35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 201600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 3 | 20240517 | 201500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240517 | 201400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240517 | 201300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240517 | 201200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240517 | 201100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240517 | 201000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240517 | 200900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240517 | 200800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240517 | 200700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240517 | 200600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240517 | 200500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240517 | 200400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240517 | 200300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240517 | 200200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240517 | 200100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240517 | 200000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240517 | 195900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240517 | 195800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240517 | 195700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240517 | 195600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240517 | 195500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240517 | 195400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240517 | 195300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240517 | 195200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240517 | 195100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240517 | 195000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240517 | 194900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240517 | 194800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240517 | 194700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240517 | 194600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 33 | 20240517 | 194500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240517 | 194400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240517 | 194300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240517 | 194200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240517 | 194100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240517 | 194000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240517 | 193900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240517 | 193800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240517 | 193700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240517 | 193600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240517 | 193500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240517 | 193400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240517 | 193300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240517 | 193200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240517 | 193100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240517 | 193000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240517 | 192900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240517 | 192800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240517 | 192700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240517 | 192600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240517 | 192500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240517 | 192400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240517 | 192300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240517 | 192200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240517 | 192100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240517 | 192000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240517 | 191900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240517 | 191800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240517 | 191700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240517 | 191600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 63 | 20240517 | 191500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240517 | 191400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240517 | 191300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240517 | 191200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240517 | 191100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240517 | 191000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240517 | 190900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240517 | 190800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240517 | 190700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240517 | 190600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240517 | 190500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240517 | 190400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240517 | 190300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240517 | 190200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240517 | 190100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240517 | 190000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240517 | 185900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240517 | 185800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240517 | 185700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240517 | 185600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240517 | 185500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240517 | 185400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240517 | 185300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240517 | 185200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240517 | 185100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240517 | 185000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240517 | 184900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240517 | 184800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240517 | 184700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240517 | 184600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 93 | 