | 2180 | 15 |
| 558 | 20241121 | 110200 | 628000705 | 2180 | 2180 | 2180 | 2180 | 300 |
| 559 | 20241121 | 110100 | 627346705 | 2180 | 2175 | 2180 | 2165 | 12865 |
| 560 | 20241121 | 110000 | 599458370 | 2180 | 2180 | 2180 | 2180 | 502 |
| 561 | 20241121 | 105900 | 598364010 | 2180 | 2180 | 2180 | 2180 | 1 |
| 562 | 20241121 | 105800 | 598361830 | 2175 | 2175 | 2175 | 2175 | 5 |
| 563 | 20241121 | 105700 | 598350955 | 2180 | 2180 | 2180 | 2180 | 6 |
| 564 | 20241121 | 105600 | 598337875 | 2180 | 2180 | 2180 | 2180 | 101 |
| 565 | 20241121 | 105500 | 598117695 | 2180 | 2180 | 2180 | 2175 | 325 |
| 566 | 20241121 | 105400 | 597409275 | 2180 | 2180 | 2180 | 2180 | 200 |
| 567 | 20241121 | 105300 | 596973275 | 2180 | 2180 | 2180 | 2180 | 36 |
| 568 | 20241121 | 105200 | 596894795 | 2180 | 2175 | 2180 | 2175 | 933 |
| 569 | 20241121 | 105100 | 594865440 | 2175 | 2175 | 2180 | 2175 | 62 |
| 570 | 20241121 | 105000 | 594730560 | 2175 | 2180 | 2180 | 2175 | 110 |
| 571 | 20241121 | 104900 | 594491260 | 2180 | 2180 | 2180 | 2180 | 14 |
| 572 | 20241121 | 104800 | 594460740 | 2180 | 2175 | 2180 | 2175 | 51 |
| 573 | 20241121 | 104700 | 594349810 | 2175 | 2175 | 2175 | 2175 | 650 |
| 574 | 20241121 | 104600 | 592936060 | 2175 | 2175 | 2175 | 2175 | 17 |
| 575 | 20241121 | 104500 | 592899085 | 2175 | 2175 | 2175 | 2170 | 469 |
| 576 | 20241121 | 104400 | 591881310 | 2175 | 2170 | 2175 | 2170 | 154 |
| 577 | 20241121 | 104300 | 591546860 | 2175 | 2175 | 2175 | 2170 | 182 |
| 578 | 20241121 | 104200 | 591151060 | 2175 | 2175 | 2175 | 2170 | 460 |
| 579 | 20241121 | 104100 | 590150565 | 2175 | 2180 | 2180 | 2175 | 600 |
| 580 | 20241121 | 104000 | 588845560 | 2175 | 2175 | 2175 | 2175 | 249 |
| 581 | 20241121 | 103900 | 588303985 | 2175 | 2175 | 2175 | 2175 | 40 |
| 582 | 20241121 | 103800 | 588216985 | 2175 | 2175 | 2175 | 2175 | 0 |
| 583 | 20241121 | 103700 | 588216985 | 2175 | 2175 | 2175 | 2175 | 15 |
| 584 | 20241121 | 103600 | 588184360 | 2170 | 2170 | 2175 | 2170 | 183 |
| 585 | 20241121 | 103500 | 587787230 | 2170 | 2170 | 2175 | 2170 | 217 |
| 586 | 20241121 | 103400 | 587316325 | 2170 | 2175 | 2175 | 2170 | 208 |
| 587 | 20241121 | 103300 | 586864900 | 2170 | 2175 | 2175 | 2170 | 768 |
| 588 | 20241121 | 103200 | 585197645 | 2170 | 2180 | 2180 | 2170 | 81 |
| 589 | 20241121 | 103100 | 585021865 | 2180 | 2180 | 2180 | 2180 | 260 |
| 590 | 20241121 | 103000 | 584455065 | 2180 | 2170 | 2180 | 2170 | 142 |
| 591 | 20241121 | 102900 | 584146405 | 2170 | 2180 | 2180 | 2170 | 2461 |
| 592 | 20241121 | 102800 | 578797465 | 2175 | 2175 | 2175 | 2175 | 540 |
| 593 | 20241121 | 102700 | 577622965 | 2170 | 2180 | 2180 | 2170 | 845 |
| 594 | 20241121 | 102600 | 575788805 | 2175 | 2180 | 2180 | 2170 | 101 |
| 595 | 20241121 | 102500 | 575569435 | 2180 | 2180 | 2180 | 2180 | 22 |
| 596 | 20241121 | 102400 | 575521475 | 2180 | 2180 | 2180 | 2180 | 501 |
| 597 | 20241121 | 102300 | 574429295 | 2180 | 2180 | 2180 | 2165 | 213 |
| 598 | 20241121 | 102200 | 573967955 | 2180 | 2175 | 2180 | 2165 | 9736 |
