34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 201800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 3 | 20231031 | 201700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 4 | 20231031 | 201600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 5 | 20231031 | 201500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 6 | 20231031 | 201400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 7 | 20231031 | 201300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 8 | 20231031 | 201200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 9 | 20231031 | 201100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 10 | 20231031 | 201000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 11 | 20231031 | 200900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 12 | 20231031 | 200800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 13 | 20231031 | 200700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 14 | 20231031 | 200600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 15 | 20231031 | 200500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 16 | 20231031 | 200400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 17 | 20231031 | 200300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 18 | 20231031 | 200200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 19 | 20231031 | 200100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 20 | 20231031 | 200000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 21 | 20231031 | 195900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 22 | 20231031 | 195800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 23 | 20231031 | 195700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 24 | 20231031 | 195600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 25 | 20231031 | 195500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 26 | 20231031 | 195400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 27 | 20231031 | 195300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 28 | 20231031 | 195200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 29 | 20231031 | 195100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 30 | 20231031 | 195000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 31 | 20231031 | 194900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 32 | 20231031 | 194800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 33 | 20231031 | 194700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 34 | 20231031 | 194600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 35 | 20231031 | 194500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 36 | 20231031 | 194400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 37 | 20231031 | 194300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 38 | 20231031 | 194200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 39 | 20231031 | 194100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 40 | 20231031 | 194000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 41 | 20231031 | 193900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 42 | 20231031 | 193800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 43 | 20231031 | 193700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 44 | 20231031 | 193600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 45 | 20231031 | 193500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 46 | 20231031 | 193400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 47 | 20231031 | 193300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 48 | 20231031 | 193200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 49 | 20231031 | 193100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 50 | 20231031 | 193000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 51 | 20231031 | 192900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 52 | 20231031 | 192800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 53 | 20231031 | 192700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 54 | 20231031 | 192600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 55 | 20231031 | 192500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 56 | 20231031 | 192400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 57 | 20231031 | 192300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 58 | 20231031 | 192200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 59 | 20231031 | 192100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 60 | 20231031 | 192000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 61 | 20231031 | 191900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 62 | 20231031 | 191800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 63 | 20231031 | 191700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 64 | 20231031 | 191600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 65 | 20231031 | 191500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 66 | 20231031 | 191400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 67 | 20231031 | 191300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 68 | 20231031 | 191200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 69 | 20231031 | 191100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 70 | 20231031 | 191000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 71 | 20231031 | 190900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 72 | 20231031 | 190800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 73 | 20231031 | 190700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 74 | 20231031 | 190600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 75 | 20231031 | 190500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 76 | 20231031 | 190400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 77 | 20231031 | 190300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 78 | 20231031 | 190200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 79 | 20231031 | 190100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 80 | 20231031 | 190000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 81 | 20231031 | 185900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 82 | 20231031 | 185800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 83 | 20231031 | 185700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 84 | 20231031 | 185600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 85 | 20231031 | 185500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 86 | 20231031 | 