36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 201800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 3 | 20231211 | 201700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20231211 | 201600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20231211 | 201500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20231211 | 201400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20231211 | 201300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20231211 | 201200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20231211 | 201100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20231211 | 201000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20231211 | 200900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20231211 | 200800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20231211 | 200700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20231211 | 200600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20231211 | 200500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20231211 | 200400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20231211 | 200300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20231211 | 200200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20231211 | 200100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20231211 | 200000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20231211 | 195900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20231211 | 195800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20231211 | 195700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20231211 | 195600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20231211 | 195500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20231211 | 195400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20231211 | 195300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20231211 | 195200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20231211 | 195100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20231211 | 195000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20231211 | 194900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20231211 | 194800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 33 | 20231211 | 194700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20231211 | 194600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20231211 | 194500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20231211 | 194400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20231211 | 194300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20231211 | 194200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20231211 | 194100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20231211 | 194000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20231211 | 193900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20231211 | 193800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20231211 | 193700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20231211 | 193600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20231211 | 193500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20231211 | 193400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20231211 | 193300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20231211 | 193200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20231211 | 193100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20231211 | 193000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20231211 | 192900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20231211 | 192800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20231211 | 192700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20231211 | 192600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20231211 | 192500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20231211 | 192400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20231211 | 192300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20231211 | 192200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20231211 | 192100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20231211 | 192000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20231211 | 191900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20231211 | 191800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 63 | 20231211 | 191700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20231211 | 191600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20231211 | 191500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20231211 | 191400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20231211 | 191300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20231211 | 191200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20231211 | 191100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20231211 | 191000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20231211 | 190900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20231211 | 190800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20231211 | 190700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20231211 | 190600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20231211 | 190500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20231211 | 190400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20231211 | 190300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20231211 | 190200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20231211 | 190100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20231211 | 190000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20231211 | 185900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20231211 | 185800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20231211 | 185700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20231211 | 185600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20231211 | 185500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20231211 | 185400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20231211 | 185300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20231211 | 185200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20231211 | 185100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20231211 | 185000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20231211 | 184900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20231211 | 184800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 93 | 20231211 | 