20240517 | 184500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240517 | 184400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240517 | 184300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240517 | 184200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240517 | 184100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240517 | 184000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240517 | 183900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240517 | 183800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240517 | 183700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240517 | 183600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240517 | 183500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240517 | 183400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240517 | 183300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240517 | 183200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240517 | 183100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240517 | 183000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240517 | 182900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240517 | 182800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240517 | 182700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240517 | 182600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240517 | 182500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240517 | 182400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240517 | 182300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240517 | 182200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240517 | 182100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240517 | 182000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240517 | 181900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240517 | 181800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240517 | 181700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240517 | 181600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 123 | 20240517 | 181500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240517 | 181400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240517 | 181300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240517 | 181200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240517 | 181100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240517 | 181000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240517 | 180900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240517 | 180800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240517 | 180700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240517 | 180600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240517 | 180500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240517 | 180400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240517 | 180300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240517 | 180200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240517 | 180100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240517 | 180000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240517 | 175900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240517 | 175800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240517 | 175700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240517 | 175600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240517 | 175500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240517 | 175400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240517 | 175300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240517 | 175200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240517 | 175100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240517 | 175000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240517 | 174900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240517 | 174800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240517 | 174700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240517 | 174600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 153 | 20240517 | 174500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240517 | 174400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240517 | 174300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240517 | 174200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240517 | 174100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240517 | 174000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240517 | 173900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240517 | 173800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240517 | 173700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240517 | 173600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240517 | 173500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240517 | 173400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240517 | 173300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240517 | 173200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240517 | 173100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240517 | 173000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240517 | 172900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240517 | 172800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240517 | 172700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240517 | 172600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240517 | 172500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240517 | 172400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240517 | 172300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240517 | 172200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240517 | 172100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240517 | 172000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240517 | 171900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240517 | 171800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240517 | 171700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240517 | 171600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 183 | 20240517 | 171500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240517 | 171400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240517 | 171300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240517 | 171200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240517 | 171100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240517 | 171000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240517 | 170900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240517 | 170800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240517 | 170700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240517 | 170600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240517 | 170500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240517 | 170400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240517 | 170300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240517 | 170200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240517 | 170100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240517 | 170000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240517 | 165900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240517 | 165800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240517 | 165700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240517 | 165600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240517 | 165500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240517 | 165400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240517 | 165300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240517 | 165200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240517 | 165100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240517 | 165000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240517 | 164900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240517 | 164800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240517 | 164700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240517 | 164600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 213 | 20240517 | 164500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240517 | 164400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240517 | 164300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240517 | 164200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240517 | 164100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240517 | 164000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240517 | 163900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240517 | 163800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240517 | 163700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240517 | 163600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240517 | 163500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240517 | 163400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240517 | 163300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240517 | 163200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240517 | 163100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240517 | 163000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240517 | 162900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240517 | 162800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240517 | 162700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240517 | 162600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240517 | 162500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240517 | 162400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240517 | 162300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240517 | 162200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240517 | 162100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240517 | 162000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240517 | 161900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240517 | 161800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240517 | 161700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240517 | 161600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 243 | 20240517 | 161500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240517 | 161400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240517 | 161300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240517 | 161200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240517 | 161100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240517 | 161000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240517 | 160900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240517 | 160800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240517 | 160700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240517 | 160600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240517 | 160500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240517 | 160400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240517 | 160300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240517 | 160200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240517 | 160100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240517 | 160000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240517 | 155900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240517 | 155800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240517 | 155700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240517 | 155600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240517 | 155500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240517 | 155400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240517 | 155300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240517 | 155200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240517 | 155100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240517 | 155000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240517 | 154900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240517 | 154800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240517 | 154700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240517 | 154600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 273 | 20240517 | 154500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240517 | 154400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 275 | 20240517 | 154300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 276 | 20240517 | 154200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 277 | 20240517 | 154100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 278 | 20240517 | 154000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 279 | 20240517 | 153900 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 280 | 20240517 | 153800 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 281 | 20240517 | 153700 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 282 | 20240517 | 153600 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 283 | 20240517 | 153500 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 284 | 20240517 | 153400 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 285 | 20240517 | 153300 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 286 | 20240517 | 153200 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 287 | 20240517 | 153100 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 0 |