185400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 87 | 20231031 | 185300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 88 | 20231031 | 185200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 89 | 20231031 | 185100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 90 | 20231031 | 185000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 91 | 20231031 | 184900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 92 | 20231031 | 184800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 93 | 20231031 | 184700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 94 | 20231031 | 184600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 95 | 20231031 | 184500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 96 | 20231031 | 184400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 97 | 20231031 | 184300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 98 | 20231031 | 184200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 99 | 20231031 | 184100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 100 | 20231031 | 184000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 101 | 20231031 | 183900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 102 | 20231031 | 183800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 103 | 20231031 | 183700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 104 | 20231031 | 183600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 105 | 20231031 | 183500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 106 | 20231031 | 183400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 107 | 20231031 | 183300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 108 | 20231031 | 183200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 109 | 20231031 | 183100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 110 | 20231031 | 183000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 111 | 20231031 | 182900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 112 | 20231031 | 182800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 113 | 20231031 | 182700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 114 | 20231031 | 182600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 115 | 20231031 | 182500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 116 | 20231031 | 182400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 117 | 20231031 | 182300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 118 | 20231031 | 182200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 119 | 20231031 | 182100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 120 | 20231031 | 182000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 121 | 20231031 | 181900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 122 | 20231031 | 181800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 123 | 20231031 | 181700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 124 | 20231031 | 181600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 125 | 20231031 | 181500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 126 | 20231031 | 181400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 127 | 20231031 | 181300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 128 | 20231031 | 181200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 129 | 20231031 | 181100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 130 | 20231031 | 181000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 131 | 20231031 | 180900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 132 | 20231031 | 180800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 133 | 20231031 | 180700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 134 | 20231031 | 180600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 135 | 20231031 | 180500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 136 | 20231031 | 180400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 137 | 20231031 | 180300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 138 | 20231031 | 180200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 139 | 20231031 | 180100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 140 | 20231031 | 180000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 141 | 20231031 | 175900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 142 | 20231031 | 175800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 143 | 20231031 | 175700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 144 | 20231031 | 175600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 145 | 20231031 | 175500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 146 | 20231031 | 175400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 147 | 20231031 | 175300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 148 | 20231031 | 175200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 149 | 20231031 | 175100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 150 | 20231031 | 175000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 151 | 20231031 | 174900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 152 | 20231031 | 174800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 153 | 20231031 | 174700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 154 | 20231031 | 174600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 155 | 20231031 | 174500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 156 | 20231031 | 174400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 157 | 20231031 | 174300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 158 | 20231031 | 174200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 159 | 20231031 | 174100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 160 | 20231031 | 174000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 161 | 20231031 | 173900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 162 | 20231031 | 173800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 163 | 20231031 | 173700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 164 | 20231031 | 173600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 165 | 20231031 | 173500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 166 | 20231031 | 173400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 167 | 20231031 | 173300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 168 | 20231031 | 173200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 169 | 20231031 | 173100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 170 | 20231031 | 