| 599 | 20241121 | 102100 | 552846685 | 2190 | 2180 | 2190 | 2175 | 2759 |
| 600 | 20241121 | 102000 | 546836695 | 2180 | 2180 | 2180 | 2180 | 84 |
| 601 | 20241121 | 101900 | 546653575 | 2190 | 2180 | 2190 | 2180 | 241 |
| 602 | 20241121 | 101800 | 546126875 | 2190 | 2190 | 2190 | 2190 | 0 |
| 603 | 20241121 | 101700 | 546126875 | 2190 | 2190 | 2190 | 2190 | 11 |
| 604 | 20241121 | 101600 | 546102785 | 2190 | 2185 | 2190 | 2180 | 6579 |
| 605 | 20241121 | 101500 | 531730165 | 2185 | 2190 | 2195 | 2185 | 11914 |
| 606 | 20241121 | 101400 | 505638505 | 2195 | 2195 | 2195 | 2195 | 326 |
| 607 | 20241121 | 101300 | 504922935 | 2200 | 2195 | 2200 | 2190 | 3590 |
| 608 | 20241121 | 101200 | 497029375 | 2195 | 2195 | 2195 | 2195 | 1108 |
| 609 | 20241121 | 101100 | 494597315 | 2195 | 2195 | 2195 | 2195 | 15 |
| 610 | 20241121 | 101000 | 494564390 | 2190 | 2190 | 2190 | 2190 | 212 |
| 611 | 20241121 | 100900 | 494100110 | 2190 | 2190 | 2190 | 2190 | 1 |
| 612 | 20241121 | 100800 | 494097920 | 2195 | 2195 | 2195 | 2190 | 1398 |
| 613 | 20241121 | 100700 | 491029475 | 2190 | 2190 | 2195 | 2190 | 152 |
| 614 | 20241121 | 100600 | 490696590 | 2190 | 2185 | 2190 | 2185 | 790 |
| 615 | 20241121 | 100500 | 488966495 | 2190 | 2190 | 2190 | 2190 | 37 |
| 616 | 20241121 | 100400 | 488885465 | 2190 | 2195 | 2195 | 2190 | 1280 |
| 617 | 20241121 | 100300 | 486079735 | 2190 | 2190 | 2190 | 2190 | 100 |
| 618 | 20241121 | 100200 | 485860735 | 2195 | 2185 | 2200 | 2185 | 44 |
| 619 | 20241121 | 100100 | 485764570 | 2185 | 2185 | 2185 | 2185 | 1286 |
| 620 | 20241121 | 100000 | 482954660 | 2200 | 2190 | 2200 | 2180 | 5853 |
| 621 | 20241121 | 095900 | 470155410 | 2200 | 2195 | 2200 | 2190 | 1183 |
| 622 | 20241121 | 095800 | 467558740 | 2195 | 2190 | 2195 | 2190 | 1127 |
| 623 | 20241121 | 095700 | 465085140 | 2190 | 2185 | 2195 | 2185 | 3006 |
| 624 | 20241121 | 095600 | 458499700 | 2190 | 2185 | 2190 | 2185 | 2522 |
| 625 | 20241121 | 095500 | 452979620 | 2185 | 2190 | 2190 | 2185 | 164 |
| 626 | 20241121 | 095400 | 452621245 | 2185 | 2185 | 2185 | 2185 | 10 |
| 627 | 20241121 | 095300 | 452599395 | 2180 | 2190 | 2190 | 2180 | 1001 |
| 628 | 20241121 | 095200 | 450417205 | 2180 | 2180 | 2190 | 2180 | 146 |
| 629 | 20241121 | 095100 | 450098805 | 2190 | 2190 | 2190 | 2180 | 1425 |
| 630 | 20241121 | 095000 | 446980155 | 2190 | 2190 | 2190 | 2190 | 223 |
| 631 | 20241121 | 094900 | 446491785 | 2185 | 2185 | 2185 | 2170 | 10332 |
| 632 | 20241121 | 094800 | 424011280 | 2180 | 2190 | 2190 | 2180 | 1908 |
| 633 | 20241121 | 094700 | 419835085 | 2190 | 2195 | 2195 | 2190 | 470 |
| 634 | 20241121 | 094600 | 418805765 | 2195 | 2195 | 2195 | 2195 | 1222 |
| 635 | 20241121 | 094500 | 416123475 | 2195 | 2195 | 2200 | 2190 | 141 |
| 636 | 20241121 | 094400 | 415813925 | 2195 | 2195 | 2200 | 2190 | 7620 |
| 637 | 20241121 | 094300 | 399088045 | 2200 | 2195 | 2200 | 2195 | 2107 |
| 638 | 20241121 | 094200 | 394460840 | 2195 | 2195 | 2195 | 2195 | 167 |
| 639 | 20241121 | 094100 | 394094275 | 2190 | 2190 | 2195 | 2190 | 213 |