| 288 | 20240517 | 153000 | 62328966280 | 2620 | 2620 | 2620 | 2620 | 96561 |
| 289 | 20240517 | 152900 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 290 | 20240517 | 152800 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 291 | 20240517 | 152700 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 292 | 20240517 | 152600 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 293 | 20240517 | 152500 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 294 | 20240517 | 152400 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 295 | 20240517 | 152300 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 296 | 20240517 | 152200 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 297 | 20240517 | 152100 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 298 | 20240517 | 152000 | 62075976460 | 2600 | 2600 | 2600 | 2600 | 0 |
| 299 | 20240517 | 151900 | 62075976460 | 2600 | 2630 | 2635 | 2600 | 77452 |
| 300 | 20240517 | 151800 | 61873018945 | 2630 | 2630 | 2630 | 2610 | 35395 |
| 301 | 20240517 | 151700 | 61780380525 | 2630 | 2625 | 2635 | 2625 | 23386 |
| 302 | 20240517 | 151600 | 61718879155 | 2625 | 2635 | 2635 | 2625 | 13341 |
| 303 | 20240517 | 151500 | 61683835280 | 2630 | 2630 | 2640 | 2620 | 28171 |
| 304 | 20240517 | 151400 | 61609813195 | 2640 | 2645 | 2650 | 2625 | 45331 |
| 305 | 20240517 | 151300 | 61490460430 | 2645 | 2655 | 2660 | 2640 | 14680 |
| 306 | 20240517 | 151200 | 61451593885 | 2655 | 2655 | 2655 | 2645 | 13039 |
| 307 | 20240517 | 151100 | 61417000740 | 2655 | 2650 | 2655 | 2645 | 12353 |
| 308 | 20240517 | 151000 | 61384269165 | 2650 | 2655 | 2655 | 2645 | 4274 |
| 309 | 20240517 | 150900 | 61372942245 | 2640 | 2650 | 2655 | 2640 | 3748 |
| 310 | 20240517 | 150800 | 61363007790 | 2650 | 2655 | 2655 | 2640 | 18647 |
| 311 | 20240517 | 150700 | 61313715120 | 2655 | 2655 | 2655 | 2650 | 3321 |
| 312 | 20240517 | 150600 | 61304912755 | 2650 | 2655 | 2660 | 2650 | 1196 |
| 313 | 20240517 | 150500 | 61301736705 | 2650 | 2645 | 2650 | 2640 | 8404 |
| 314 | 20240517 | 150400 | 61279515180 | 2640 | 2650 | 2665 | 2640 | 13521 |
| 315 | 20240517 | 150300 | 61243787600 | 2650 | 2645 | 2665 | 2645 | 4107 |
| 316 | 20240517 | 150200 | 61232901910 | 2645 | 2655 | 2670 | 2645 | 11890 |
| 317 | 20240517 | 150100 | 61201382935 | 2670 | 2665 | 2670 | 2650 | 6302 |
| 318 | 20240517 | 150000 | 61184637935 | 2665 | 2680 | 2680 | 2660 | 3902 |
| 319 | 20240517 | 145900 | 61174215340 | 2685 | 2685 | 2685 | 2675 | 15302 |
| 320 | 20240517 | 145800 | 61133192300 | 2685 | 2685 | 2685 | 2675 | 2532 |
| 321 | 20240517 | 145700 | 61126397870 | 2675 | 2665 | 2685 | 2665 | 13022 |
| 322 | 20240517 | 145600 | 61091537585 | 2665 | 2660 | 2665 | 2655 | 476 |
| 323 | 20240517 | 145500 | 61090273180 | 2655 | 2660 | 2660 | 2655 | 3513 |
| 324 | 20240517 | 145400 | 61080943905 | 2660 | 2655 | 2660 | 2650 | 5473 |
| 325 | 20240517 | 145300 | 61066416580 | 2655 | 2670 | 2675 | 2650 | 9240 |
| 326 | 20240517 | 145200 | 61041811865 | 2670 | 2685 | 2685 | 2670 | 16401 |
| 327 | 20240517 | 145100 | 60997826925 | 2685 | 2675 | 2685 | 2675 | 6450 |
| 328 | 20240517 | 145000 | 60980545480 | 2675 | 2670 | 2680 | 2665 | 4975 |
| 329 | 20240517 | 144900 | 60967240285 | 2670 | 2655 | 2685 | 2655 | 28045 |
| 330 | 20240517 | 144800 | 60892252020 | 2655 | 2655 | 2665 | 2650 | 5767 |
| 331 | 20240517 | 144700 | 60876942875 | 2660 | 2660 | 2665 | 2655 | 3171 |
| 332 | 20240517 | 144600 | 60868514790 | 2665 | 2655 | 2665 | 2655 | 7277 |
| 333 | 20240517 | 144500 | 60849174915 | 2660 | 2660 | 2660 | 2655 | 1897 |
| 334 | 20240517 | 144400 | 60844128905 | 2660 | 2670 | 2670 | 2655 | 14016 |
| 335 | 20240517 | 144300 | 60806858825 | 2670 | 2660 | 2670 | 2660 | 6234 |
| 336 | 20240517 | 144200 | 60790249915 | 2660 | 2660 | 2660 | 2655 | 6126 |
| 337 | 20240517 | 144100 | 60773960090 | 2660 | 2650 | 2665 | 2650 | 25217 |
| 338 | 20240517 | 144000 | 60706911550 | 2645 | 2640 | 2650 | 2630 | 38988 |
| 339 | 20240517 | 143900 | 60604168630 | 2630 | 2645 | 2650 | 2630 | 21202 |
| 340 | 20240517 | 143800 | 60548262535 | 2645 | 2655 | 2660 | 2625 | 52645 |
| 341 | 20240517 | 143700 | 60409192510 | 2660 | 2665 | 2670 | 2655 | 20765 |
| 342 | 20240517 | 143600 | 60353975740 | 2665 | 2660 | 2670 | 2660 | 11418 |
| 343 | 20240517 | 143500 | 60323534115 | 2660 | 2665 | 2670 | 2660 | 19511 |
| 344 | 20240517 | 143400 | 60271516075 | 2665 | 2680 | 2680 | 2665 | 15906 |
| 345 | 20240517 | 143300 | 60229039460 | 2675 | 2670 | 2685 | 2670 | 2337 |
| 346 | 20240517 | 143200 | 60222791140 | 2670 | 2685 | 2690 | 2670 | 20672 |
| 347 | 20240517 | 143100 | 60167417455 | 2685 | 2685 | 2690 | 2685 | 11700 |
| 348 | 20240517 | 143000 | 60136002045 | 2685 | 2690 | 2695 | 2685 | 20164 |
| 349 | 20240517 | 142900 | 60081772470 | 2690 | 2690 | 2690 | 2690 | 0 |
| 350 | 20240517 | 142800 | 60081772470 | 2690 | 2690 | 2690 | 2690 | 0 |
| 351 | 20240517 | 142700 | 60081772470 | 2690 | 2690 | 2695 | 2690 | 24022 |
| 352 | 20240517 | 142600 | 60017152305 | 2695 | 2695 | 2705 | 2690 | 10425 |
| 353 | 20240517 | 142500 | 59989036460 | 2695 | 2705 | 2705 | 2695 | 7479 |
| 354 | 20240517 | 142400 | 59968874460 | 2705 | 2695 | 2705 | 2695 | 5524 |
| 355 | 20240517 | 142300 | 59953970515 | 2695 | 2700 | 2705 | 2695 | 2231 |
| 356 | 20240517 | 142200 | 59947946600 | 2700 | 2690 | 2705 | 2690 | 7733 |