173000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 171 | 20231031 | 172900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 172 | 20231031 | 172800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 173 | 20231031 | 172700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 174 | 20231031 | 172600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 175 | 20231031 | 172500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 176 | 20231031 | 172400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 177 | 20231031 | 172300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 178 | 20231031 | 172200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 179 | 20231031 | 172100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 180 | 20231031 | 172000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 181 | 20231031 | 171900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 182 | 20231031 | 171800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 183 | 20231031 | 171700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 184 | 20231031 | 171600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 185 | 20231031 | 171500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 186 | 20231031 | 171400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 187 | 20231031 | 171300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 188 | 20231031 | 171200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 189 | 20231031 | 171100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 190 | 20231031 | 171000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 191 | 20231031 | 170900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 192 | 20231031 | 170800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 193 | 20231031 | 170700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20231031 | 170600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20231031 | 170500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20231031 | 170400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20231031 | 170300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20231031 | 170200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20231031 | 170100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20231031 | 170000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20231031 | 165900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20231031 | 165800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20231031 | 165700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20231031 | 165600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20231031 | 165500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20231031 | 165400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20231031 | 165300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20231031 | 165200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20231031 | 165100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20231031 | 165000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20231031 | 164900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20231031 | 164800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 213 | 20231031 | 164700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 214 | 20231031 | 164600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 215 | 20231031 | 164500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 216 | 20231031 | 164400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 217 | 20231031 | 164300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 218 | 20231031 | 164200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 219 | 20231031 | 164100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 220 | 20231031 | 164000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 221 | 20231031 | 163900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 222 | 20231031 | 163800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 223 | 20231031 | 163700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 224 | 20231031 | 163600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 225 | 20231031 | 163500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 226 | 20231031 | 163400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20231031 | 163300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20231031 | 163200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20231031 | 163100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20231031 | 163000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20231031 | 162900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20231031 | 162800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20231031 | 162700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20231031 | 162600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20231031 | 162500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20231031 | 162400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20231031 | 162300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 238 | 20231031 | 162200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 239 | 20231031 | 162100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 240 | 20231031 | 162000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 241 | 20231031 | 161900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 242 | 20231031 | 161800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 243 | 20231031 | 161700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 244 | 20231031 | 161600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 245 | 20231031 | 161500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 246 | 20231031 | 161400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20231031 | 161300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 248 | 20231031 | 161200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 249 | 20231031 | 161100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 250 | 20231031 | 161000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 251 | 20231031 | 160900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 252 | 20231031 | 160800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 253 | 20231031 | 160700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 254 | 20231031 | 160600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 255 | 20231031 | 160500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 256 | 20231031 | 160400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 