184700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20231211 | 184600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20231211 | 184500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20231211 | 184400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20231211 | 184300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20231211 | 184200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20231211 | 184100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20231211 | 184000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20231211 | 183900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20231211 | 183800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20231211 | 183700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20231211 | 183600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20231211 | 183500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20231211 | 183400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20231211 | 183300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20231211 | 183200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20231211 | 183100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20231211 | 183000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20231211 | 182900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20231211 | 182800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20231211 | 182700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20231211 | 182600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20231211 | 182500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20231211 | 182400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20231211 | 182300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20231211 | 182200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20231211 | 182100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20231211 | 182000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20231211 | 181900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20231211 | 181800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 123 | 20231211 | 181700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20231211 | 181600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20231211 | 181500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20231211 | 181400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20231211 | 181300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20231211 | 181200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20231211 | 181100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20231211 | 181000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20231211 | 180900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20231211 | 180800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20231211 | 180700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20231211 | 180600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20231211 | 180500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20231211 | 180400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20231211 | 180300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20231211 | 180200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20231211 | 180100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20231211 | 180000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20231211 | 175900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20231211 | 175800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20231211 | 175700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20231211 | 175600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20231211 | 175500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20231211 | 175400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20231211 | 175300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20231211 | 175200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20231211 | 175100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20231211 | 175000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20231211 | 174900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20231211 | 174800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 153 | 20231211 | 174700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20231211 | 174600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20231211 | 174500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20231211 | 174400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20231211 | 174300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20231211 | 174200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20231211 | 174100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20231211 | 174000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20231211 | 173900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20231211 | 173800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20231211 | 173700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20231211 | 173600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20231211 | 173500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20231211 | 173400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20231211 | 173300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20231211 | 173200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20231211 | 173100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20231211 | 173000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20231211 | 172900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20231211 | 172800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20231211 | 172700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20231211 | 172600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20231211 | 172500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20231211 | 172400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20231211 | 172300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20231211 | 172200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20231211 | 172100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20231211 | 172000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20231211 | 171900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20231211 | 171800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 183 | 20231211 | 171700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20231211 | 171600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20231211 | 171500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20231211 | 171400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20231211 | 171300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20231211 | 171200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20231211 | 171100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20231211 | 171000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20231211 | 170900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20231211 | 170800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20231211 | 170700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20231211 | 170600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20231211 | 170500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 196 | 20231211 | 170400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 197 | 20231211 | 170300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 198 | 20231211 | 170200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 199 | 20231211 | 170100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 200 | 20231211 | 170000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 201 | 20231211 | 165900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 202 | 20231211 | 165800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 203 | 20231211 | 165700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 204 | 20231211 | 165600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 205 | 20231211 | 165500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 206 | 20231211 | 165400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 207 | 20231211 | 165300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 208 | 20231211 | 165200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 209 | 20231211 | 165100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 210 | 20231211 | 165000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 211 | 20231211 | 164900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 212 | 20231211 | 164800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 213 | 20231211 | 164700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 214 | 20231211 | 164600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 215 | 20231211 | 164500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 216 | 20231211 | 164400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 217 | 20231211 | 164300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 218 | 20231211 | 164200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 219 | 20231211 | 164100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 220 | 20231211 | 164000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 221 | 20231211 | 163900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 222 | 20231211 | 163800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 223 | 20231211 | 163700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 224 | 20231211 | 163600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 225 | 20231211 | 163500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 226 | 20231211 | 163400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 227 | 20231211 | 163300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 228 | 20231211 | 163200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 229 | 20231211 | 163100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 230 | 20231211 | 163000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 231 | 20231211 | 162900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 232 | 20231211 | 162800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 233 | 20231211 | 162700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 234 | 20231211 | 162600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 235 | 20231211 | 162500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 236 | 20231211 | 162400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 237 | 20231211 | 162300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 238 | 20231211 | 162200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 239 | 20231211 | 162100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 240 | 20231211 | 162000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 241 | 20231211 | 161900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 242 | 20231211 | 161800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 243 | 20231211 | 161700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 244 | 20231211 | 161600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 245 | 20231211 | 161500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 246 | 20231211 | 161400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 247 | 20231211 | 161300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 248 | 20231211 | 161200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 249 | 20231211 | 161100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 250 | 20231211 | 161000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 251 | 20231211 | 160900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 252 | 20231211 | 160800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 253 | 20231211 | 160700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 254 | 20231211 | 160600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 255 | 20231211 | 160500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 256 | 20231211 | 160400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 257 | 20231211 | 160300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 258 | 20231211 | 160200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 259 | 20231211 | 160100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 260 | 20231211 | 160000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 261 | 20231211 | 155900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 262 | 20231211 | 155800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 263 | 20231211 | 155700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 264 | 20231211 | 155600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 265 | 20231211 | 155500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 266 | 20231211 | 155400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 267 | 20231211 | 155300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 268 | 20231211 | 155200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 269 | 20231211 | 155100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 270 | 20231211 | 155000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 