| 357 | 20240517 | 142100 | 59927088660 | 2690 | 2690 | 2700 | 2690 | 7564 |
| 358 | 20240517 | 142000 | 59906714760 | 2690 | 2700 | 2705 | 2690 | 9439 |
| 359 | 20240517 | 141900 | 59881286140 | 2700 | 2700 | 2710 | 2700 | 4856 |
| 360 | 20240517 | 141800 | 59868173565 | 2700 | 2710 | 2710 | 2700 | 3833 |
| 361 | 20240517 | 141700 | 59857813915 | 2710 | 2710 | 2710 | 2705 | 3260 |
| 362 | 20240517 | 141600 | 59848983040 | 2710 | 2710 | 2710 | 2705 | 4546 |
| 363 | 20240517 | 141500 | 59836673665 | 2710 | 2710 | 2715 | 2700 | 10325 |
| 364 | 20240517 | 141400 | 59808693215 | 2710 | 2700 | 2710 | 2700 | 8280 |
| 365 | 20240517 | 141300 | 59786317700 | 2700 | 2700 | 2710 | 2695 | 8852 |
| 366 | 20240517 | 141200 | 59762447355 | 2710 | 2700 | 2710 | 2700 | 1204 |
| 367 | 20240517 | 141100 | 59759195605 | 2710 | 2710 | 2715 | 2695 | 8143 |
| 368 | 20240517 | 141000 | 59737203070 | 2695 | 2705 | 2710 | 2695 | 16389 |
| 369 | 20240517 | 140900 | 59692951405 | 2705 | 2705 | 2710 | 2705 | 6419 |
| 370 | 20240517 | 140800 | 59675578645 | 2705 | 2710 | 2710 | 2705 | 3978 |
| 371 | 20240517 | 140700 | 59664813635 | 2710 | 2710 | 2715 | 2705 | 20352 |
| 372 | 20240517 | 140600 | 59609660720 | 2710 | 2710 | 2715 | 2705 | 8232 |
| 373 | 20240517 | 140500 | 59587358620 | 2705 | 2710 | 2715 | 2705 | 12912 |
| 374 | 20240517 | 140400 | 59552399050 | 2710 | 2710 | 2710 | 2705 | 8199 |
| 375 | 20240517 | 140300 | 59530190430 | 2710 | 2695 | 2710 | 2690 | 39098 |
| 376 | 20240517 | 140200 | 59424863065 | 2695 | 2705 | 2705 | 2695 | 28871 |
| 377 | 20240517 | 140100 | 59347005565 | 2705 | 2695 | 2720 | 2690 | 59297 |
| 378 | 20240517 | 140000 | 59186743940 | 2695 | 2715 | 2720 | 2695 | 82307 |
| 379 | 20240517 | 135900 | 58964342345 | 2715 | 2715 | 2730 | 2715 | 3939 |
| 380 | 20240517 | 135800 | 58953643935 | 2725 | 2730 | 2735 | 2715 | 30292 |
| 381 | 20240517 | 135700 | 58871090940 | 2730 | 2735 | 2735 | 2730 | 2520 |
| 382 | 20240517 | 135600 | 58864210795 | 2730 | 2735 | 2740 | 2725 | 11569 |
| 383 | 20240517 | 135500 | 58832604690 | 2730 | 2725 | 2735 | 2725 | 5146 |
| 384 | 20240517 | 135400 | 58818553510 | 2725 | 2720 | 2730 | 2720 | 4929 |
| 385 | 20240517 | 135300 | 58805130960 | 2725 | 2725 | 2730 | 2720 | 4652 |
| 386 | 20240517 | 135200 | 58792457760 | 2725 | 2715 | 2730 | 2715 | 14668 |
| 387 | 20240517 | 135100 | 58752551890 | 2725 | 2725 | 2730 | 2715 | 38198 |
| 388 | 20240517 | 135000 | 58648707610 | 2720 | 2735 | 2735 | 2715 | 34486 |
| 389 | 20240517 | 134900 | 58554832395 | 2735 | 2745 | 2750 | 2735 | 7166 |
| 390 | 20240517 | 134800 | 58535189200 | 2740 | 2760 | 2770 | 2740 | 42928 |
| 391 | 20240517 | 134700 | 58416712160 | 2760 | 2735 | 2760 | 2735 | 30345 |
| 392 | 20240517 | 134600 | 58333291635 | 2735 | 2725 | 2740 | 2725 | 47130 |
| 393 | 20240517 | 134500 | 58204559675 | 2725 | 2735 | 2740 | 2725 | 25211 |
| 394 | 20240517 | 134400 | 58135760560 | 2735 | 2735 | 2755 | 2730 | 31901 |
| 395 | 20240517 | 134300 | 58048278470 | 2735 | 2760 | 2765 | 2720 | 103022 |
| 396 | 20240517 | 134200 | 57766209460 | 2765 | 2770 | 2775 | 2760 | 35954 |
| 397 | 20240517 | 134100 | 57666659520 | 2770 | 2780 | 2780 | 2760 | 58857 |
| 398 | 20240517 | 134000 | 57503833680 | 2785 | 2820 | 2825 | 2765 | 147286 |
| 399 | 20240517 | 133900 | 57092228045 | 2815 | 2825 | 2830 | 2815 | 22723 |
| 400 | 20240517 | 133800 | 57028105620 | 2830 | 2830 | 2835 | 2825 | 3363 |
| 401 | 20240517 | 133700 | 57018599055 | 2830 | 2830 | 2840 | 2825 | 21454 |
| 402 | 20240517 | 133600 | 56957876075 | 2830 | 2840 | 2845 | 2830 | 9569 |
| 403 | 20240517 | 133500 | 56930745240 | 2840 | 2855 | 2855 | 2835 | 22933 |
| 404 | 20240517 | 133400 | 56865561005 | 2855 | 2860 | 2860 | 2850 | 4329 |
| 405 | 20240517 | 133300 | 56853213695 | 2855 | 2860 | 2860 | 2845 | 19932 |
| 406 | 20240517 | 133200 | 56796380760 | 2860 | 2850 | 2860 | 2845 | 9504 |
| 407 | 20240517 | 133100 | 56769264025 | 2850 | 2845 | 2855 | 2845 | 9055 |
| 408 | 20240517 | 133000 | 56743460530 | 2850 | 2850 | 2870 | 2845 | 26422 |
| 409 | 20240517 | 132900 | 56668017045 | 2850 | 2840 | 2850 | 2835 | 15622 |
| 410 | 20240517 | 132800 | 56623591490 | 2840 | 2840 | 2840 | 2835 | 12772 |
| 411 | 20240517 | 132700 | 56587343130 | 2845 | 2835 | 2845 | 2825 | 81810 |
| 412 | 20240517 | 132600 | 56355796055 | 2835 | 2855 | 2855 | 2835 | 59077 |
| 413 | 20240517 | 132500 | 56187833195 | 2855 | 2850 | 2865 | 2850 | 11799 |
| 414 | 20240517 | 132400 | 56154163545 | 2850 | 2870 | 2870 | 2850 | 29979 |
| 415 | 20240517 | 132300 | 56068538715 | 2865 | 2875 | 2875 | 2865 | 5826 |
| 416 | 20240517 | 132200 | 56051826050 | 2875 | 2870 | 2875 | 2860 | 9795 |
| 417 | 20240517 | 132100 | 56023759390 | 2870 | 2885 | 2885 | 2865 | 13897 |
| 418 | 20240517 | 132000 | 55983808245 | 2885 | 2880 | 2885 | 2875 | 7336 |
| 419 | 20240517 | 131900 | 55962680445 | 2880 | 2880 | 2880 | 2865 | 4982 |
| 420 | 20240517 | 131800 | 55948356860 | 2880 | 2885 | 2890 | 2860 | 49614 |
| 421 | 20240517 | 131700 | 55805688260 | 2890 | 2885 | 2890 | 2880 | 14471 |
| 422 | 20240517 | 131600 | 55763923265 | 2880 | 2880 | 2900 | 2880 | 105459 |
| 423 | 20240517 | 131500 | 55458943520 | 2885 | 2880 | 2890 | 2880 | 19817 |
| 424 | 20240517 | 131400 | 55401752830 | 2885 | 2885 | 2890 | 2880 | 17486 |
| 425 | 20240517 | 131300 | 55351294520 | 2890 | 2855 | 2895 | 2850 | 56167 |
| 426 | 20240517 | 131200 | 55189757580 | 2855 | 2860 | 2865 | 2855 | 26400 |
| 427 | 20240517 | 131100 | 55114304345 | 2865 | 2860 | 2870 | 2860 | 14201 |
| 428 | 20240517 | 131000 | 55073649395 | 2865 | 2865 | 2870 | 2860 | 21175 |
| 429 | 20240517 | 130900 | 55013040785 | 2860 | 2875 | 2880 | 2860 | 23932 |
| 430 | 20240517 | 130800 | 54944392295 | 2880 | 2880 | 2880 | 2875 | 5275 |
| 431 | 20240517 | 130700 | 54929211430 | 2880 | 2875 | 2880 | 2870 | 18734 |
| 432 | 20240517 | 130600 | 54875283545 | 2875 | 2875 | 2880 | 2870 | 5811 |
| 433 | 20240517 | 130500 | 54858579550 | 2875 | 2860 | 2880 | 2860 | 41041 |
| 434 | 20240517 | 130400 | 54740641825 | 2860 | 2870 | 2875 | 2850 | 70412 |
| 435 | 20240517 | 130300 | 54539169900 | 2870 | 2885 | 2890 | 2870 | 73544 |
| 436 | 20240517 | 130200 | 54327696675 | 2890 | 2885 | 2890 | 2880 | 26915 |
| 437 | 20240517 | 130100 | 54250066955 | 2890 | 2885 | 2890 | 2880 | 38934 |