257 | 20231031 | 160300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 258 | 20231031 | 160200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 259 | 20231031 | 160100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 260 | 20231031 | 160000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 261 | 20231031 | 155900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 262 | 20231031 | 155800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 263 | 20231031 | 155700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 264 | 20231031 | 155600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 265 | 20231031 | 155500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 266 | 20231031 | 155400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 267 | 20231031 | 155300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 268 | 20231031 | 155200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 269 | 20231031 | 155100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 270 | 20231031 | 155000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 271 | 20231031 | 154900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 272 | 20231031 | 154800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 273 | 20231031 | 154700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 274 | 20231031 | 154600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 275 | 20231031 | 154500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 276 | 20231031 | 154400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 277 | 20231031 | 154300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 278 | 20231031 | 154200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 279 | 20231031 | 154100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 280 | 20231031 | 154000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 281 | 20231031 | 153900 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 282 | 20231031 | 153800 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 283 | 20231031 | 153700 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 284 | 20231031 | 153600 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 285 | 20231031 | 153500 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 286 | 20231031 | 153400 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 287 | 20231031 | 153300 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 288 | 20231031 | 153200 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 289 | 20231031 | 153100 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 0 |
| 290 | 20231031 | 153000 | 7098687770 | 2330 | 2330 | 2330 | 2330 | 93499 |
| 291 | 20231031 | 152900 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 292 | 20231031 | 152800 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 293 | 20231031 | 152700 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 294 | 20231031 | 152600 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 295 | 20231031 | 152500 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 296 | 20231031 | 152400 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 297 | 20231031 | 152300 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 298 | 20231031 | 152200 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 299 | 20231031 | 152100 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 300 | 20231031 | 152000 | 6880835100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 301 | 20231031 | 151900 | 6880835100 | 2275 | 2240 | 2280 | 2235 | 38856 |
| 302 | 20231031 | 151800 | 6793211320 | 2240 | 2235 | 2240 | 2235 | 5291 |
| 303 | 20231031 | 151700 | 6781365315 | 2235 | 2245 | 2245 | 2235 | 14208 |
| 304 | 20231031 | 151600 | 6749547010 | 2245 | 2240 | 2245 | 2235 | 5734 |
| 305 | 20231031 | 151500 | 6736704010 | 2240 | 2240 | 2245 | 2240 | 2803 |
| 306 | 20231031 | 151400 | 6730418875 | 2240 | 2240 | 2240 | 2240 | 710 |
| 307 | 20231031 | 151300 | 6728828475 | 2240 | 2240 | 2245 | 2240 | 2894 |
| 308 | 20231031 | 151200 | 6722343665 | 2240 | 2245 | 2245 | 2240 | 95 |
| 309 | 20231031 | 151100 | 6722130810 | 2240 | 2240 | 2245 | 2235 | 7312 |
| 310 | 20231031 | 151000 | 6705750655 | 2235 | 2240 | 2240 | 2235 | 514 |
| 311 | 20231031 | 150900 | 6704600835 | 2235 | 2235 | 2235 | 2230 | 4585 |
| 312 | 20231031 | 150800 | 6694356325 | 2235 | 2235 | 2240 | 2230 | 1564 |
| 313 | 20231031 | 150700 | 6690862695 | 2240 | 2230 | 2240 | 2230 | 4525 |
| 314 | 20231031 | 150600 | 6680750415 | 2235 | 2230 | 2235 | 2225 | 1063 |
| 315 | 20231031 | 150500 | 6678383975 | 2225 | 2220 | 2225 | 2220 | 163 |
| 316 | 20231031 | 150400 | 6678021690 | 2220 | 2235 | 2235 | 2220 | 25825 |
| 317 | 20231031 | 150300 | 6620555585 | 2235 | 2235 | 2240 | 2235 | 2811 |
| 318 | 20231031 | 150200 | 6614272995 | 2235 | 2230 | 2235 | 2230 | 3122 |
| 319 | 20231031 | 150100 | 6607299575 | 2230 | 2235 | 2235 | 2230 | 2923 |
| 320 | 20231031 | 150000 | 6600767775 | 2235 | 2240 | 2240 | 2230 | 2327 |
| 321 | 20231031 | 145900 | 6595572795 | 2230 | 2235 | 2240 | 2230 | 4494 |
| 322 | 20231031 | 145800 | 6585520215 | 2235 | 2240 | 2240 | 2235 | 6336 |
| 323 | 20231031 | 145700 | 6571347795 | 2240 | 2240 | 2245 | 2240 | 884 |
| 324 | 20231031 | 145600 | 6569365115 | 2240 | 2240 | 2245 | 2240 | 2776 |
| 325 | 20231031 | 145500 | 6563143025 | 2235 | 2245 | 2250 | 2235 | 9989 |
| 326 | 20231031 | 145400 | 6540751480 | 2250 | 2245 | 2260 | 2245 | 11592 |
| 327 | 20231031 | 145300 | 6514655920 | 2255 | 2245 | 2255 | 2245 | 4588 |
| 328 | 20231031 | 145200 | 6504323675 | 2250 | 2245 | 2250 | 2245 | 4581 |
| 329 | 20231031 | 145100 | 6494027745 | 2245 | 2250 | 2250 | 2245 | 285 |
| 330 | 20231031 | 145000 | 6493387245 | 2245 | 2245 | 2245 | 2235 | 2460 |
| 331 | 20231031 | 144900 | 6487864575 | 2240 | 2235 | 2240 | 2235 | 3641 |
| 332 | 20231031 | 144800 | 6479716290 | 2240 | 2240 | 2240 | 2240 | 366 |
| 333 | 20231031 | 144700 | 6478896450 | 2240 | 2240 | 2240 | 2240 | 147 |
| 334 | 20231031 | 144600 | 6478567170 | 2245 | 2235 | 2245 | 2235 | 449 |
| 335 | 20231031 | 144500 | 6477563215 | 2235 | 2235 | 2235 | 2235 | 380 |
| 336 | 20231031 | 144400 | 6476713915 | 2235 | 2235 | 2235 | 2235 | 1388 |
| 337 | 20231031 | 144300 | 6473611735 | 2240 | 2240 | 2245 | 2235 | 3901 |
| 338 | 20231031 | 144200 | 6464875290 | 2235 | 2235 | 2235 | 2230 | 2482 |
| 339 | 20231031 | 144100 | 6459328320 | 2235 | 2235 | 2235 | 2235 | 810 |
| 340 | 20231031 | 144000 | 6457517970 | 2240 | 2235 | 2240 | 2235 | 2426 |