271 | 20231211 | 154900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 272 | 20231211 | 154800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 273 | 20231211 | 154700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20231211 | 154600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20231211 | 154500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20231211 | 154400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20231211 | 154300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20231211 | 154200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20231211 | 154100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20231211 | 154000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20231211 | 153900 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20231211 | 153800 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20231211 | 153700 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 284 | 20231211 | 153600 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 285 | 20231211 | 153500 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 286 | 20231211 | 153400 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 287 | 20231211 | 153300 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 288 | 20231211 | 153200 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 289 | 20231211 | 153100 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 290 | 20231211 | 153000 | 8867111810 | 12670 | 12670 | 12670 | 12670 | 12400 |
| 291 | 20231211 | 152900 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 292 | 20231211 | 152800 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 293 | 20231211 | 152700 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 294 | 20231211 | 152600 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20231211 | 152500 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20231211 | 152400 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20231211 | 152300 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20231211 | 152200 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20231211 | 152100 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20231211 | 152000 | 8710003810 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20231211 | 151900 | 8710003810 | 12700 | 12720 | 12720 | 12700 | 3894 |
| 302 | 20231211 | 151800 | 8660535520 | 12710 | 12730 | 12740 | 12710 | 1505 |
| 303 | 20231211 | 151700 | 8641401780 | 12740 | 12740 | 12740 | 12730 | 1284 |
| 304 | 20231211 | 151600 | 8625049620 | 12750 | 12730 | 12750 | 12720 | 2800 |
| 305 | 20231211 | 151500 | 8589387800 | 12750 | 12720 | 12750 | 12710 | 1572 |
| 306 | 20231211 | 151400 | 8569377380 | 12720 | 12710 | 12720 | 12710 | 536 |
| 307 | 20231211 | 151300 | 8562564000 | 12720 | 12700 | 12720 | 12700 | 875 |
| 308 | 20231211 | 151200 | 8551439030 | 12700 | 12700 | 12710 | 12700 | 278 |
| 309 | 20231211 | 151100 | 8547908230 | 12700 | 12700 | 12700 | 12690 | 909 |
| 310 | 20231211 | 151000 | 8536369300 | 12690 | 12680 | 12690 | 12680 | 1011 |
| 311 | 20231211 | 150900 | 8523544680 | 12690 | 12690 | 12700 | 12680 | 1433 |
| 312 | 20231211 | 150800 | 8505368900 | 12680 | 12700 | 12710 | 12680 | 5032 |
| 313 | 20231211 | 150700 | 8441511360 | 12700 | 12700 | 12720 | 12700 | 2376 |
| 314 | 20231211 | 150600 | 8411324060 | 12700 | 12710 | 12720 | 12700 | 2041 |
| 315 | 20231211 | 150500 | 8385380150 | 12710 | 12710 | 12720 | 12700 | 2977 |
| 316 | 20231211 | 150400 | 8347526200 | 12710 | 12710 | 12720 | 12700 | 1408 |
| 317 | 20231211 | 150300 | 8329631120 | 12700 | 12720 | 12720 | 12700 | 1451 |
| 318 | 20231211 | 150200 | 8311193780 | 12730 | 12690 | 12740 | 12690 | 1613 |
| 319 | 20231211 | 150100 | 8290696250 | 12690 | 12700 | 12710 | 12690 | 1128 |
| 320 | 20231211 | 150000 | 8276377000 | 12700 | 12710 | 12710 | 12690 | 1506 |
| 321 | 20231211 | 145900 | 8257262940 | 12700 | 12700 | 12710 | 12700 | 1757 |
| 322 | 20231211 | 145800 | 8234945770 | 12710 | 12690 | 12710 | 12690 | 504 |
| 323 | 20231211 | 145700 | 8228548400 | 12690 | 12690 | 12700 | 12690 | 1148 |
| 324 | 20231211 | 145600 | 8213978410 | 12700 | 12700 | 12700 | 12690 | 1630 |
| 325 | 20231211 | 145500 | 8193281720 | 12690 | 12700 | 12700 | 12680 | 1304 |
| 326 | 20231211 | 145400 | 8176734630 | 12690 | 12700 | 12710 | 12690 | 713 |
| 327 | 20231211 | 145300 | 8167683800 | 12710 | 12700 | 12710 | 12700 | 869 |
| 328 | 20231211 | 145200 | 8156647370 | 12710 | 12720 | 12720 | 12700 | 1645 |
| 329 | 20231211 | 145100 | 8135734070 | 12730 | 12700 | 12730 | 12700 | 801 |
| 330 | 20231211 | 145000 | 8125555190 | 12700 | 12710 | 12720 | 12670 | 16028 |
| 331 | 20231211 | 144900 | 7922156810 | 12710 | 12690 | 12710 | 12690 | 1493 |
| 332 | 20231211 | 144800 | 7903196940 | 12690 | 12690 | 12700 | 12690 | 4279 |
| 333 | 20231211 | 144700 | 7848896130 | 12690 | 12700 | 12710 | 12690 | 3327 |
| 334 | 20231211 | 144600 | 7806646800 | 12700 | 12710 | 12710 | 12700 | 5468 |
| 335 | 20231211 | 144500 | 7737185100 | 12710 | 12710 | 12720 | 12710 | 2317 |
| 336 | 20231211 | 144400 | 7707735960 | 12720 | 12720 | 12720 | 12710 | 2453 |
| 337 | 20231211 | 144300 | 7676557310 | 12710 | 12720 | 12720 | 12710 | 958 |
| 338 | 20231211 | 144200 | 7664371890 | 12720 | 12720 | 12730 | 12710 | 732 |
| 339 | 20231211 | 144100 | 7655062320 | 12720 | 12710 | 12720 | 12710 | 929 |
| 340 | 20231211 | 144000 | 7643251660 | 12710 | 12710 | 12720 | 12710 | 711 |
| 341 | 20231211 | 143900 | 7634214690 | 12710 | 12710 | 12710 | 12700 | 786 |
| 342 | 20231211 | 143800 | 7624227900 | 12710 | 12720 | 12720 | 12710 | 1454 |
| 343 | 20231211 | 143700 | 7605747010 | 12720 | 12720 | 12730 | 12710 | 1948 |
| 344 | 20231211 | 143600 | 7580986260 | 12720 | 12720 | 12730 | 12710 | 681 |
| 345 | 20231211 | 143500 | 7572327250 | 12730 | 12720 | 12730 | 12710 | 923 |
| 346 | 20231211 | 143400 | 7560587150 | 12730 | 12700 | 12730 | 12700 | 1823 |
| 347 | 20231211 | 143300 | 7537414570 | 12700 | 12700 | 12710 | 12690 | 1225 |
| 348 | 20231211 | 143200 | 7521857740 | 12700 | 12700 | 12700 | 12690 | 4487 |
| 349 | 20231211 | 143100 | 7464883530 | 12690 | 12700 | 12700 | 12690 | 2501 |
| 350 | 20231211 | 143000 | 7433123910 | 12700 | 12710 | 12710 | 12700 | 4489 |
| 351 | 20231211 | 142900 | 7376102710 | 12720 | 12710 | 12720 | 12710 | 827 |
| 352 | 20231211 | 142800 | 7365591340 | 12710 | 12700 | 12710 | 12700 | 2178 |
| 353 | 20231211 | 142700 | 7337916540 | 12700 | 12710 | 12710 | 12700 | 1454 |