| 438 | 20240517 | 130000 | 54137827400 | 2890 | 2885 | 2890 | 2880 | 14844 |
| 439 | 20240517 | 125900 | 54094991230 | 2890 | 2900 | 2900 | 2880 | 31296 |
| 440 | 20240517 | 125800 | 54004624190 | 2905 | 2910 | 2915 | 2880 | 66727 |
| 441 | 20240517 | 125700 | 53810894830 | 2915 | 2900 | 2915 | 2900 | 37801 |
| 442 | 20240517 | 125600 | 53701081595 | 2905 | 2890 | 2905 | 2885 | 30663 |
| 443 | 20240517 | 125500 | 53612275815 | 2890 | 2885 | 2890 | 2880 | 10333 |
| 444 | 20240517 | 125400 | 53582480395 | 2885 | 2885 | 2895 | 2880 | 26135 |
| 445 | 20240517 | 125300 | 53507077770 | 2880 | 2890 | 2895 | 2880 | 40788 |
| 446 | 20240517 | 125200 | 53389331500 | 2890 | 2890 | 2900 | 2880 | 54185 |
| 447 | 20240517 | 125100 | 53232837420 | 2890 | 2905 | 2910 | 2880 | 101663 |
| 448 | 20240517 | 125000 | 52939328210 | 2910 | 2925 | 2930 | 2895 | 118445 |
| 449 | 20240517 | 124900 | 52595304450 | 2930 | 2930 | 2935 | 2915 | 31629 |
| 450 | 20240517 | 124800 | 52502819535 | 2930 | 2910 | 2935 | 2905 | 79076 |
| 451 | 20240517 | 124700 | 52272030070 | 2915 | 2925 | 2925 | 2905 | 120989 |
| 452 | 20240517 | 124600 | 51919569130 | 2925 | 2960 | 2960 | 2895 | 213850 |
| 453 | 20240517 | 124500 | 51295046565 | 2960 | 2970 | 2975 | 2955 | 74597 |
| 454 | 20240517 | 124400 | 51073999120 | 2970 | 3025 | 3030 | 2960 | 131845 |
| 455 | 20240517 | 124300 | 50679548360 | 3025 | 3020 | 3035 | 3010 | 10832 |
| 456 | 20240517 | 124200 | 50646825425 | 3020 | 3030 | 3030 | 3015 | 11764 |
| 457 | 20240517 | 124100 | 50611307500 | 3025 | 3030 | 3040 | 3025 | 8763 |
| 458 | 20240517 | 124000 | 50584718950 | 3030 | 3030 | 3040 | 3020 | 16275 |
| 459 | 20240517 | 123900 | 50535320530 | 3030 | 3020 | 3030 | 3015 | 11586 |
| 460 | 20240517 | 123800 | 50500294110 | 3015 | 3025 | 3025 | 3015 | 12371 |
| 461 | 20240517 | 123700 | 50462931115 | 3025 | 3025 | 3025 | 3015 | 19669 |
| 462 | 20240517 | 123600 | 50403535290 | 3020 | 3030 | 3035 | 3020 | 28665 |
| 463 | 20240517 | 123500 | 50316810930 | 3030 | 3015 | 3030 | 3015 | 10670 |
| 464 | 20240517 | 123400 | 50284533405 | 3015 | 3030 | 3030 | 3010 | 23838 |
| 465 | 20240517 | 123300 | 50212555030 | 3025 | 3020 | 3030 | 3020 | 13731 |
| 466 | 20240517 | 123200 | 50171037205 | 3020 | 3005 | 3025 | 3005 | 23493 |
| 467 | 20240517 | 123100 | 50100182230 | 3005 | 3020 | 3030 | 3005 | 30172 |
| 468 | 20240517 | 123000 | 50009301780 | 3030 | 3035 | 3040 | 3015 | 28024 |
| 469 | 20240517 | 122900 | 49924555150 | 3040 | 3060 | 3060 | 3020 | 36429 |
| 470 | 20240517 | 122800 | 49813779305 | 3055 | 3065 | 3065 | 3045 | 22736 |
| 471 | 20240517 | 122700 | 49744307260 | 3060 | 3065 | 3070 | 3050 | 27302 |
| 472 | 20240517 | 122600 | 49660725835 | 3060 | 3055 | 3070 | 3045 | 74105 |
| 473 | 20240517 | 122500 | 49433946610 | 3055 | 3045 | 3055 | 3040 | 30657 |
| 474 | 20240517 | 122400 | 49340485265 | 3040 | 3040 | 3040 | 3030 | 24028 |
| 475 | 20240517 | 122300 | 49267467240 | 3035 | 3035 | 3040 | 3025 | 6266 |
| 476 | 20240517 | 122200 | 49248461895 | 3025 | 3035 | 3040 | 3025 | 21791 |
| 477 | 20240517 | 122100 | 49182296455 | 3035 | 3035 | 3040 | 3030 | 7528 |
| 478 | 20240517 | 122000 | 49159454350 | 3030 | 3025 | 3035 | 3025 | 7380 |
| 479 | 20240517 | 121900 | 49137095285 | 3035 | 3025 | 3035 | 3025 | 8071 |
| 480 | 20240517 | 121800 | 49112641195 | 3030 | 3020 | 3035 | 3005 | 17280 |
| 481 | 20240517 | 121700 | 49060477540 | 3020 | 3045 | 3045 | 3015 | 26984 |
| 482 | 20240517 | 121600 | 48978726805 | 3040 | 3040 | 3045 | 3035 | 8335 |
| 483 | 20240517 | 121500 | 48953368515 | 3035 | 3045 | 3050 | 3035 | 31162 |
| 484 | 20240517 | 121400 | 48858553920 | 3040 | 3035 | 3045 | 3030 | 13313 |
| 485 | 20240517 | 121300 | 48818097455 | 3035 | 3025 | 3035 | 3025 | 7326 |
| 486 | 20240517 | 121200 | 48795889255 | 3025 | 3035 | 3040 | 3025 | 12295 |
| 487 | 20240517 | 121100 | 48758616690 | 3040 | 3040 | 3045 | 3035 | 11966 |
| 488 | 20240517 | 121000 | 48722239095 | 3045 | 3040 | 3045 | 3035 | 28190 |
| 489 | 20240517 | 120900 | 48636482150 | 3040 | 3035 | 3045 | 3035 | 11782 |
| 490 | 20240517 | 120800 | 48600653770 | 3040 | 3025 | 3040 | 3020 | 31461 |
| 491 | 20240517 | 120700 | 48505220040 | 3030 | 3020 | 3035 | 3020 | 24413 |
| 492 | 20240517 | 120600 | 48431243040 | 3020 | 3000 | 3025 | 2995 | 12495 |
| 493 | 20240517 | 120500 | 48393614405 | 2995 | 3010 | 3010 | 2990 | 40264 |
| 494 | 20240517 | 120400 | 48272908200 | 3010 | 3020 | 3020 | 3005 | 26225 |
| 495 | 20240517 | 120300 | 48193939430 | 3010 | 3020 | 3020 | 3010 | 14884 |
| 496 | 20240517 | 120200 | 48149072575 | 3015 | 3020 | 3020 | 3015 | 11611 |
| 497 | 20240517 | 120100 | 48114030370 | 3015 | 3020 | 3025 | 3015 | 18576 |
| 498 | 20240517 | 120000 | 48057951380 | 3020 | 3030 | 3040 | 3020 | 17952 |
| 499 | 20240517 | 115900 | 48003503480 | 3030 | 3035 | 3045 | 3025 | 10233 |
| 500 | 20240517 | 115800 | 47972398085 | 3035 | 3040 | 3045 | 3030 | 27319 |
| 501 | 20240517 | 115700 | 47889425910 | 3040 | 3030 | 3040 | 3030 | 9572 |
| 502 | 20240517 | 115600 | 47860377555 | 3035 | 3025 | 3035 | 3020 | 14765 |
| 503 | 20240517 | 115500 | 47815703605 | 3030 | 3040 | 3040 | 3020 | 37042 |
| 504 | 20240517 | 115400 | 47703414145 | 3040 | 3035 | 3045 | 3030 | 14084 |
| 505 | 20240517 | 115300 | 47660607530 | 3040 | 3050 | 3050 | 3035 | 9275 |
| 506 | 20240517 | 115200 | 47632405040 | 3040 | 3050 | 3050 | 3030 | 21851 |
| 507 | 20240517 | 115100 | 47565922205 | 3040 | 3040 | 3050 | 3035 | 18536 |
| 508 | 20240517 | 115000 | 47509560560 | 3045 | 3035 | 3050 | 3035 | 28387 |
| 509 | 20240517 | 114900 | 47423100915 | 3040 | 3045 | 3050 | 3030 | 29627 |
| 510 | 20240517 | 114800 | 47333094640 | 3050 | 3040 | 3055 | 3040 | 44313 |
| 511 | 20240517 | 114700 | 47197966115 | 3045 | 3035 | 3045 | 3035 | 33502 |
| 512 | 20240517 | 114600 | 47096078040 | 3040 | 3030 | 3040 | 3030 | 14256 |
| 513 | 20240517 | 114500 | 47052810900 | 3035 | 3025 | 3035 | 3020 | 11940 |
| 514 | 20240517 | 114400 | 47016635535 | 3025 | 3025 | 3030 | 3020 | 19736 |
| 515 | 20240517 | 114300 | 46956933645 | 3025 | 3005 | 3030 | 3000 | 36916 |
| 516 | 20240517 | 114200 | 46845424215 | 3005 | 3000 | 3005 | 2990 | 15573 |
| 517 | 20240517 | 114100 | 46798726750 | 2995 | 2990 | 3000 | 2980 | 31354 |