| 341 | 20231031 | 143900 | 6452091965 | 2240 | 2245 | 2250 | 2240 | 3078 |
| 342 | 20231031 | 143800 | 6445196525 | 2245 | 2245 | 2250 | 2245 | 2211 |
| 343 | 20231031 | 143700 | 6440231780 | 2245 | 2235 | 2245 | 2235 | 3508 |
| 344 | 20231031 | 143600 | 6432366810 | 2240 | 2235 | 2240 | 2235 | 772 |
| 345 | 20231031 | 143500 | 6430638885 | 2235 | 2230 | 2235 | 2230 | 1648 |
| 346 | 20231031 | 143400 | 6426961295 | 2235 | 2235 | 2235 | 2235 | 2725 |
| 347 | 20231031 | 143300 | 6420870920 | 2235 | 2230 | 2235 | 2230 | 880 |
| 348 | 20231031 | 143200 | 6418908515 | 2235 | 2230 | 2235 | 2230 | 1975 |
| 349 | 20231031 | 143100 | 6414503230 | 2235 | 2235 | 2235 | 2235 | 302 |
| 350 | 20231031 | 143000 | 6413828260 | 2235 | 2230 | 2235 | 2230 | 710 |
| 351 | 20231031 | 142900 | 6412244650 | 2235 | 2235 | 2235 | 2230 | 2144 |
| 352 | 20231031 | 142800 | 6407452815 | 2235 | 2230 | 2235 | 2230 | 31 |
| 353 | 20231031 | 142700 | 6407383585 | 2235 | 2230 | 2235 | 2230 | 302 |
| 354 | 20231031 | 142600 | 6406709010 | 2230 | 2230 | 2230 | 2230 | 125 |
| 355 | 20231031 | 142500 | 6406430260 | 2235 | 2230 | 2235 | 2230 | 2983 |
| 356 | 20231031 | 142400 | 6399767695 | 2235 | 2225 | 2235 | 2225 | 1292 |
| 357 | 20231031 | 142300 | 6396888505 | 2225 | 2225 | 2225 | 2225 | 2 |
| 358 | 20231031 | 142200 | 6396884055 | 2225 | 2235 | 2235 | 2225 | 4523 |
| 359 | 20231031 | 142100 | 6386819945 | 2220 | 2220 | 2220 | 2220 | 1 |
| 360 | 20231031 | 142000 | 6386817725 | 2235 | 2235 | 2235 | 2235 | 101 |
| 361 | 20231031 | 141900 | 6386591990 | 2220 | 2235 | 2235 | 2220 | 4112 |
| 362 | 20231031 | 141800 | 6377431145 | 2235 | 2225 | 2235 | 2225 | 3228 |
| 363 | 20231031 | 141700 | 6370230755 | 2225 | 2225 | 2225 | 2225 | 1237 |
| 364 | 20231031 | 141600 | 6367478430 | 2220 | 2225 | 2230 | 2220 | 2441 |
| 365 | 20231031 | 141500 | 6362036385 | 2220 | 2230 | 2230 | 2220 | 1317 |
| 366 | 20231031 | 141400 | 6359099545 | 2220 | 2220 | 2220 | 2220 | 596 |
| 367 | 20231031 | 141300 | 6357776425 | 2220 | 2225 | 2225 | 2220 | 2002 |
| 368 | 20231031 | 141200 | 6353331535 | 2225 | 2225 | 2225 | 2225 | 108 |
| 369 | 20231031 | 141100 | 6353091235 | 2230 | 2225 | 2230 | 2225 | 1806 |
| 370 | 20231031 | 141000 | 6349072875 | 2235 | 2225 | 2235 | 2225 | 3807 |
| 371 | 20231031 | 140900 | 6340583095 | 2230 | 2230 | 2230 | 2230 | 2878 |
| 372 | 20231031 | 140800 | 6334165155 | 2230 | 2235 | 2235 | 2230 | 5015 |
| 373 | 20231031 | 140700 | 6322960875 | 2235 | 2240 | 2240 | 2230 | 1986 |
| 374 | 20231031 | 140600 | 6318518490 | 2240 | 2235 | 2240 | 2225 | 1876 |
| 375 | 20231031 | 140500 | 6314330805 | 2225 | 2225 | 2230 | 2225 | 961 |
| 376 | 20231031 | 140400 | 6312192100 | 2230 | 2230 | 2230 | 2230 | 1426 |
| 377 | 20231031 | 140300 | 6309012120 | 2235 | 2235 | 2235 | 2235 | 751 |
| 378 | 20231031 | 140200 | 6307333635 | 2235 | 2225 | 2235 | 2225 | 6261 |
| 379 | 20231031 | 140100 | 6293380440 | 2230 | 2230 | 2230 | 2230 | 4 |
| 380 | 20231031 | 140000 | 6293371520 | 2230 | 2225 | 2230 | 2220 | 3579 |
| 381 | 20231031 | 135900 | 6285410415 | 2225 | 2230 | 2230 | 2225 | 2717 |
| 382 | 20231031 | 135800 | 6279356590 | 2235 | 2235 | 2235 | 2235 | 56 |
| 383 | 20231031 | 135700 | 6279231430 | 2235 | 2230 | 2240 | 2230 | 652 |
| 384 | 20231031 | 135600 | 6277777455 | 2230 | 2230 | 2230 | 2230 | 1825 |
| 385 | 20231031 | 135500 | 6273707705 | 2230 | 2230 | 2230 | 2225 | 1433 |
| 386 | 20231031 | 135400 | 6270512360 | 2230 | 2235 | 2240 | 2230 | 4490 |
| 387 | 20231031 | 135300 | 6260476285 | 2240 | 2240 | 2240 | 2235 | 1297 |
| 388 | 20231031 | 135200 | 6257572390 | 2240 | 2240 | 2240 | 2240 | 0 |
| 389 | 20231031 | 135100 | 6257572390 | 2240 | 2240 | 2240 | 2235 | 323 |
| 390 | 20231031 | 135000 | 6256848905 | 2240 | 2235 | 2240 | 2235 | 1001 |
| 391 | 20231031 | 134900 | 6254611665 | 2235 | 2240 | 2240 | 2235 | 987 |
| 392 | 20231031 | 134800 | 6252405585 | 2240 | 2235 | 2240 | 2235 | 4626 |
| 393 | 20231031 | 134700 | 6242066375 | 2240 | 2240 | 2245 | 2240 | 794 |
| 394 | 20231031 | 134600 | 6240287810 | 2240 | 2240 | 2245 | 2240 | 5894 |
| 395 | 20231031 | 134500 | 6227085245 | 2240 | 2235 | 2240 | 2235 | 3639 |
| 396 | 20231031 | 134400 | 6218951470 | 2235 | 2225 | 2240 | 2220 | 6655 |
| 397 | 20231031 | 134300 | 6204110800 | 2220 | 2225 | 2225 | 2220 | 125 |
| 398 | 20231031 | 134200 | 6203832995 | 2225 | 2220 | 2225 | 2220 | 1135 |
| 399 | 20231031 | 134100 | 6201308120 | 2225 | 2230 | 2230 | 2225 | 12 |
| 400 | 20231031 | 134000 | 6201281415 | 2230 | 2225 | 2230 | 2225 | 2429 |
| 401 | 20231031 | 133900 | 6195871345 | 2225 | 2215 | 2225 | 2215 | 2306 |
| 402 | 20231031 | 133800 | 6190750005 | 2210 | 2210 | 2210 | 2205 | 9344 |
| 403 | 20231031 | 133700 | 6170101280 | 2200 | 2205 | 2205 | 2200 | 650 |
| 404 | 20231031 | 133600 | 6168670245 | 2210 | 2210 | 2210 | 2210 | 321 |
| 405 | 20231031 | 133500 | 6167960835 | 2210 | 2205 | 2210 | 2200 | 4658 |
| 406 | 20231031 | 133400 | 6157691935 | 2205 | 2205 | 2210 | 2205 | 1272 |
| 407 | 20231031 | 133300 | 6154881015 | 2205 | 2210 | 2210 | 2205 | 1935 |
| 408 | 20231031 | 133200 | 6150604875 | 2210 | 2205 | 2210 | 2205 | 214 |
| 409 | 20231031 | 133100 | 6150132485 | 2205 | 2210 | 2210 | 2205 | 1600 |
| 410 | 20231031 | 133000 | 6146604255 | 2205 | 2205 | 2205 | 2205 | 9 |
| 411 | 20231031 | 132900 | 6146584410 | 2205 | 2205 | 2215 | 2205 | 191 |
| 412 | 20231031 | 132800 | 6146163245 | 2205 | 2200 | 2205 | 2200 | 6498 |
| 413 | 20231031 | 132700 | 6131847425 | 2200 | 2205 | 2205 | 2200 | 159 |
| 414 | 20231031 | 132600 | 6131497480 | 2200 | 2200 | 2205 | 2200 | 1232 |
| 415 | 20231031 | 132500 | 6128785925 | 2200 | 2200 | 2200 | 2200 | 300 |
| 416 | 20231031 | 132400 | 6128125925 | 2200 | 2200 | 2205 | 2200 | 9336 |
| 417 | 20231031 | 132300 | 6107563470 | 2200 | 2200 | 2205 | 2200 | 3138 |
| 418 | 20231031 | 132200 | 6100659320 | 2200 | 2210 | 2210 | 2200 | 2499 |
| 419 | 20231031 | 132100 | 6095161020 | 2210 | 2210 | 2215 | 2205 | 4810 |
| 420 | 20231031 | 132000 | 6084554855 | 2205 | 2210 | 2210 | 2205 | 3640 |
| 421 | 20231031 | 131900 | 6076528650 | 2205 | 2215 | 2215 | 2205 | 321 |
| 422 | 20231031 | 131800 | 6075820835 | 2210 | 2210 | 2210 | 2210 | 835 |
| 423 | 20231031 | 131700 | 6073975485 | 2210 | 2220 | 2220 | 2210 | 2319 |
| 424 | 20231031 | 131600 | 6068847645 | 2220 | 2215 | 2220 | 2215 | 630 |
| 425 | 20231031 | 131500 | 6067451695 | 2210 | 2225 | 2225 | 2210 | 876 |