| 354 | 20231211 | 142600 | 7319449810 | 12700 | 12710 | 12710 | 12700 | 3381 |
| 355 | 20231211 | 142500 | 7276503710 | 12710 | 12710 | 12710 | 12700 | 804 |
| 356 | 20231211 | 142400 | 7266286150 | 12710 | 12720 | 12720 | 12700 | 3202 |
| 357 | 20231211 | 142300 | 7225592120 | 12720 | 12710 | 12720 | 12710 | 865 |
| 358 | 20231211 | 142200 | 7214595130 | 12710 | 12710 | 12720 | 12710 | 1139 |
| 359 | 20231211 | 142100 | 7200109680 | 12710 | 12720 | 12730 | 12710 | 2016 |
| 360 | 20231211 | 142000 | 7174463200 | 12720 | 12730 | 12730 | 12720 | 1337 |
| 361 | 20231211 | 141900 | 7157448610 | 12720 | 12730 | 12750 | 12710 | 1416 |
| 362 | 20231211 | 141800 | 7139430480 | 12730 | 12710 | 12730 | 12710 | 2339 |
| 363 | 20231211 | 141700 | 7109699260 | 12710 | 12700 | 12710 | 12690 | 3803 |
| 364 | 20231211 | 141600 | 7061407960 | 12710 | 12780 | 12790 | 12710 | 18109 |
| 365 | 20231211 | 141500 | 6830480460 | 12790 | 12780 | 12790 | 12780 | 74 |
| 366 | 20231211 | 141400 | 6829534100 | 12780 | 12780 | 12780 | 12780 | 749 |
| 367 | 20231211 | 141300 | 6819961880 | 12770 | 12780 | 12780 | 12770 | 817 |
| 368 | 20231211 | 141200 | 6809525470 | 12770 | 12770 | 12780 | 12770 | 591 |
| 369 | 20231211 | 141100 | 6801977770 | 12780 | 12780 | 12780 | 12770 | 41 |
| 370 | 20231211 | 141000 | 6801453880 | 12770 | 12780 | 12780 | 12770 | 3291 |
| 371 | 20231211 | 140900 | 6759399170 | 12790 | 12790 | 12790 | 12790 | 25 |
| 372 | 20231211 | 140800 | 6759079420 | 12780 | 12790 | 12790 | 12780 | 7 |
| 373 | 20231211 | 140700 | 6758989930 | 12780 | 12790 | 12790 | 12780 | 334 |
| 374 | 20231211 | 140600 | 6754718110 | 12790 | 12780 | 12790 | 12780 | 840 |
| 375 | 20231211 | 140500 | 6743977860 | 12790 | 12780 | 12790 | 12780 | 126 |
| 376 | 20231211 | 140400 | 6742366410 | 12780 | 12790 | 12790 | 12780 | 71 |
| 377 | 20231211 | 140300 | 6741459020 | 12780 | 12800 | 12800 | 12780 | 227 |
| 378 | 20231211 | 140200 | 6738553800 | 12800 | 12780 | 12800 | 12770 | 65 |
| 379 | 20231211 | 140100 | 6737723060 | 12770 | 12770 | 12780 | 12770 | 950 |
| 380 | 20231211 | 140000 | 6725588490 | 12780 | 12800 | 12800 | 12780 | 914 |
| 381 | 20231211 | 135900 | 6713907550 | 12790 | 12780 | 12790 | 12770 | 1195 |
| 382 | 20231211 | 135800 | 6698638650 | 12780 | 12780 | 12780 | 12770 | 158 |
| 383 | 20231211 | 135700 | 6696620600 | 12770 | 12780 | 12780 | 12770 | 1375 |
| 384 | 20231211 | 135600 | 6679051910 | 12770 | 12770 | 12770 | 12770 | 11 |
| 385 | 20231211 | 135500 | 6678911440 | 12770 | 12780 | 12780 | 12760 | 519 |
| 386 | 20231211 | 135400 | 6672285880 | 12770 | 12770 | 12770 | 12760 | 400 |
| 387 | 20231211 | 135300 | 6667177920 | 12770 | 12770 | 12770 | 12760 | 137 |
| 388 | 20231211 | 135200 | 6665428470 | 12760 | 12760 | 12760 | 12760 | 2771 |
| 389 | 20231211 | 135100 | 6630070510 | 12760 | 12780 | 12790 | 12760 | 1213 |
| 390 | 20231211 | 135000 | 6614581580 | 12780 | 12780 | 12780 | 12770 | 1691 |
| 391 | 20231211 | 134900 | 6592982630 | 12780 | 12770 | 12780 | 12770 | 5 |
| 392 | 20231211 | 134800 | 6592918740 | 12780 | 12770 | 12780 | 12770 | 446 |
| 393 | 20231211 | 134700 | 6587222170 | 12780 | 12770 | 12780 | 12770 | 14 |
| 394 | 20231211 | 134600 | 6587043290 | 12770 | 12770 | 12770 | 12770 | 456 |
| 395 | 20231211 | 134500 | 6581220170 | 12760 | 12770 | 12770 | 12760 | 771 |
| 396 | 20231211 | 134400 | 6571377810 | 12770 | 12770 | 12780 | 12770 | 367 |
| 397 | 20231211 | 134300 | 6566690020 | 12770 | 12770 | 12780 | 12770 | 1030 |
| 398 | 20231211 | 134200 | 6553536910 | 12770 | 12770 | 12780 | 12770 | 300 |
| 399 | 20231211 | 134100 | 6549705810 | 12770 | 12760 | 12770 | 12760 | 375 |
| 400 | 20231211 | 134000 | 6544918310 | 12760 | 12770 | 12780 | 12760 | 2700 |
| 401 | 20231211 | 133900 | 6510450620 | 12770 | 12770 | 12770 | 12770 | 1773 |
| 402 | 20231211 | 133800 | 6487809410 | 12770 | 12780 | 12790 | 12770 | 1289 |
| 403 | 20231211 | 133700 | 6471339210 | 12780 | 12780 | 12780 | 12780 | 1208 |
| 404 | 20231211 | 133600 | 6455900970 | 12780 | 12790 | 12790 | 12780 | 648 |
| 405 | 20231211 | 133500 | 6447618320 | 12780 | 12780 | 12780 | 12780 | 233 |
| 406 | 20231211 | 133400 | 6444640580 | 12780 | 12780 | 12780 | 12780 | 1151 |
| 407 | 20231211 | 133300 | 6429930800 | 12780 | 12780 | 12780 | 12780 | 706 |
| 408 | 20231211 | 133200 | 6420908120 | 12780 | 12780 | 12780 | 12770 | 868 |
| 409 | 20231211 | 133100 | 6409818350 | 12780 | 12780 | 12780 | 12770 | 330 |
| 410 | 20231211 | 133000 | 6405604030 | 12780 | 12780 | 12780 | 12770 | 2302 |
| 411 | 20231211 | 132900 | 6376198190 | 12780 | 12780 | 12780 | 12770 | 49 |
| 412 | 20231211 | 132800 | 6375572380 | 12780 | 12770 | 12780 | 12760 | 3942 |
| 413 | 20231211 | 132700 | 6325248900 | 12770 | 12780 | 12790 | 12770 | 5802 |
| 414 | 20231211 | 132600 | 6251108890 | 12780 | 12800 | 12800 | 12780 | 1470 |
| 415 | 20231211 | 132500 | 6232307700 | 12790 | 12780 | 12790 | 12780 | 781 |
| 416 | 20231211 | 132400 | 6222323510 | 12780 | 12790 | 12790 | 12780 | 216 |
| 417 | 20231211 | 132300 | 6219560880 | 12790 | 12800 | 12800 | 12780 | 365 |
| 418 | 20231211 | 132200 | 6214893830 | 12800 | 12790 | 12800 | 12780 | 521 |
| 419 | 20231211 | 132100 | 6208234420 | 12790 | 12800 | 12800 | 12780 | 911 |
| 420 | 20231211 | 132000 | 6196583220 | 12800 | 12780 | 12800 | 12780 | 259 |
| 421 | 20231211 | 131900 | 6193270890 | 12780 | 12790 | 12810 | 12780 | 1879 |
| 422 | 20231211 | 131800 | 6169236330 | 12800 | 12820 | 12820 | 12800 | 6174 |
| 423 | 20231211 | 131700 | 6090183020 | 12810 | 12820 | 12820 | 12810 | 706 |
| 424 | 20231211 | 131600 | 6081138920 | 12820 | 12820 | 12820 | 12820 | 2133 |
| 425 | 20231211 | 131500 | 6053793860 | 12820 | 12830 | 12830 | 12820 | 445 |
| 426 | 20231211 | 131400 | 6048088640 | 12830 | 12830 | 12830 | 12820 | 818 |
| 427 | 20231211 | 131300 | 6037600090 | 12830 | 12830 | 12830 | 12830 | 21 |
| 428 | 20231211 | 131200 | 6037330660 | 12830 | 12810 | 12830 | 12810 | 920 |
| 429 | 20231211 | 131100 | 6025536080 | 12820 | 12810 | 12820 | 12810 | 79 |
| 430 | 20231211 | 131000 | 6024524050 | 12810 | 12820 | 12820 | 12810 | 2314 |
| 431 | 20231211 | 130900 | 5994865630 | 12820 | 12820 | 12820 | 12820 | 960 |
| 432 | 20231211 | 130800 | 5982558430 | 12820 | 12820 | 12820 | 12820 | 155 |
| 433 | 20231211 | 130700 | 5980571330 | 12830 | 12840 | 12840 | 12830 | 961 |
| 434 | 20231211 | 130600 | 5968241490 | 12830 | 12850 | 12850 | 12830 | 528 |
| 435 | 20231211 | 130500 | 5961466730 | 12850 | 12860 | 12860 | 12840 | 1692 |