| 640 | 20241121 | 094000 | 393627690 | 2190 | 2190 | 2190 | 2190 | 99 |
| 641 | 20241121 | 093900 | 393410880 | 2190 | 2190 | 2195 | 2185 | 311 |
| 642 | 20241121 | 093800 | 392731150 | 2190 | 2195 | 2195 | 2185 | 1998 |
| 643 | 20241121 | 093700 | 388355485 | 2195 | 2195 | 2200 | 2190 | 1520 |
| 644 | 20241121 | 093600 | 385019090 | 2200 | 2205 | 2205 | 2200 | 2454 |
| 645 | 20241121 | 093500 | 379613795 | 2205 | 2195 | 2205 | 2195 | 8960 |
| 646 | 20241121 | 093400 | 359898265 | 2200 | 2190 | 2200 | 2185 | 6570 |
| 647 | 20241121 | 093300 | 345508900 | 2190 | 2170 | 2190 | 2170 | 9643 |
| 648 | 20241121 | 093200 | 324461460 | 2180 | 2175 | 2180 | 2175 | 1109 |
| 649 | 20241121 | 093100 | 322046170 | 2180 | 2175 | 2180 | 2175 | 399 |
| 650 | 20241121 | 093000 | 321178330 | 2175 | 2175 | 2180 | 2170 | 1713 |
| 651 | 20241121 | 092900 | 317452105 | 2175 | 2175 | 2175 | 2170 | 1264 |
| 652 | 20241121 | 092800 | 314709000 | 2175 | 2170 | 2175 | 2170 | 23 |
| 653 | 20241121 | 092700 | 314658990 | 2175 | 2170 | 2175 | 2170 | 4170 |
| 654 | 20241121 | 092600 | 305591980 | 2170 | 2165 | 2170 | 2165 | 2437 |
| 655 | 20241121 | 092500 | 300306740 | 2165 | 2165 | 2170 | 2165 | 4332 |
| 656 | 20241121 | 092400 | 290911540 | 2170 | 2175 | 2175 | 2170 | 2235 |
| 657 | 20241121 | 092300 | 286061090 | 2180 | 2165 | 2180 | 2165 | 4093 |
| 658 | 20241121 | 092200 | 277167985 | 2160 | 2160 | 2160 | 2160 | 6287 |
| 659 | 20241121 | 092100 | 263588065 | 2160 | 2165 | 2170 | 2160 | 4478 |
| 660 | 20241121 | 092000 | 253893190 | 2165 | 2165 | 2170 | 2165 | 1520 |
| 661 | 20241121 | 091900 | 250597755 | 2170 | 2165 | 2175 | 2165 | 1074 |
| 662 | 20241121 | 091800 | 248272120 | 2165 | 2170 | 2175 | 2165 | 2301 |
| 663 | 20241121 | 091700 | 243290385 | 2170 | 2170 | 2170 | 2165 | 571 |
| 664 | 20241121 | 091600 | 242053015 | 2170 | 2170 | 2175 | 2165 | 519 |
| 665 | 20241121 | 091500 | 240926755 | 2170 | 2165 | 2170 | 2165 | 1270 |
| 666 | 20241121 | 091400 | 238176055 | 2170 | 2165 | 2170 | 2165 | 6392 |
| 667 | 20241121 | 091300 | 224312905 | 2165 | 2170 | 2170 | 2165 | 3938 |
| 668 | 20241121 | 091200 | 215787090 | 2165 | 2170 | 2170 | 2165 | 5584 |
| 669 | 20241121 | 091100 | 203697425 | 2170 | 2170 | 2180 | 2165 | 3349 |
| 670 | 20241121 | 091000 | 196438115 | 2165 | 2170 | 2170 | 2160 | 5546 |
| 671 | 20241121 | 090900 | 184438035 | 2170 | 2180 | 2185 | 2170 | 8176 |
| 672 | 20241121 | 090800 | 166689400 | 2180 | 2175 | 2185 | 2170 | 1918 |
| 673 | 20241121 | 090700 | 162520280 | 2175 | 2185 | 2185 | 2165 | 13387 |
| 674 | 20241121 | 090600 | 133424715 | 2190 | 2185 | 2190 | 2185 | 8451 |
| 675 | 20241121 | 090500 | 114949975 | 2190 | 2185 | 2195 | 2180 | 4973 |
| 676 | 20241121 | 090400 | 104075690 | 2185 | 2180 | 2200 | 2180 | 4515 |
| 677 | 20241121 | 090300 | 94192805 | 2180 | 2180 | 2180 | 2170 | 13458 |
| 678 | 20241121 | 090200 | 64901380 | 2180 | 2170 | 2180 | 2170 | 1960 |
| 679 | 20241121 | 090100 | 60637060 | 2170 | 2175 | 2180 | 2165 | 5485 |
| 680 | 20241121 | 090000 | 48739690 | 2175 | 2190 | 2190 | 2165 | 22285 |