| 426 | 20231031 | 131400 | 6065515165 | 2215 | 2215 | 2215 | 2215 | 10 |
| 427 | 20231031 | 131300 | 6065493015 | 2225 | 2220 | 2225 | 2210 | 6125 |
| 428 | 20231031 | 131200 | 6051923695 | 2220 | 2230 | 2230 | 2220 | 139 |
| 429 | 20231031 | 131100 | 6051615060 | 2225 | 2225 | 2225 | 2220 | 765 |
| 430 | 20231031 | 131000 | 6049912940 | 2225 | 2230 | 2230 | 2225 | 103 |
| 431 | 20231031 | 130900 | 6049683730 | 2225 | 2225 | 2225 | 2225 | 1011 |
| 432 | 20231031 | 130800 | 6047434255 | 2220 | 2225 | 2225 | 2220 | 201 |
| 433 | 20231031 | 130700 | 6046987270 | 2230 | 2230 | 2230 | 2230 | 227 |
| 434 | 20231031 | 130600 | 6046481060 | 2225 | 2230 | 2230 | 2225 | 269 |
| 435 | 20231031 | 130500 | 6045882505 | 2230 | 2235 | 2235 | 2230 | 1220 |
| 436 | 20231031 | 130400 | 6043161850 | 2235 | 2230 | 2235 | 2230 | 583 |
| 437 | 20231031 | 130300 | 6041861685 | 2230 | 2225 | 2230 | 2225 | 751 |
| 438 | 20231031 | 130200 | 6040188130 | 2225 | 2220 | 2225 | 2220 | 251 |
| 439 | 20231031 | 130100 | 6039629785 | 2225 | 2220 | 2225 | 2220 | 261 |
| 440 | 20231031 | 130000 | 6039050240 | 2220 | 2220 | 2220 | 2220 | 21 |
| 441 | 20231031 | 125900 | 6039003620 | 2220 | 2220 | 2225 | 2220 | 455 |
| 442 | 20231031 | 125800 | 6037993490 | 2225 | 2230 | 2230 | 2225 | 1335 |
| 443 | 20231031 | 125700 | 6035023060 | 2215 | 2215 | 2215 | 2215 | 532 |
| 444 | 20231031 | 125600 | 6033844680 | 2220 | 2210 | 2220 | 2210 | 130 |
| 445 | 20231031 | 125500 | 6033557270 | 2230 | 2215 | 2230 | 2210 | 3562 |
| 446 | 20231031 | 125400 | 6025669180 | 2210 | 2220 | 2220 | 2210 | 12412 |
| 447 | 20231031 | 125300 | 5998213870 | 2220 | 2225 | 2225 | 2215 | 836 |
| 448 | 20231031 | 125200 | 5996361870 | 2225 | 2225 | 2225 | 2220 | 855 |
| 449 | 20231031 | 125100 | 5994463700 | 2225 | 2230 | 2230 | 2220 | 1104 |
| 450 | 20231031 | 125000 | 5992007240 | 2215 | 2220 | 2220 | 2215 | 530 |
| 451 | 20231031 | 124900 | 5990833070 | 2230 | 2235 | 2235 | 2220 | 46 |
| 452 | 20231031 | 124800 | 5990730490 | 2235 | 2220 | 2235 | 2215 | 447 |
| 453 | 20231031 | 124700 | 5989738940 | 2225 | 2225 | 2225 | 2225 | 20 |
| 454 | 20231031 | 124600 | 5989694440 | 2225 | 2220 | 2225 | 2220 | 874 |
| 455 | 20231031 | 124500 | 5987751550 | 2220 | 2220 | 2220 | 2220 | 4386 |
| 456 | 20231031 | 124400 | 5978014630 | 2220 | 2230 | 2230 | 2220 | 1211 |
| 457 | 20231031 | 124300 | 5975325170 | 2230 | 2230 | 2230 | 2230 | 240 |
| 458 | 20231031 | 124200 | 5974789970 | 2235 | 2235 | 2235 | 2235 | 82 |
| 459 | 20231031 | 124100 | 5974606700 | 2235 | 2225 | 2235 | 2220 | 4868 |
| 460 | 20231031 | 124000 | 5963780010 | 2225 | 2235 | 2235 | 2220 | 4064 |
| 461 | 20231031 | 123900 | 5954738530 | 2230 | 2235 | 2235 | 2225 | 552 |
| 462 | 20231031 | 123800 | 5953509360 | 2235 | 2235 | 2235 | 2230 | 451 |
| 463 | 20231031 | 123700 | 5952503540 | 2240 | 2240 | 2245 | 2225 | 1261 |
| 464 | 20231031 | 123600 | 5949688825 | 2245 | 2240 | 2245 | 2240 | 1349 |
| 465 | 20231031 | 123500 | 5946666865 | 2240 | 2225 | 2245 | 2225 | 13036 |
| 466 | 20231031 | 123400 | 5917562980 | 2230 | 2230 | 2230 | 2230 | 758 |
| 467 | 20231031 | 123300 | 5915872640 | 2230 | 2225 | 2230 | 2220 | 618 |
| 468 | 20231031 | 123200 | 5914497545 | 2230 | 2230 | 2230 | 2225 | 290 |
| 469 | 20231031 | 123100 | 5913852095 | 2230 | 2220 | 2230 | 2220 | 1684 |
| 470 | 20231031 | 123000 | 5910106100 | 2230 | 2220 | 2230 | 2220 | 5678 |
| 471 | 20231031 | 122900 | 5897489330 | 2220 | 2225 | 2230 | 2220 | 192 |
| 472 | 20231031 | 122800 | 5897061770 | 2225 | 2225 | 2225 | 2225 | 41 |
| 473 | 20231031 | 122700 | 5896970545 | 2225 | 2230 | 2230 | 2225 | 20 |
| 474 | 20231031 | 122600 | 5896926040 | 2230 | 2215 | 2230 | 2215 | 2 |
| 475 | 20231031 | 122500 | 5896921595 | 2230 | 2215 | 2230 | 2215 | 1001 |
| 476 | 20231031 | 122400 | 5894704365 | 2215 | 2225 | 2225 | 2215 | 5259 |
| 477 | 20231031 | 122300 | 5883040560 | 2225 | 2230 | 2230 | 2225 | 1371 |
| 478 | 20231031 | 122200 | 5879990075 | 2230 | 2225 | 2230 | 2225 | 426 |
| 479 | 20231031 | 122100 | 5879041510 | 2225 | 2225 | 2225 | 2225 | 158 |
| 480 | 20231031 | 122000 | 5878689960 | 2225 | 2225 | 2230 | 2225 | 1692 |
| 481 | 20231031 | 121900 | 5874920635 | 2225 | 2225 | 2225 | 2225 | 252 |
| 482 | 20231031 | 121800 | 5874359935 | 2225 | 2225 | 2225 | 2225 | 231 |
| 483 | 20231031 | 121700 | 5873845960 | 2235 | 2235 | 2235 | 2230 | 1672 |
| 484 | 20231031 | 121600 | 5870116540 | 2235 | 2225 | 2235 | 2225 | 70 |
| 485 | 20231031 | 121500 | 5869960115 | 2225 | 2220 | 2225 | 2215 | 5352 |
| 486 | 20231031 | 121400 | 5858095030 | 2220 | 2220 | 2220 | 2220 | 2172 |
| 487 | 20231031 | 121300 | 5853273190 | 2220 | 2225 | 2225 | 2220 | 5942 |
| 488 | 20231031 | 121200 | 5840078195 | 2225 | 2235 | 2235 | 2225 | 13237 |
| 489 | 20231031 | 121100 | 5810521545 | 2235 | 2240 | 2240 | 2235 | 2837 |
| 490 | 20231031 | 121000 | 5804166670 | 2240 | 2240 | 2240 | 2240 | 240 |
| 491 | 20231031 | 120900 | 5803629070 | 2240 | 2240 | 2245 | 2235 | 1344 |
| 492 | 20231031 | 120800 | 5800619525 | 2240 | 2245 | 2245 | 2240 | 1436 |
| 493 | 20231031 | 120700 | 5797402290 | 2245 | 2240 | 2245 | 2240 | 99 |
| 494 | 20231031 | 120600 | 5797180275 | 2240 | 2240 | 2240 | 2240 | 223 |
| 495 | 20231031 | 120500 | 5796680755 | 2245 | 2245 | 2250 | 2245 | 1544 |
| 496 | 20231031 | 120400 | 5793212485 | 2245 | 2240 | 2245 | 2235 | 2383 |
| 497 | 20231031 | 120300 | 5787878885 | 2240 | 2240 | 2245 | 2240 | 33 |
| 498 | 20231031 | 120200 | 5787804960 | 2240 | 2240 | 2245 | 2240 | 1952 |
| 499 | 20231031 | 120100 | 5783430730 | 2240 | 2240 | 2245 | 2235 | 1799 |
| 500 | 20231031 | 120000 | 5779401410 | 2235 | 2255 | 2255 | 2235 | 2563 |
| 501 | 20231031 | 115900 | 5773655220 | 2250 | 2255 | 2260 | 2245 | 4236 |
| 502 | 20231031 | 115800 | 5764099540 | 2250 | 2250 | 2255 | 2250 | 72 |
| 503 | 20231031 | 115700 | 5763937390 | 2255 | 2240 | 2255 | 2240 | 3737 |
| 504 | 20231031 | 115600 | 5755526375 | 2240 | 2240 | 2240 | 2235 | 401 |
| 505 | 20231031 | 115500 | 5754628140 | 2240 | 2235 | 2240 | 2235 | 257 |
| 506 | 20231031 | 115400 | 5754052870 | 2235 | 2245 | 2245 | 2235 | 824 |
| 507 | 20231031 | 115300 | 5752205055 | 2245 | 2235 | 2245 | 2235 | 2146 |
| 508 | 20231031 | 115200 | 5747395095 | 2235 | 2240 | 2240 | 2235 | 355 |
| 509 | 20231031 | 115100 | 5746599925 | 2240 | 2240 | 2245 | 2235 | 926 |
| 510 | 20231031 | 115000 | 5744525680 | 2240 | 2235 | 2240 | 2235 | 2209 |
| 511 | 20231031 | 114900 | 5739582960 | 2235 | 2235 | 2235 | 2230 | 2694 |