| 436 | 20231211 | 130400 | 5939732990 | 12850 | 12850 | 12850 | 12850 | 5 |
| 437 | 20231211 | 130300 | 5939668740 | 12850 | 12860 | 12860 | 12850 | 958 |
| 438 | 20231211 | 130200 | 5927358130 | 12860 | 12860 | 12870 | 12850 | 404 |
| 439 | 20231211 | 130100 | 5922162410 | 12850 | 12850 | 12850 | 12850 | 112 |
| 440 | 20231211 | 130000 | 5920723210 | 12850 | 12850 | 12860 | 12850 | 462 |
| 441 | 20231211 | 125900 | 5914784140 | 12850 | 12850 | 12850 | 12840 | 189 |
| 442 | 20231211 | 125800 | 5912355500 | 12840 | 12830 | 12840 | 12830 | 1185 |
| 443 | 20231211 | 125700 | 5897143390 | 12840 | 12830 | 12840 | 12830 | 266 |
| 444 | 20231211 | 125600 | 5893729100 | 12830 | 12840 | 12840 | 12830 | 409 |
| 445 | 20231211 | 125500 | 5888481200 | 12830 | 12830 | 12840 | 12830 | 461 |
| 446 | 20231211 | 125400 | 5882566560 | 12830 | 12830 | 12840 | 12830 | 444 |
| 447 | 20231211 | 125300 | 5876870030 | 12830 | 12840 | 12840 | 12830 | 258 |
| 448 | 20231211 | 125200 | 5873558220 | 12830 | 12820 | 12830 | 12810 | 924 |
| 449 | 20231211 | 125100 | 5861704250 | 12820 | 12830 | 12830 | 12820 | 351 |
| 450 | 20231211 | 125000 | 5857204190 | 12820 | 12820 | 12820 | 12820 | 31 |
| 451 | 20231211 | 124900 | 5856806770 | 12820 | 12820 | 12820 | 12810 | 550 |
| 452 | 20231211 | 124800 | 5849760740 | 12820 | 12810 | 12820 | 12810 | 442 |
| 453 | 20231211 | 124700 | 5844098680 | 12810 | 12800 | 12810 | 12800 | 447 |
| 454 | 20231211 | 124600 | 5838377050 | 12800 | 12820 | 12820 | 12800 | 603 |
| 455 | 20231211 | 124500 | 5830658590 | 12830 | 12810 | 12830 | 12810 | 1607 |
| 456 | 20231211 | 124400 | 5810062820 | 12820 | 12820 | 12820 | 12810 | 504 |
| 457 | 20231211 | 124300 | 5803602580 | 12820 | 12820 | 12820 | 12820 | 6 |
| 458 | 20231211 | 124200 | 5803525660 | 12830 | 12830 | 12830 | 12830 | 3 |
| 459 | 20231211 | 124100 | 5803487170 | 12830 | 12800 | 12830 | 12800 | 1994 |
| 460 | 20231211 | 124000 | 5777927870 | 12800 | 12810 | 12810 | 12800 | 3525 |
| 461 | 20231211 | 123900 | 5732804770 | 12810 | 12810 | 12810 | 12810 | 941 |
| 462 | 20231211 | 123800 | 5720750560 | 12820 | 12820 | 12820 | 12810 | 1553 |
| 463 | 20231211 | 123700 | 5700851850 | 12820 | 12820 | 12830 | 12820 | 430 |
| 464 | 20231211 | 123600 | 5695338860 | 12820 | 12820 | 12820 | 12820 | 100 |
| 465 | 20231211 | 123500 | 5694056860 | 12820 | 12820 | 12820 | 12820 | 65 |
| 466 | 20231211 | 123400 | 5693223560 | 12820 | 12830 | 12840 | 12820 | 1850 |
| 467 | 20231211 | 123300 | 5669502700 | 12850 | 12840 | 12850 | 12840 | 47 |
| 468 | 20231211 | 123200 | 5668899150 | 12830 | 12830 | 12850 | 12830 | 593 |
| 469 | 20231211 | 123100 | 5661288990 | 12830 | 12840 | 12840 | 12820 | 1766 |
| 470 | 20231211 | 123000 | 5638630980 | 12840 | 12830 | 12840 | 12830 | 65 |
| 471 | 20231211 | 122900 | 5637796990 | 12830 | 12840 | 12840 | 12830 | 846 |
| 472 | 20231211 | 122800 | 5626942620 | 12840 | 12830 | 12840 | 12830 | 302 |
| 473 | 20231211 | 122700 | 5623067650 | 12830 | 12830 | 12830 | 12820 | 339 |
| 474 | 20231211 | 122600 | 5618718580 | 12830 | 12830 | 12830 | 12830 | 926 |
| 475 | 20231211 | 122500 | 5606838000 | 12820 | 12820 | 12830 | 12810 | 507 |
| 476 | 20231211 | 122400 | 5600338860 | 12830 | 12810 | 12830 | 12810 | 92 |
| 477 | 20231211 | 122300 | 5599160080 | 12810 | 12810 | 12830 | 12800 | 1494 |
| 478 | 20231211 | 122200 | 5580015820 | 12810 | 12820 | 12820 | 12800 | 1707 |
| 479 | 20231211 | 122100 | 5558148000 | 12820 | 12820 | 12820 | 12820 | 5 |
| 480 | 20231211 | 122000 | 5558083900 | 12820 | 12820 | 12820 | 12810 | 450 |
| 481 | 20231211 | 121900 | 5552318180 | 12810 | 12810 | 12810 | 12810 | 618 |
| 482 | 20231211 | 121800 | 5544401600 | 12810 | 12820 | 12820 | 12810 | 1465 |
| 483 | 20231211 | 121700 | 5525634800 | 12830 | 12810 | 12830 | 12810 | 1280 |
| 484 | 20231211 | 121600 | 5509234680 | 12820 | 12820 | 12820 | 12810 | 758 |
| 485 | 20231211 | 121500 | 5499520390 | 12830 | 12820 | 12830 | 12820 | 211 |
| 486 | 20231211 | 121400 | 5496814260 | 12820 | 12820 | 12820 | 12820 | 172 |
| 487 | 20231211 | 121300 | 5494609220 | 12820 | 12820 | 12830 | 12810 | 2794 |
| 488 | 20231211 | 121200 | 5458799810 | 12820 | 12820 | 12820 | 12820 | 108 |
| 489 | 20231211 | 121100 | 5457415250 | 12820 | 12820 | 12820 | 12820 | 443 |
| 490 | 20231211 | 121000 | 5451735990 | 12830 | 12830 | 12830 | 12820 | 86 |
| 491 | 20231211 | 120900 | 5450633180 | 12820 | 12820 | 12820 | 12820 | 947 |
| 492 | 20231211 | 120800 | 5438492640 | 12820 | 12830 | 12830 | 12820 | 253 |
| 493 | 20231211 | 120700 | 5435248860 | 12820 | 12830 | 12830 | 12820 | 246 |
| 494 | 20231211 | 120600 | 5432093710 | 12830 | 12820 | 12830 | 12820 | 642 |
| 495 | 20231211 | 120500 | 5423856880 | 12830 | 12840 | 12840 | 12820 | 962 |
| 496 | 20231211 | 120400 | 5411517170 | 12850 | 12850 | 12850 | 12830 | 408 |
| 497 | 20231211 | 120300 | 5406274550 | 12850 | 12840 | 12850 | 12830 | 1379 |
| 498 | 20231211 | 120200 | 5388581900 | 12840 | 12840 | 12850 | 12840 | 1278 |
| 499 | 20231211 | 120100 | 5372164390 | 12840 | 12850 | 12850 | 12840 | 1759 |
| 500 | 20231211 | 120000 | 5349577310 | 12850 | 12840 | 12850 | 12830 | 1710 |
| 501 | 20231211 | 115900 | 5327624990 | 12830 | 12850 | 12850 | 12830 | 508 |
| 502 | 20231211 | 115800 | 5321107190 | 12830 | 12840 | 12840 | 12820 | 1465 |
| 503 | 20231211 | 115700 | 5302317410 | 12830 | 12880 | 12880 | 12830 | 2705 |
| 504 | 20231211 | 115600 | 5267556110 | 12880 | 12870 | 12880 | 12860 | 2325 |
| 505 | 20231211 | 115500 | 5237643910 | 12870 | 12880 | 12880 | 12870 | 729 |
| 506 | 20231211 | 115400 | 5228255360 | 12870 | 12850 | 12870 | 12850 | 1270 |
| 507 | 20231211 | 115300 | 5211921970 | 12850 | 12850 | 12860 | 12850 | 918 |
| 508 | 20231211 | 115200 | 5200123380 | 12850 | 12840 | 12850 | 12840 | 879 |
| 509 | 20231211 | 115100 | 5188831880 | 12840 | 12840 | 12850 | 12830 | 1115 |
| 510 | 20231211 | 115000 | 5174513540 | 12840 | 12830 | 12840 | 12820 | 577 |
| 511 | 20231211 | 114900 | 5167106450 | 12830 | 12820 | 12830 | 12810 | 2051 |
| 512 | 20231211 | 114800 | 5140817350 | 12820 | 12830 | 12830 | 12820 | 233 |
| 513 | 20231211 | 114700 | 5137830210 | 12830 | 12820 | 12830 | 12810 | 2473 |
| 514 | 20231211 | 114600 | 5106115840 | 12820 | 12810 | 12830 | 12810 | 1318 |
| 515 | 20231211 | 114500 | 5089211030 | 12800 | 12830 | 12830 | 12800 | 832 |
| 516 | 20231211 | 114400 | 5078550390 | 12820 | 12810 | 12820 | 12810 | 2057 |
| 517 | 20231211 | 114300 | 5052187130 | 12800 | 12840 | 12840 | 12800 | 10155 |