| 518 | 20240517 | 114000 | 46704983980 | 2990 | 3000 | 3000 | 2970 | 92442 |
| 519 | 20240517 | 113900 | 46429143645 | 3000 | 3015 | 3020 | 3000 | 44536 |
| 520 | 20240517 | 113800 | 46295243780 | 3015 | 3035 | 3035 | 3015 | 16973 |
| 521 | 20240517 | 113700 | 46243965175 | 3035 | 3035 | 3035 | 3025 | 24723 |
| 522 | 20240517 | 113600 | 46169043105 | 3040 | 3025 | 3040 | 3025 | 14703 |
| 523 | 20240517 | 113500 | 46124489425 | 3025 | 3005 | 3030 | 3005 | 15339 |
| 524 | 20240517 | 113400 | 46078161845 | 3005 | 3030 | 3035 | 3005 | 40341 |
| 525 | 20240517 | 113300 | 45956126530 | 3030 | 3015 | 3030 | 3010 | 24927 |
| 526 | 20240517 | 113200 | 45880783705 | 3015 | 3025 | 3025 | 3000 | 70127 |
| 527 | 20240517 | 113100 | 45669598910 | 3025 | 3070 | 3070 | 3000 | 181038 |
| 528 | 20240517 | 113000 | 45119944295 | 3065 | 3060 | 3085 | 3060 | 43451 |
| 529 | 20240517 | 112900 | 44986492130 | 3070 | 3070 | 3085 | 3060 | 68387 |
| 530 | 20240517 | 112800 | 44776539495 | 3065 | 3085 | 3095 | 3060 | 70693 |
| 531 | 20240517 | 112700 | 44559035025 | 3090 | 3125 | 3135 | 3085 | 174737 |
| 532 | 20240517 | 112600 | 44014048555 | 3125 | 3105 | 3125 | 3100 | 139648 |
| 533 | 20240517 | 112500 | 43578910695 | 3105 | 3095 | 3105 | 3090 | 61166 |
| 534 | 20240517 | 112400 | 43389201295 | 3095 | 3090 | 3095 | 3090 | 30275 |
| 535 | 20240517 | 112300 | 43295549585 | 3095 | 3090 | 3100 | 3085 | 29275 |
| 536 | 20240517 | 112200 | 43204962635 | 3085 | 3065 | 3095 | 3055 | 37915 |
| 537 | 20240517 | 112100 | 43088273350 | 3065 | 3100 | 3100 | 3050 | 64044 |
| 538 | 20240517 | 112000 | 42891261025 | 3100 | 3100 | 3105 | 3090 | 54115 |
| 539 | 20240517 | 111900 | 42723559690 | 3100 | 3095 | 3105 | 3090 | 83664 |
| 540 | 20240517 | 111800 | 42464264135 | 3100 | 3075 | 3100 | 3075 | 39149 |
| 541 | 20240517 | 111700 | 42343205265 | 3085 | 3080 | 3085 | 3075 | 13562 |
| 542 | 20240517 | 111600 | 42301426025 | 3085 | 3050 | 3095 | 3050 | 40033 |
| 543 | 20240517 | 111500 | 42178161055 | 3050 | 3085 | 3090 | 3050 | 120852 |
| 544 | 20240517 | 111400 | 41806988360 | 3090 | 3095 | 3105 | 3080 | 58321 |
| 545 | 20240517 | 111300 | 41626600370 | 3100 | 3080 | 3100 | 3080 | 37612 |
| 546 | 20240517 | 111200 | 41510302545 | 3085 | 3090 | 3095 | 3075 | 33024 |
| 547 | 20240517 | 111100 | 41408498850 | 3090 | 3105 | 3110 | 3080 | 85161 |
| 548 | 20240517 | 111000 | 41144931110 | 3100 | 3075 | 3105 | 3070 | 59537 |
| 549 | 20240517 | 110900 | 40960971545 | 3070 | 3110 | 3110 | 3065 | 139188 |
| 550 | 20240517 | 110800 | 40531619470 | 3105 | 3085 | 3115 | 3075 | 156916 |
| 551 | 20240517 | 110700 | 40044648340 | 3090 | 3080 | 3095 | 3075 | 67310 |
| 552 | 20240517 | 110600 | 39837177900 | 3085 | 3075 | 3100 | 3070 | 183508 |
| 553 | 20240517 | 110500 | 39269983540 | 3080 | 3070 | 3095 | 3050 | 157203 |
| 554 | 20240517 | 110400 | 38786180905 | 3075 | 3040 | 3075 | 3030 | 128045 |
| 555 | 20240517 | 110300 | 38395123535 | 3040 | 3025 | 3040 | 3020 | 22507 |
| 556 | 20240517 | 110200 | 38326943225 | 3030 | 3030 | 3030 | 3015 | 19255 |
| 557 | 20240517 | 110100 | 38268767860 | 3030 | 3040 | 3040 | 3025 | 33300 |
| 558 | 20240517 | 110000 | 38167749310 | 3040 | 3040 | 3045 | 3030 | 26679 |
| 559 | 20240517 | 105900 | 38086710520 | 3040 | 3045 | 3050 | 3040 | 73429 |
| 560 | 20240517 | 105800 | 37863266145 | 3040 | 3050 | 3050 | 3035 | 52105 |
| 561 | 20240517 | 105700 | 37704676905 | 3045 | 3020 | 3050 | 3020 | 55311 |
| 562 | 20240517 | 105600 | 37536440830 | 3035 | 3015 | 3040 | 3010 | 55472 |
| 563 | 20240517 | 105500 | 37368457720 | 3015 | 3025 | 3030 | 3010 | 28950 |
| 564 | 20240517 | 105400 | 37280974250 | 3030 | 3005 | 3035 | 3005 | 60382 |
| 565 | 20240517 | 105300 | 37098376715 | 3010 | 3010 | 3015 | 3000 | 34248 |
| 566 | 20240517 | 105200 | 36995344810 | 3010 | 2990 | 3010 | 2985 | 42373 |
| 567 | 20240517 | 105100 | 36868079330 | 2990 | 2995 | 2995 | 2975 | 16901 |
| 568 | 20240517 | 105000 | 36817569300 | 2995 | 2980 | 2995 | 2965 | 19458 |
| 569 | 20240517 | 104900 | 36759538830 | 2980 | 2960 | 2980 | 2955 | 39908 |
| 570 | 20240517 | 104800 | 36641273250 | 2960 | 2980 | 2980 | 2960 | 21997 |
| 571 | 20240517 | 104700 | 36575998710 | 2975 | 2960 | 2985 | 2960 | 30687 |
| 572 | 20240517 | 104600 | 36484760965 | 2960 | 3000 | 3000 | 2955 | 96800 |
| 573 | 20240517 | 104500 | 36196238530 | 3000 | 3000 | 3005 | 2995 | 15837 |
| 574 | 20240517 | 104400 | 36148738945 | 3000 | 3020 | 3020 | 2995 | 39293 |
| 575 | 20240517 | 104300 | 36030799905 | 3020 | 3030 | 3040 | 3020 | 9634 |
| 576 | 20240517 | 104200 | 36001668555 | 3025 | 3045 | 3050 | 3015 | 38371 |
| 577 | 20240517 | 104100 | 35885056895 | 3045 | 3010 | 3050 | 3005 | 107272 |
| 578 | 20240517 | 104000 | 35559744795 | 3010 | 3015 | 3015 | 3005 | 177390 |
| 579 | 20240517 | 103900 | 35026597210 | 3010 | 3020 | 3020 | 3005 | 35322 |
| 580 | 20240517 | 103800 | 34920182480 | 3015 | 3015 | 3020 | 3010 | 16476 |
| 581 | 20240517 | 103700 | 34870517405 | 3010 | 3015 | 3015 | 2995 | 70761 |
| 582 | 20240517 | 103600 | 34658078260 | 3015 | 3020 | 3030 | 3010 | 58572 |
| 583 | 20240517 | 103500 | 34481030230 | 3025 | 3010 | 3025 | 3010 | 45789 |
| 584 | 20240517 | 103400 | 34342976625 | 3010 | 3000 | 3020 | 3000 | 65292 |
| 585 | 20240517 | 103300 | 34146738420 | 3005 | 3005 | 3020 | 2990 | 81486 |
| 586 | 20240517 | 103200 | 33902114305 | 3005 | 3035 | 3045 | 3000 | 89719 |
| 587 | 20240517 | 103100 | 33631101345 | 3040 | 3025 | 3055 | 3025 | 51874 |
| 588 | 20240517 | 103000 | 33473506065 | 3040 | 3065 | 3075 | 3025 | 89703 |
| 589 | 20240517 | 102900 | 33199257680 | 3070 | 3055 | 3080 | 3045 | 138561 |
| 590 | 20240517 | 102800 | 32774224975 | 3055 | 3085 | 3085 | 3030 | 149946 |
| 591 | 20240517 | 102700 | 32316239855 | 3080 | 3040 | 3085 | 3035 | 212806 |
| 592 | 20240517 | 102600 | 31664239940 | 3035 | 3020 | 3045 | 3020 | 126503 |
| 593 | 20240517 | 102500 | 31280585185 | 3025 | 3010 | 3025 | 3010 | 60252 |
| 594 | 20240517 | 102400 | 31098880675 | 3010 | 3005 | 3015 | 3000 | 34679 |
| 595 | 20240517 | 102300 | 30994578150 | 3000 | 3015 | 3015 | 2995 | 79790 |
| 596 | 20240517 | 102200 | 30754568765 | 3015 | 3000 | 3015 | 2990 | 70220 |
| 597 | 20240517 | 102100 | 30543743660 | 3000 | 2985 | 3005 | 2985 | 106120 |