| 512 | 20231031 | 114800 | 5733573270 | 2230 | 2220 | 2235 | 2215 | 11451 |
| 513 | 20231031 | 114700 | 5708099255 | 2220 | 2235 | 2235 | 2215 | 15631 |
| 514 | 20231031 | 114600 | 5673387880 | 2235 | 2235 | 2240 | 2230 | 3541 |
| 515 | 20231031 | 114500 | 5665491250 | 2245 | 2230 | 2245 | 2230 | 273 |
| 516 | 20231031 | 114400 | 5664879405 | 2230 | 2235 | 2245 | 2230 | 10611 |
| 517 | 20231031 | 114300 | 5641205605 | 2235 | 2240 | 2245 | 2235 | 7650 |
| 518 | 20231031 | 114200 | 5624097165 | 2240 | 2245 | 2245 | 2240 | 2909 |
| 519 | 20231031 | 114100 | 5617573835 | 2245 | 2245 | 2250 | 2245 | 1442 |
| 520 | 20231031 | 114000 | 5614336520 | 2245 | 2250 | 2250 | 2240 | 583 |
| 521 | 20231031 | 113900 | 5613025170 | 2250 | 2250 | 2250 | 2240 | 18543 |
| 522 | 20231031 | 113800 | 5571367250 | 2250 | 2255 | 2260 | 2250 | 7007 |
| 523 | 20231031 | 113700 | 5555581265 | 2255 | 2255 | 2255 | 2255 | 0 |
| 524 | 20231031 | 113600 | 5555581265 | 2255 | 2255 | 2260 | 2255 | 1846 |
| 525 | 20231031 | 113500 | 5551416965 | 2260 | 2255 | 2260 | 2255 | 1164 |
| 526 | 20231031 | 113400 | 5548792010 | 2265 | 2260 | 2265 | 2255 | 1186 |
| 527 | 20231031 | 113300 | 5546112825 | 2260 | 2260 | 2260 | 2260 | 1874 |
| 528 | 20231031 | 113200 | 5541877585 | 2260 | 2260 | 2265 | 2260 | 3690 |
| 529 | 20231031 | 113100 | 5533533770 | 2255 | 2255 | 2255 | 2255 | 426 |
| 530 | 20231031 | 113000 | 5532573140 | 2255 | 2255 | 2260 | 2250 | 5825 |
| 531 | 20231031 | 112900 | 5519443255 | 2255 | 2255 | 2255 | 2255 | 6877 |
| 532 | 20231031 | 112800 | 5503935620 | 2260 | 2260 | 2260 | 2260 | 1025 |
| 533 | 20231031 | 112700 | 5501619120 | 2260 | 2260 | 2260 | 2260 | 3537 |
| 534 | 20231031 | 112600 | 5493625500 | 2260 | 2260 | 2260 | 2260 | 11444 |
| 535 | 20231031 | 112500 | 5467762060 | 2260 | 2265 | 2265 | 2260 | 5961 |
| 536 | 20231031 | 112400 | 5454265780 | 2265 | 2270 | 2270 | 2265 | 2548 |
| 537 | 20231031 | 112300 | 5448493315 | 2270 | 2265 | 2270 | 2265 | 2361 |
| 538 | 20231031 | 112200 | 5443144525 | 2265 | 2270 | 2275 | 2265 | 9375 |
| 539 | 20231031 | 112100 | 5421882700 | 2270 | 2280 | 2280 | 2270 | 9276 |
| 540 | 20231031 | 112000 | 5400814715 | 2275 | 2280 | 2290 | 2275 | 1594 |
| 541 | 20231031 | 111900 | 5397183960 | 2280 | 2275 | 2280 | 2270 | 2370 |
| 542 | 20231031 | 111800 | 5391794060 | 2270 | 2275 | 2275 | 2270 | 8242 |
| 543 | 20231031 | 111700 | 5373057180 | 2280 | 2285 | 2285 | 2275 | 9728 |
| 544 | 20231031 | 111600 | 5350900690 | 2280 | 2285 | 2285 | 2280 | 3375 |
| 545 | 20231031 | 111500 | 5343189960 | 2290 | 2285 | 2290 | 2280 | 2204 |
| 546 | 20231031 | 111400 | 5338155685 | 2280 | 2290 | 2290 | 2280 | 5220 |
| 547 | 20231031 | 111300 | 5326229600 | 2290 | 2290 | 2300 | 2285 | 2377 |
| 548 | 20231031 | 111200 | 5320781690 | 2290 | 2285 | 2295 | 2275 | 20017 |
| 549 | 20231031 | 111100 | 5275108180 | 2285 | 2285 | 2295 | 2285 | 3442 |
| 550 | 20231031 | 111000 | 5267236790 | 2285 | 2300 | 2300 | 2285 | 21495 |
| 551 | 20231031 | 110900 | 5218004890 | 2290 | 2295 | 2305 | 2290 | 10124 |
| 552 | 20231031 | 110800 | 5194744900 | 2285 | 2280 | 2295 | 2275 | 7792 |
| 553 | 20231031 | 110700 | 5176933315 | 2280 | 2300 | 2300 | 2275 | 35986 |
| 554 | 20231031 | 110600 | 5094749905 | 2300 | 2305 | 2305 | 2285 | 43202 |
| 555 | 20231031 | 110500 | 4995595275 | 2310 | 2330 | 2335 | 2305 | 40581 |
| 556 | 20231031 | 110400 | 4901485375 | 2335 | 2345 | 2350 | 2315 | 75061 |
| 557 | 20231031 | 110300 | 4726131185 | 2340 | 2285 | 2345 | 2285 | 135179 |
| 558 | 20231031 | 110200 | 4411332345 | 2290 | 2280 | 2290 | 2280 | 2232 |
| 559 | 20231031 | 110100 | 4406228815 | 2285 | 2295 | 2295 | 2285 | 3464 |
| 560 | 20231031 | 110000 | 4398303820 | 2295 | 2275 | 2295 | 2275 | 5263 |
| 561 | 20231031 | 105900 | 4386272385 | 2280 | 2280 | 2280 | 2280 | 100 |
| 562 | 20231031 | 105800 | 4386044385 | 2280 | 2275 | 2280 | 2275 | 2410 |
| 563 | 20231031 | 105700 | 4380561630 | 2275 | 2275 | 2280 | 2275 | 3506 |
| 564 | 20231031 | 105600 | 4372585475 | 2275 | 2275 | 2275 | 2275 | 4396 |
| 565 | 20231031 | 105500 | 4362584575 | 2280 | 2280 | 2280 | 2275 | 6627 |
| 566 | 20231031 | 105400 | 4347481415 | 2280 | 2285 | 2285 | 2280 | 567 |
| 567 | 20231031 | 105300 | 4346188345 | 2285 | 2285 | 2285 | 2285 | 5 |
| 568 | 20231031 | 105200 | 4346176920 | 2290 | 2290 | 2290 | 2275 | 3436 |
| 569 | 20231031 | 105100 | 4338341920 | 2285 | 2285 | 2295 | 2285 | 14842 |
| 570 | 20231031 | 105000 | 4304395030 | 2285 | 2285 | 2285 | 2285 | 299 |
| 571 | 20231031 | 104900 | 4303711815 | 2285 | 2280 | 2285 | 2280 | 206 |
| 572 | 20231031 | 104800 | 4303241920 | 2275 | 2280 | 2280 | 2275 | 1130 |
| 573 | 20231031 | 104700 | 4300668565 | 2285 | 2285 | 2285 | 2285 | 320 |
| 574 | 20231031 | 104600 | 4299937365 | 2285 | 2275 | 2285 | 2275 | 4518 |
| 575 | 20231031 | 104500 | 4289645860 | 2275 | 2275 | 2280 | 2275 | 4038 |
| 576 | 20231031 | 104400 | 4280452920 | 2275 | 2280 | 2285 | 2275 | 10372 |
| 577 | 20231031 | 104300 | 4256830450 | 2280 | 2285 | 2285 | 2280 | 1633 |
| 578 | 20231031 | 104200 | 4253100225 | 2285 | 2290 | 2290 | 2285 | 655 |
| 579 | 20231031 | 104100 | 4251603545 | 2285 | 2285 | 2290 | 2285 | 420 |
| 580 | 20231031 | 104000 | 4250643775 | 2280 | 2285 | 2285 | 2280 | 2243 |
| 581 | 20231031 | 103900 | 4245528375 | 2280 | 2285 | 2285 | 2280 | 4781 |
| 582 | 20231031 | 103800 | 4234626140 | 2280 | 2285 | 2290 | 2280 | 833 |
| 583 | 20231031 | 103700 | 4232725170 | 2285 | 2285 | 2285 | 2285 | 669 |
| 584 | 20231031 | 103600 | 4231196505 | 2280 | 2290 | 2290 | 2280 | 3988 |
| 585 | 20231031 | 103500 | 4222095075 | 2290 | 2295 | 2295 | 2285 | 6955 |
| 586 | 20231031 | 103400 | 4206180350 | 2295 | 2295 | 2295 | 2295 | 60 |
| 587 | 20231031 | 103300 | 4206042650 | 2285 | 2290 | 2295 | 2285 | 11192 |
| 588 | 20231031 | 103200 | 4180450250 | 2290 | 2290 | 2290 | 2290 | 135 |
| 589 | 20231031 | 103100 | 4180141100 | 2295 | 2290 | 2295 | 2290 | 1761 |
| 590 | 20231031 | 103000 | 4176108230 | 2290 | 2290 | 2295 | 2285 | 473 |
| 591 | 20231031 | 102900 | 4175025865 | 2290 | 2295 | 2295 | 2290 | 4519 |
| 592 | 20231031 | 102800 | 4164670880 | 2295 | 2300 | 2300 | 2295 | 3636 |
| 593 | 20231031 | 102700 | 4156322530 | 2300 | 2280 | 2300 | 2280 | 4312 |
| 594 | 20231031 | 102600 | 4146452090 | 2280 | 2285 | 2290 | 2280 | 620 |
| 595 | 20231031 | 102500 | 4145035390 | 2285 | 2280 | 2285 | 2280 | 289 |
| 596 | 20231031 | 102400 | 4144376430 | 2280 | 2285 | 2285 | 2280 | 1227 |