| 518 | 20231211 | 114200 | 4922036280 | 12850 | 12850 | 12860 | 12840 | 926 |
| 519 | 20231211 | 114100 | 4910138080 | 12850 | 12860 | 12860 | 12850 | 924 |
| 520 | 20231211 | 114000 | 4898260410 | 12860 | 12860 | 12860 | 12850 | 372 |
| 521 | 20231211 | 113900 | 4893476760 | 12850 | 12860 | 12860 | 12840 | 3689 |
| 522 | 20231211 | 113800 | 4846069690 | 12870 | 12880 | 12880 | 12860 | 1500 |
| 523 | 20231211 | 113700 | 4826764280 | 12880 | 12880 | 12880 | 12870 | 2058 |
| 524 | 20231211 | 113600 | 4800266630 | 12870 | 12870 | 12880 | 12860 | 1231 |
| 525 | 20231211 | 113500 | 4784425090 | 12870 | 12860 | 12870 | 12860 | 2073 |
| 526 | 20231211 | 113400 | 4757762030 | 12870 | 12900 | 12900 | 12860 | 7360 |
| 527 | 20231211 | 113300 | 4662978530 | 12900 | 12920 | 12920 | 12900 | 459 |
| 528 | 20231211 | 113200 | 4657056330 | 12910 | 12890 | 12910 | 12890 | 1370 |
| 529 | 20231211 | 113100 | 4639387780 | 12890 | 12900 | 12900 | 12890 | 2376 |
| 530 | 20231211 | 113000 | 4608753850 | 12900 | 12910 | 12910 | 12880 | 2295 |
| 531 | 20231211 | 112900 | 4579159160 | 12910 | 12920 | 12930 | 12900 | 3898 |
| 532 | 20231211 | 112800 | 4528834190 | 12930 | 12940 | 12950 | 12930 | 4197 |
| 533 | 20231211 | 112700 | 4474534630 | 12940 | 12950 | 12950 | 12940 | 13459 |
| 534 | 20231211 | 112600 | 4300347340 | 12960 | 12950 | 12960 | 12950 | 2922 |
| 535 | 20231211 | 112500 | 4262506250 | 12960 | 12960 | 12960 | 12950 | 1117 |
| 536 | 20231211 | 112400 | 4248031730 | 12960 | 12970 | 12980 | 12960 | 3910 |
| 537 | 20231211 | 112300 | 4197349940 | 12970 | 13000 | 13000 | 12970 | 5381 |
| 538 | 20231211 | 112200 | 4127459140 | 13010 | 13000 | 13010 | 13000 | 513 |
| 539 | 20231211 | 112100 | 4120786010 | 13000 | 13010 | 13010 | 13000 | 6654 |
| 540 | 20231211 | 112000 | 4034269320 | 13010 | 13010 | 13020 | 13010 | 1108 |
| 541 | 20231211 | 111900 | 4019853240 | 13010 | 13010 | 13010 | 13010 | 188 |
| 542 | 20231211 | 111800 | 4017407360 | 13010 | 13010 | 13020 | 13010 | 446 |
| 543 | 20231211 | 111700 | 4011603810 | 13010 | 13020 | 13020 | 13010 | 2375 |
| 544 | 20231211 | 111600 | 3980701430 | 13020 | 13030 | 13030 | 13020 | 991 |
| 545 | 20231211 | 111500 | 3967796680 | 13030 | 13030 | 13030 | 13030 | 392 |
| 546 | 20231211 | 111400 | 3962688920 | 13030 | 13030 | 13030 | 13020 | 258 |
| 547 | 20231211 | 111300 | 3959328680 | 13030 | 13030 | 13030 | 13020 | 341 |
| 548 | 20231211 | 111200 | 3954888730 | 13030 | 13030 | 13030 | 13030 | 154 |
| 549 | 20231211 | 111100 | 3952882110 | 13030 | 13020 | 13030 | 13020 | 441 |
| 550 | 20231211 | 111000 | 3947140090 | 13020 | 13020 | 13020 | 13020 | 179 |
| 551 | 20231211 | 110900 | 3944809510 | 13020 | 13010 | 13020 | 13010 | 731 |
| 552 | 20231211 | 110800 | 3935292040 | 13010 | 13010 | 13010 | 13000 | 938 |
| 553 | 20231211 | 110700 | 3923095490 | 13010 | 13010 | 13010 | 13010 | 1154 |
| 554 | 20231211 | 110600 | 3908081950 | 13020 | 13020 | 13020 | 13020 | 453 |
| 555 | 20231211 | 110500 | 3902183890 | 13020 | 13000 | 13020 | 13000 | 1844 |
| 556 | 20231211 | 110400 | 3878183510 | 13010 | 13010 | 13020 | 13000 | 2654 |
| 557 | 20231211 | 110300 | 3843659810 | 13010 | 13040 | 13040 | 13000 | 13854 |
| 558 | 20231211 | 110200 | 3663344440 | 13040 | 13030 | 13040 | 13020 | 2594 |
| 559 | 20231211 | 110100 | 3629554800 | 13040 | 13040 | 13040 | 13040 | 280 |
| 560 | 20231211 | 110000 | 3625903600 | 13040 | 13040 | 13040 | 13030 | 488 |
| 561 | 20231211 | 105900 | 3619543200 | 13040 | 13040 | 13040 | 13040 | 1867 |
| 562 | 20231211 | 105800 | 3595197520 | 13040 | 13050 | 13050 | 13040 | 982 |
| 563 | 20231211 | 105700 | 3582388580 | 13050 | 13050 | 13060 | 13050 | 589 |
| 564 | 20231211 | 105600 | 3574700850 | 13050 | 13050 | 13050 | 13050 | 180 |
| 565 | 20231211 | 105500 | 3572351850 | 13050 | 13050 | 13050 | 13040 | 2157 |
| 566 | 20231211 | 105400 | 3544220110 | 13050 | 13050 | 13050 | 13040 | 1379 |
| 567 | 20231211 | 105300 | 3526224210 | 13050 | 13050 | 13050 | 13030 | 1112 |
| 568 | 20231211 | 105200 | 3511723190 | 13040 | 13080 | 13080 | 13040 | 10232 |
| 569 | 20231211 | 105100 | 3378081050 | 13070 | 13080 | 13080 | 13070 | 810 |
| 570 | 20231211 | 105000 | 3367491660 | 13080 | 13070 | 13080 | 13070 | 546 |
| 571 | 20231211 | 104900 | 3360351220 | 13080 | 13070 | 13080 | 13070 | 2239 |
| 572 | 20231211 | 104800 | 3331075650 | 13070 | 13080 | 13080 | 13070 | 1460 |
| 573 | 20231211 | 104700 | 3311979990 | 13080 | 13120 | 13120 | 13080 | 1318 |
| 574 | 20231211 | 104600 | 3294713130 | 13120 | 13100 | 13120 | 13100 | 1308 |
| 575 | 20231211 | 104500 | 3277559470 | 13110 | 13110 | 13110 | 13110 | 7 |
| 576 | 20231211 | 104400 | 3277467700 | 13100 | 13100 | 13100 | 13100 | 567 |
| 577 | 20231211 | 104300 | 3270040000 | 13100 | 13110 | 13110 | 13100 | 449 |
| 578 | 20231211 | 104200 | 3264157070 | 13100 | 13100 | 13100 | 13100 | 214 |
| 579 | 20231211 | 104100 | 3261353670 | 13100 | 13090 | 13100 | 13080 | 1329 |
| 580 | 20231211 | 104000 | 3243952070 | 13090 | 13080 | 13090 | 13080 | 1377 |
| 581 | 20231211 | 103900 | 3225940870 | 13080 | 13090 | 13090 | 13080 | 908 |
| 582 | 20231211 | 103800 | 3214063330 | 13090 | 13100 | 13100 | 13090 | 184 |
| 583 | 20231211 | 103700 | 3211653670 | 13090 | 13100 | 13100 | 13090 | 1124 |
| 584 | 20231211 | 103600 | 3196938700 | 13100 | 13090 | 13100 | 13090 | 545 |
| 585 | 20231211 | 103500 | 3189802720 | 13090 | 13080 | 13090 | 13080 | 511 |
| 586 | 20231211 | 103400 | 3183117280 | 13070 | 13070 | 13090 | 13070 | 3287 |
| 587 | 20231211 | 103300 | 3140155370 | 13060 | 13090 | 13090 | 13060 | 3215 |
| 588 | 20231211 | 103200 | 3098129970 | 13090 | 13130 | 13130 | 13090 | 6008 |
| 589 | 20231211 | 103100 | 3019370540 | 13130 | 13130 | 13130 | 13130 | 423 |
| 590 | 20231211 | 103000 | 3013816550 | 13130 | 13130 | 13150 | 13120 | 694 |
| 591 | 20231211 | 102900 | 3004709390 | 13130 | 13140 | 13150 | 13130 | 1037 |
| 592 | 20231211 | 102800 | 2991088860 | 13150 | 13130 | 13150 | 13130 | 538 |
| 593 | 20231211 | 102700 | 2984015450 | 13130 | 13140 | 13140 | 13130 | 728 |
| 594 | 20231211 | 102600 | 2974455350 | 13130 | 13140 | 13140 | 13130 | 514 |
| 595 | 20231211 | 102500 | 2967701400 | 13140 | 13140 | 13140 | 13140 | 273 |
| 596 | 20231211 | 102400 | 2964114180 | 13140 | 13140 | 13140 | 13140 | 1027 |
| 597 | 20231211 | 102300 | 2950619400 | 13150 | 13150 | 13160 | 13150 | 2092 |
| 598 | 20231211 | 102200 | 2923108600 | 13160 | 13160 | 13160 | 13160 | 29 |