| 598 | 20240517 | 102000 | 30225548675 | 2990 | 2975 | 2995 | 2970 | 101711 |
| 599 | 20240517 | 101900 | 29921807225 | 2975 | 2960 | 2975 | 2950 | 76781 |
| 600 | 20240517 | 101800 | 29694337130 | 2960 | 2970 | 2980 | 2930 | 129251 |
| 601 | 20240517 | 101700 | 29312824560 | 2970 | 3010 | 3010 | 2945 | 214428 |
| 602 | 20240517 | 101600 | 28677145040 | 3010 | 3015 | 3025 | 3005 | 97466 |
| 603 | 20240517 | 101500 | 28382963530 | 3010 | 2990 | 3020 | 2990 | 108352 |
| 604 | 20240517 | 101400 | 28056868170 | 2995 | 3025 | 3025 | 2985 | 182428 |
| 605 | 20240517 | 101300 | 27510438330 | 3025 | 3035 | 3035 | 3000 | 158123 |
| 606 | 20240517 | 101200 | 27034517655 | 3020 | 3060 | 3060 | 3015 | 174131 |
| 607 | 20240517 | 101100 | 26506641515 | 3055 | 3080 | 3090 | 3035 | 164772 |
| 608 | 20240517 | 101000 | 26003207290 | 3090 | 3070 | 3095 | 3045 | 254636 |
| 609 | 20240517 | 100900 | 25222432815 | 3065 | 3120 | 3130 | 3060 | 313685 |
| 610 | 20240517 | 100800 | 24251084900 | 3120 | 3070 | 3120 | 3070 | 251866 |
| 611 | 20240517 | 100700 | 23471015605 | 3075 | 3085 | 3100 | 3055 | 306847 |
| 612 | 20240517 | 100600 | 22524882155 | 3090 | 3030 | 3095 | 3025 | 442891 |
| 613 | 20240517 | 100500 | 21171056350 | 3030 | 3010 | 3035 | 3000 | 176722 |
| 614 | 20240517 | 100400 | 20638346075 | 3005 | 3010 | 3010 | 2990 | 121935 |
| 615 | 20240517 | 100300 | 20272403650 | 3010 | 2975 | 3010 | 2970 | 94841 |
| 616 | 20240517 | 100200 | 19988066600 | 2970 | 3005 | 3010 | 2970 | 183164 |
| 617 | 20240517 | 100100 | 19441441900 | 3000 | 3000 | 3020 | 2980 | 321754 |
| 618 | 20240517 | 100000 | 18475493960 | 2995 | 2985 | 3000 | 2975 | 280190 |
| 619 | 20240517 | 095900 | 17638054465 | 2985 | 2985 | 2985 | 2985 | 0 |
| 620 | 20240517 | 095800 | 17638054465 | 2985 | 2980 | 2985 | 2980 | 81220 |
| 621 | 20240517 | 095700 | 17395638135 | 2985 | 2975 | 2985 | 2970 | 158447 |
| 622 | 20240517 | 095600 | 16923810545 | 2975 | 2955 | 2975 | 2945 | 208895 |
| 623 | 20240517 | 095500 | 16303730250 | 2960 | 2955 | 2970 | 2940 | 194538 |
| 624 | 20240517 | 095400 | 15729015140 | 2955 | 2895 | 2955 | 2890 | 129827 |
| 625 | 20240517 | 095300 | 15348200275 | 2895 | 2915 | 2920 | 2890 | 39502 |
| 626 | 20240517 | 095200 | 15233592405 | 2915 | 2905 | 2915 | 2895 | 73522 |
| 627 | 20240517 | 095100 | 15020120445 | 2910 | 2940 | 2940 | 2905 | 112151 |
| 628 | 20240517 | 095000 | 14692645175 | 2940 | 2925 | 2970 | 2895 | 352501 |
| 629 | 20240517 | 094900 | 13658108995 | 2915 | 2890 | 2925 | 2870 | 151610 |
| 630 | 20240517 | 094800 | 13218096500 | 2890 | 2875 | 2890 | 2855 | 20000 |
| 631 | 20240517 | 094700 | 13160653560 | 2875 | 2870 | 2885 | 2855 | 52840 |
| 632 | 20240517 | 094600 | 13008688060 | 2880 | 2865 | 2885 | 2845 | 76503 |
| 633 | 20240517 | 094500 | 12788857430 | 2845 | 2835 | 2875 | 2830 | 47647 |
| 634 | 20240517 | 094400 | 12652706155 | 2830 | 2830 | 2845 | 2825 | 26426 |
| 635 | 20240517 | 094300 | 12577790450 | 2840 | 2840 | 2845 | 2815 | 95029 |
| 636 | 20240517 | 094200 | 12309259760 | 2845 | 2870 | 2870 | 2840 | 47785 |
| 637 | 20240517 | 094100 | 12173154150 | 2865 | 2875 | 2885 | 2865 | 23289 |
| 638 | 20240517 | 094000 | 12106215885 | 2880 | 2880 | 2895 | 2865 | 47254 |
| 639 | 20240517 | 093900 | 11969964255 | 2880 | 2875 | 2880 | 2820 | 90125 |
| 640 | 20240517 | 093800 | 11713051515 | 2875 | 2910 | 2910 | 2855 | 91180 |
| 641 | 20240517 | 093700 | 11450041985 | 2910 | 2870 | 2915 | 2865 | 92756 |
| 642 | 20240517 | 093600 | 11181126465 | 2870 | 2865 | 2880 | 2860 | 30486 |
| 643 | 20240517 | 093500 | 11093608130 | 2865 | 2900 | 2905 | 2860 | 49575 |
| 644 | 20240517 | 093400 | 10951039350 | 2900 | 2870 | 2905 | 2865 | 92035 |
| 645 | 20240517 | 093300 | 10684940155 | 2870 | 2905 | 2905 | 2850 | 169721 |
| 646 | 20240517 | 093200 | 10197659235 | 2890 | 2930 | 2940 | 2890 | 183313 |
| 647 | 20240517 | 093100 | 9662676480 | 2925 | 2890 | 2930 | 2865 | 191115 |
| 648 | 20240517 | 093000 | 9107275775 | 2890 | 2905 | 2920 | 2865 | 202742 |
| 649 | 20240517 | 092900 | 8521808185 | 2905 | 2860 | 2930 | 2835 | 633785 |
| 650 | 20240517 | 092800 | 6687012215 | 2855 | 2790 | 2870 | 2780 | 389261 |
| 651 | 20240517 | 092700 | 5581416260 | 2790 | 2720 | 2790 | 2720 | 73907 |
| 652 | 20240517 | 092600 | 5377720235 | 2715 | 2720 | 2725 | 2715 | 7435 |
| 653 | 20240517 | 092500 | 5357506510 | 2720 | 2725 | 2730 | 2710 | 37917 |
| 654 | 20240517 | 092400 | 5254434780 | 2725 | 2735 | 2745 | 2725 | 21824 |
| 655 | 20240517 | 092300 | 5194819845 | 2735 | 2755 | 2755 | 2730 | 33593 |
| 656 | 20240517 | 092200 | 5102605460 | 2750 | 2735 | 2760 | 2735 | 32219 |
| 657 | 20240517 | 092100 | 5014066705 | 2730 | 2755 | 2760 | 2725 | 51073 |
| 658 | 20240517 | 092000 | 4874041340 | 2760 | 2795 | 2795 | 2750 | 96417 |
| 659 | 20240517 | 091900 | 4606520965 | 2790 | 2735 | 2795 | 2730 | 138480 |
| 660 | 20240517 | 091800 | 4223613140 | 2735 | 2710 | 2740 | 2705 | 50751 |
| 661 | 20240517 | 091700 | 4085414945 | 2710 | 2700 | 2710 | 2695 | 25739 |
| 662 | 20240517 | 091600 | 4015783985 | 2695 | 2675 | 2700 | 2670 | 29071 |
| 663 | 20240517 | 091500 | 3937547270 | 2670 | 2655 | 2680 | 2650 | 18488 |
| 664 | 20240517 | 091400 | 3888320420 | 2655 | 2660 | 2665 | 2650 | 25969 |
| 665 | 20240517 | 091300 | 3819319810 | 2660 | 2665 | 2670 | 2660 | 43845 |
| 666 | 20240517 | 091200 | 3702611340 | 2670 | 2675 | 2680 | 2665 | 35003 |
| 667 | 20240517 | 091100 | 3609111360 | 2675 | 2675 | 2685 | 2670 | 9726 |
| 668 | 20240517 | 091000 | 3583060450 | 2680 | 2680 | 2695 | 2670 | 23906 |
| 669 | 20240517 | 090900 | 3518896520 | 2680 | 2660 | 2680 | 2660 | 21148 |
| 670 | 20240517 | 090800 | 3462328930 | 2665 | 2665 | 2665 | 2655 | 45672 |
| 671 | 20240517 | 090700 | 3340926225 | 2660 | 2685 | 2695 | 2660 | 100153 |
| 672 | 20240517 | 090600 | 3072715240 | 2690 | 2720 | 2720 | 2685 | 57634 |
| 673 | 20240517 | 090500 | 2917063605 | 2715 | 2700 | 2725 | 2690 | 80254 |
| 674 | 20240517 | 090400 | 2699920035 | 2710 | 2795 | 2795 | 2690 | 247679 |
| 675 | 20240517 | 090300 | 2020163280 | 2795 | 2710 | 2825 | 2680 | 375013 |
| 676 | 20240517 | 090200 | 984993075 | 2705 | 2715 | 2735 | 2680 | 363087 |
| 677 | 20240517 | 090100 | 0 | 2500 | 2500 | 2500 | 2500 | 0 |
| 678 | 20240517 | 090000 | 0 | 2500 | 2500 | 2500 | 2500 | 0 |