| 597 | 20231031 | 102300 | 4141578615 | 2290 | 2285 | 2290 | 2280 | 6680 |
| 598 | 20231031 | 102200 | 4126319750 | 2290 | 2295 | 2295 | 2290 | 412 |
| 599 | 20231031 | 102100 | 4125376250 | 2290 | 2295 | 2295 | 2290 | 575 |
| 600 | 20231031 | 102000 | 4124056640 | 2300 | 2295 | 2300 | 2290 | 3693 |
| 601 | 20231031 | 101900 | 4115578260 | 2295 | 2285 | 2295 | 2280 | 2506 |
| 602 | 20231031 | 101800 | 4109850820 | 2285 | 2285 | 2290 | 2280 | 6467 |
| 603 | 20231031 | 101700 | 4095076285 | 2285 | 2280 | 2290 | 2275 | 8410 |
| 604 | 20231031 | 101600 | 4075882845 | 2280 | 2285 | 2285 | 2280 | 5955 |
| 605 | 20231031 | 101500 | 4062283305 | 2285 | 2285 | 2290 | 2285 | 730 |
| 606 | 20231031 | 101400 | 4060615210 | 2290 | 2285 | 2290 | 2285 | 3599 |
| 607 | 20231031 | 101300 | 4052388990 | 2290 | 2290 | 2290 | 2285 | 1885 |
| 608 | 20231031 | 101200 | 4048076625 | 2290 | 2295 | 2300 | 2290 | 3441 |
| 609 | 20231031 | 101100 | 4040184760 | 2295 | 2280 | 2295 | 2275 | 13796 |
| 610 | 20231031 | 101000 | 4008748460 | 2280 | 2280 | 2280 | 2280 | 1638 |
| 611 | 20231031 | 100900 | 4005013820 | 2280 | 2280 | 2285 | 2275 | 4918 |
| 612 | 20231031 | 100800 | 3993804915 | 2280 | 2285 | 2290 | 2280 | 13801 |
| 613 | 20231031 | 100700 | 3962318615 | 2285 | 2285 | 2290 | 2285 | 3543 |
| 614 | 20231031 | 100600 | 3954222405 | 2285 | 2290 | 2300 | 2285 | 2675 |
| 615 | 20231031 | 100500 | 3948103030 | 2290 | 2300 | 2300 | 2285 | 19593 |
| 616 | 20231031 | 100400 | 3903218025 | 2300 | 2300 | 2305 | 2295 | 5079 |
| 617 | 20231031 | 100300 | 3891545955 | 2305 | 2305 | 2305 | 2300 | 1371 |
| 618 | 20231031 | 100200 | 3888387810 | 2310 | 2300 | 2310 | 2300 | 11915 |
| 619 | 20231031 | 100100 | 3860980910 | 2310 | 2310 | 2310 | 2300 | 4537 |
| 620 | 20231031 | 100000 | 3850538875 | 2310 | 2300 | 2315 | 2300 | 4986 |
| 621 | 20231031 | 095900 | 3839017365 | 2300 | 2310 | 2310 | 2300 | 1942 |
| 622 | 20231031 | 095800 | 3834536950 | 2310 | 2295 | 2315 | 2290 | 16043 |
| 623 | 20231031 | 095700 | 3797555305 | 2290 | 2285 | 2300 | 2285 | 5388 |
| 624 | 20231031 | 095600 | 3785206110 | 2295 | 2290 | 2295 | 2285 | 3516 |
| 625 | 20231031 | 095500 | 3777157125 | 2285 | 2295 | 2295 | 2285 | 11967 |
| 626 | 20231031 | 095400 | 3749742275 | 2295 | 2300 | 2300 | 2295 | 11621 |
| 627 | 20231031 | 095300 | 3723045960 | 2305 | 2305 | 2305 | 2300 | 5973 |
| 628 | 20231031 | 095200 | 3709295655 | 2305 | 2300 | 2305 | 2300 | 6144 |
| 629 | 20231031 | 095100 | 3695158490 | 2305 | 2300 | 2310 | 2300 | 5334 |
| 630 | 20231031 | 095000 | 3682867160 | 2305 | 2305 | 2305 | 2300 | 14764 |
| 631 | 20231031 | 094900 | 3648855950 | 2315 | 2315 | 2315 | 2305 | 2845 |
| 632 | 20231031 | 094800 | 3642286325 | 2305 | 2310 | 2315 | 2305 | 4685 |
| 633 | 20231031 | 094700 | 3631459870 | 2310 | 2300 | 2320 | 2300 | 17967 |
| 634 | 20231031 | 094600 | 3589961715 | 2305 | 2300 | 2305 | 2295 | 7299 |
| 635 | 20231031 | 094500 | 3573192710 | 2300 | 2300 | 2305 | 2295 | 7281 |
| 636 | 20231031 | 094400 | 3556464465 | 2300 | 2290 | 2305 | 2290 | 18446 |
| 637 | 20231031 | 094300 | 3514060015 | 2300 | 2290 | 2300 | 2285 | 27869 |
| 638 | 20231031 | 094200 | 3450310335 | 2290 | 2305 | 2305 | 2290 | 13452 |
| 639 | 20231031 | 094100 | 3419473445 | 2295 | 2300 | 2305 | 2295 | 13916 |
| 640 | 20231031 | 094000 | 3387471085 | 2300 | 2315 | 2320 | 2300 | 26666 |
| 641 | 20231031 | 093900 | 3325983160 | 2320 | 2320 | 2325 | 2310 | 27938 |
| 642 | 20231031 | 093800 | 3261285200 | 2320 | 2325 | 2330 | 2320 | 35373 |
| 643 | 20231031 | 093700 | 3179206465 | 2325 | 2325 | 2330 | 2315 | 34638 |
| 644 | 20231031 | 093600 | 3098763535 | 2325 | 2335 | 2350 | 2315 | 107929 |
| 645 | 20231031 | 093500 | 2847352595 | 2330 | 2335 | 2345 | 2315 | 67629 |
| 646 | 20231031 | 093400 | 2689958590 | 2330 | 2340 | 2355 | 2330 | 225200 |
| 647 | 20231031 | 093300 | 2161890650 | 2335 | 2285 | 2345 | 2280 | 156561 |
| 648 | 20231031 | 093200 | 1798751260 | 2285 | 2280 | 2290 | 2280 | 2728 |
| 649 | 20231031 | 093100 | 1792518070 | 2280 | 2295 | 2295 | 2280 | 11357 |
| 650 | 20231031 | 093000 | 1766571225 | 2295 | 2285 | 2295 | 2285 | 7393 |
| 651 | 20231031 | 092900 | 1749625005 | 2285 | 2290 | 2295 | 2285 | 2321 |
| 652 | 20231031 | 092800 | 1744312505 | 2285 | 2290 | 2300 | 2285 | 8866 |
| 653 | 20231031 | 092700 | 1723964430 | 2290 | 2300 | 2305 | 2290 | 9469 |
| 654 | 20231031 | 092600 | 1702202265 | 2300 | 2290 | 2300 | 2285 | 13796 |
| 655 | 20231031 | 092500 | 1670526325 | 2290 | 2290 | 2295 | 2280 | 13930 |
| 656 | 20231031 | 092400 | 1638708115 | 2290 | 2290 | 2295 | 2285 | 16027 |
| 657 | 20231031 | 092300 | 1602007995 | 2290 | 2300 | 2300 | 2290 | 10464 |
| 658 | 20231031 | 092200 | 1578002945 | 2300 | 2305 | 2305 | 2300 | 6218 |
| 659 | 20231031 | 092100 | 1563676900 | 2305 | 2300 | 2305 | 2290 | 18046 |
| 660 | 20231031 | 092000 | 1522230320 | 2300 | 2305 | 2310 | 2300 | 8536 |
| 661 | 20231031 | 091900 | 1502565110 | 2305 | 2285 | 2310 | 2285 | 26154 |
| 662 | 20231031 | 091800 | 1442389050 | 2285 | 2295 | 2295 | 2285 | 6846 |
| 663 | 20231031 | 091700 | 1426726860 | 2295 | 2295 | 2295 | 2290 | 2691 |
| 664 | 20231031 | 091600 | 1420557510 | 2290 | 2290 | 2295 | 2290 | 8146 |
| 665 | 20231031 | 091500 | 1401889535 | 2290 | 2305 | 2310 | 2285 | 24823 |
| 666 | 20231031 | 091400 | 1344933960 | 2310 | 2315 | 2315 | 2300 | 31708 |
| 667 | 20231031 | 091300 | 1271760115 | 2315 | 2295 | 2315 | 2285 | 46939 |
| 668 | 20231031 | 091200 | 1163859130 | 2290 | 2300 | 2300 | 2290 | 30363 |
| 669 | 20231031 | 091100 | 1094245315 | 2300 | 2280 | 2320 | 2275 | 107573 |
| 670 | 20231031 | 091000 | 847107290 | 2275 | 2260 | 2280 | 2260 | 21979 |
| 671 | 20231031 | 090900 | 797125575 | 2255 | 2265 | 2275 | 2255 | 10975 |
| 672 | 20231031 | 090800 | 772273025 | 2265 | 2260 | 2275 | 2255 | 15422 |
| 673 | 20231031 | 090700 | 737333850 | 2260 | 2255 | 2260 | 2250 | 21582 |
| 674 | 20231031 | 090600 | 688663220 | 2255 | 2270 | 2275 | 2255 | 27568 |
| 675 | 20231031 | 090500 | 626222900 | 2265 | 2275 | 2275 | 2260 | 23459 |
| 676 | 20231031 | 090400 | 573009270 | 2275 | 2240 | 2280 | 2235 | 43620 |
| 677 | 20231031 | 090300 | 474190525 | 2240 | 2245 | 2250 | 2235 | 16939 |
| 678 | 20231031 | 090200 | 436220925 | 2245 | 2255 | 2270 | 2245 | 58977 |
| 679 | 20231031 | 090100 | 303134310 | 2255 | 2220 | 2260 | 2220 | 87836 |
| 680 | 20231031 | 090000 | 106401135 | 2220 | 2230 | 2230 | 2215 | 32536 |