| 599 | 20231211 | 102100 | 2922726960 | 13160 | 13160 | 13160 | 13160 | 121 |
| 600 | 20231211 | 102000 | 2921134600 | 13150 | 13160 | 13160 | 13150 | 524 |
| 601 | 20231211 | 101900 | 2914241460 | 13150 | 13160 | 13160 | 13150 | 858 |
| 602 | 20231211 | 101800 | 2902955360 | 13150 | 13140 | 13150 | 13140 | 111 |
| 603 | 20231211 | 101700 | 2901495810 | 13140 | 13150 | 13150 | 13140 | 1043 |
| 604 | 20231211 | 101600 | 2887789560 | 13150 | 13150 | 13150 | 13140 | 1424 |
| 605 | 20231211 | 101500 | 2869076330 | 13150 | 13140 | 13150 | 13140 | 367 |
| 606 | 20231211 | 101400 | 2864252100 | 13130 | 13130 | 13130 | 13120 | 451 |
| 607 | 20231211 | 101300 | 2858334470 | 13140 | 13120 | 13140 | 13120 | 1453 |
| 608 | 20231211 | 101200 | 2839243090 | 13120 | 13130 | 13150 | 13120 | 1431 |
| 609 | 20231211 | 101100 | 2820452650 | 13130 | 13110 | 13130 | 13110 | 402 |
| 610 | 20231211 | 101000 | 2815182140 | 13110 | 13130 | 13130 | 13100 | 8274 |
| 611 | 20231211 | 100900 | 2706717350 | 13130 | 13150 | 13150 | 13130 | 3259 |
| 612 | 20231211 | 100800 | 2663909100 | 13150 | 13150 | 13150 | 13150 | 755 |
| 613 | 20231211 | 100700 | 2653980850 | 13150 | 13150 | 13160 | 13140 | 862 |
| 614 | 20231211 | 100600 | 2642649360 | 13150 | 13140 | 13150 | 13140 | 2145 |
| 615 | 20231211 | 100500 | 2614460920 | 13150 | 13150 | 13160 | 13150 | 212 |
| 616 | 20231211 | 100400 | 2611673110 | 13170 | 13140 | 13170 | 13140 | 1983 |
| 617 | 20231211 | 100300 | 2585611580 | 13140 | 13160 | 13170 | 13140 | 6720 |
| 618 | 20231211 | 100200 | 2497225850 | 13170 | 13180 | 13190 | 13160 | 4972 |
| 619 | 20231211 | 100100 | 2431716040 | 13180 | 13180 | 13190 | 13180 | 1504 |
| 620 | 20231211 | 100000 | 2411893310 | 13180 | 13200 | 13200 | 13180 | 231 |
| 621 | 20231211 | 095900 | 2408846430 | 13190 | 13200 | 13200 | 13190 | 2971 |
| 622 | 20231211 | 095800 | 2369658150 | 13200 | 13200 | 13200 | 13200 | 749 |
| 623 | 20231211 | 095700 | 2359771350 | 13200 | 13190 | 13200 | 13190 | 799 |
| 624 | 20231211 | 095600 | 2349227850 | 13190 | 13200 | 13200 | 13190 | 439 |
| 625 | 20231211 | 095500 | 2343433060 | 13210 | 13200 | 13210 | 13200 | 100 |
| 626 | 20231211 | 095400 | 2342112770 | 13200 | 13190 | 13200 | 13190 | 298 |
| 627 | 20231211 | 095300 | 2338181170 | 13180 | 13190 | 13190 | 13180 | 4948 |
| 628 | 20231211 | 095200 | 2272945310 | 13190 | 13210 | 13210 | 13190 | 1442 |
| 629 | 20231211 | 095100 | 2253914780 | 13210 | 13210 | 13210 | 13200 | 113 |
| 630 | 20231211 | 095000 | 2252422960 | 13200 | 13210 | 13210 | 13200 | 217 |
| 631 | 20231211 | 094900 | 2249556860 | 13210 | 13200 | 13210 | 13200 | 504 |
| 632 | 20231211 | 094800 | 2242899060 | 13200 | 13200 | 13200 | 13200 | 49 |
| 633 | 20231211 | 094700 | 2242252260 | 13210 | 13200 | 13210 | 13200 | 502 |
| 634 | 20231211 | 094600 | 2235625850 | 13200 | 13200 | 13200 | 13200 | 623 |
| 635 | 20231211 | 094500 | 2227402250 | 13200 | 13210 | 13210 | 13200 | 770 |
| 636 | 20231211 | 094400 | 2217237640 | 13210 | 13220 | 13260 | 13200 | 2501 |
| 637 | 20231211 | 094300 | 2184127920 | 13210 | 13200 | 13210 | 13190 | 1009 |
| 638 | 20231211 | 094200 | 2170811380 | 13200 | 13190 | 13200 | 13190 | 717 |
| 639 | 20231211 | 094100 | 2161354060 | 13190 | 13190 | 13190 | 13180 | 567 |
| 640 | 20231211 | 094000 | 2153877200 | 13190 | 13230 | 13230 | 13180 | 3128 |
| 641 | 20231211 | 093900 | 2112629940 | 13230 | 13230 | 13240 | 13230 | 306 |
| 642 | 20231211 | 093800 | 2108581510 | 13230 | 13260 | 13260 | 13230 | 1070 |
| 643 | 20231211 | 093700 | 2094398750 | 13270 | 13250 | 13270 | 13250 | 629 |
| 644 | 20231211 | 093600 | 2086062630 | 13250 | 13220 | 13250 | 13220 | 797 |
| 645 | 20231211 | 093500 | 2075517610 | 13220 | 13180 | 13220 | 13180 | 1606 |
| 646 | 20231211 | 093400 | 2054318410 | 13180 | 13180 | 13190 | 13170 | 3494 |
| 647 | 20231211 | 093300 | 2008275080 | 13190 | 13180 | 13190 | 13170 | 4742 |
| 648 | 20231211 | 093200 | 1945795940 | 13170 | 13200 | 13200 | 13170 | 6404 |
| 649 | 20231211 | 093100 | 1861348640 | 13200 | 13190 | 13200 | 13190 | 1039 |
| 650 | 20231211 | 093000 | 1847640070 | 13190 | 13230 | 13240 | 13180 | 11293 |
| 651 | 20231211 | 092900 | 1698417450 | 13230 | 13230 | 13230 | 13220 | 491 |
| 652 | 20231211 | 092800 | 1691924320 | 13230 | 13230 | 13230 | 13220 | 792 |
| 653 | 20231211 | 092700 | 1681453460 | 13240 | 13260 | 13260 | 13230 | 4265 |
| 654 | 20231211 | 092600 | 1624981350 | 13260 | 13280 | 13280 | 13240 | 683 |
| 655 | 20231211 | 092500 | 1615921840 | 13280 | 13260 | 13290 | 13230 | 1129 |
| 656 | 20231211 | 092400 | 1600938780 | 13260 | 13230 | 13270 | 13220 | 3779 |
| 657 | 20231211 | 092300 | 1550906740 | 13230 | 13220 | 13250 | 13220 | 1236 |
| 658 | 20231211 | 092200 | 1534553260 | 13250 | 13210 | 13250 | 13210 | 2763 |
| 659 | 20231211 | 092100 | 1497961740 | 13210 | 13240 | 13250 | 13210 | 5457 |
| 660 | 20231211 | 092000 | 1425833360 | 13230 | 13260 | 13270 | 13220 | 3248 |
| 661 | 20231211 | 091900 | 1382793950 | 13270 | 13280 | 13280 | 13260 | 471 |
| 662 | 20231211 | 091800 | 1376543010 | 13270 | 13310 | 13320 | 13270 | 7119 |
| 663 | 20231211 | 091700 | 1281892860 | 13310 | 13350 | 13350 | 13310 | 5120 |
| 664 | 20231211 | 091600 | 1213647000 | 13350 | 13350 | 13400 | 13350 | 5260 |
| 665 | 20231211 | 091500 | 1143336320 | 13340 | 13330 | 13350 | 13330 | 4250 |
| 666 | 20231211 | 091400 | 1086631380 | 13340 | 13320 | 13340 | 13310 | 1453 |
| 667 | 20231211 | 091300 | 1067278200 | 13320 | 13300 | 13350 | 13290 | 6038 |
| 668 | 20231211 | 091200 | 986843650 | 13300 | 13260 | 13300 | 13260 | 616 |
| 669 | 20231211 | 091100 | 978664960 | 13260 | 13270 | 13270 | 13250 | 797 |
| 670 | 20231211 | 091000 | 968094930 | 13280 | 13230 | 13280 | 13210 | 3033 |
| 671 | 20231211 | 090900 | 927871300 | 13210 | 13120 | 13230 | 13120 | 8248 |
| 672 | 20231211 | 090800 | 819274960 | 13120 | 13150 | 13160 | 13120 | 2329 |
| 673 | 20231211 | 090700 | 788685000 | 13150 | 13150 | 13170 | 13120 | 3263 |
| 674 | 20231211 | 090600 | 745829790 | 13140 | 13180 | 13180 | 13140 | 5998 |
| 675 | 20231211 | 090500 | 666941680 | 13170 | 13160 | 13190 | 13150 | 4649 |
| 676 | 20231211 | 090400 | 605742090 | 13160 | 13200 | 13210 | 13150 | 8648 |
| 677 | 20231211 | 090300 | 491737030 | 13190 | 13260 | 13300 | 13180 | 15858 |
| 678 | 20231211 | 090200 | 281709910 | 13270 | 13300 | 13340 | 13270 | 3340 |
| 679 | 20231211 | 090100 | 237290290 | 13300 | 13240 | 13300 | 13230 | 5348 |
| 680 | 20231211 | 090000 | 166280940 | 13230 | 13310 | 13330 | 13210 | 12449 |