33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 201800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 3 | 20241113 | 201700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 4 | 20241113 | 201600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 5 | 20241113 | 201500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 6 | 20241113 | 201400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 7 | 20241113 | 201300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 8 | 20241113 | 201200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 9 | 20241113 | 201100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 10 | 20241113 | 201000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 11 | 20241113 | 200900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 12 | 20241113 | 200800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 13 | 20241113 | 200700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 14 | 20241113 | 200600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 15 | 20241113 | 200500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 16 | 20241113 | 200400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 17 | 20241113 | 200300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 18 | 20241113 | 200200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 19 | 20241113 | 200100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 20 | 20241113 | 200000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 21 | 20241113 | 195900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 22 | 20241113 | 195800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 23 | 20241113 | 195700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 24 | 20241113 | 195600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 25 | 20241113 | 195500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 26 | 20241113 | 195400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 27 | 20241113 | 195300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 28 | 20241113 | 195200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 29 | 20241113 | 195100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 30 | 20241113 | 195000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 31 | 20241113 | 194900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 32 | 20241113 | 194800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 33 | 20241113 | 194700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 34 | 20241113 | 194600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 35 | 20241113 | 194500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 36 | 20241113 | 194400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 37 | 20241113 | 194300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 38 | 20241113 | 194200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 39 | 20241113 | 194100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 40 | 20241113 | 194000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 41 | 20241113 | 193900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 42 | 20241113 | 193800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 43 | 20241113 | 193700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 44 | 20241113 | 193600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 45 | 20241113 | 193500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 46 | 20241113 | 193400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 47 | 20241113 | 193300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 48 | 20241113 | 193200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 49 | 20241113 | 193100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 50 | 20241113 | 193000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 51 | 20241113 | 192900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 52 | 20241113 | 192800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 53 | 20241113 | 192700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 54 | 20241113 | 192600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 55 | 20241113 | 192500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 56 | 20241113 | 192400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 57 | 20241113 | 192300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 58 | 20241113 | 192200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 59 | 20241113 | 192100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 60 | 20241113 | 192000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 61 | 20241113 | 191900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 62 | 20241113 | 191800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 63 | 20241113 | 191700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 64 | 20241113 | 191600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 65 | 20241113 | 191500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 66 | 20241113 | 191400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 67 | 20241113 | 191300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 68 | 20241113 | 191200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 69 | 20241113 | 191100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 70 | 20241113 | 191000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 71 | 20241113 | 190900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 72 | 20241113 | 190800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 73 | 20241113 | 190700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 74 | 20241113 | 190600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 75 | 20241113 | 190500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 76 | 20241113 | 190400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 77 | 20241113 | 190300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 78 | 20241113 | 190200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 79 | 20241113 | 190100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 80 | 20241113 | 190000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 81 | 20241113 | 185900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 82 | 20241113 | 185800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 83 | 20241113 | 185700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 84 | 20241113 | 185600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 85 | 20241113 | 185500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 86 | 20241113 | 185400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 87 | 20241113 | 185300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 88 | 20241113 | 185200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 89 | 20241113 | 185100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 90 | 20241113 | 185000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 91 | 20241113 | 184900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 92 | 20241113 | 184800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 93 | 20241113 | 184700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 94 | 20241113 | 184600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 95 | 20241113 | 184500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 96 | 20241113 | 184400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 97 | 20241113 | 184300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 98 | 20241113 | 184200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 99 | 20241113 | 184100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 100 | 20241113 | 184000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 101 | 20241113 | 183900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 102 | 20241113 | 183800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 103 | 20241113 | 183700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 104 | 20241113 | 183600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 105 | 20241113 | 183500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 106 | 20241113 | 183400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 107 | 20241113 | 183300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 108 | 20241113 | 183200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 109 | 20241113 | 183100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 110 | 20241113 | 183000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 111 | 20241113 | 182900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 112 | 20241113 | 182800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 113 | 20241113 | 182700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 114 | 20241113 | 182600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 115 | 20241113 | 182500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 116 | 20241113 | 182400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 117 | 20241113 | 182300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 118 | 20241113 | 182200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 119 | 20241113 | 182100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 120 | 20241113 | 182000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 121 | 20241113 | 181900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 122 | 20241113 | 181800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 123 | 20241113 | 181700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 124 | 20241113 | 181600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 125 | 20241113 | 181500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 126 | 20241113 | 181400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 127 | 20241113 | 181300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 128 | 20241113 | 181200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 129 | 20241113 | 181100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 130 | 20241113 | 181000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 131 | 20241113 | 180900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 132 | 20241113 | 180800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 133 | 20241113 | 180700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 134 | 20241113 | 180600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 135 | 20241113 | 180500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 136 | 20241113 | 180400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 137 | 20241113 | 180300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 138 | 20241113 | 180200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 139 | 20241113 | 180100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 140 | 20241113 | 180000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 141 | 20241113 | 175900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 142 | 20241113 | 175800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 143 | 20241113 | 175700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 144 | 20241113 | 175600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 145 | 20241113 | 175500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 146 | 20241113 | 175400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 147 | 20241113 | 175300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 148 | 20241113 | 175200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 149 | 20241113 | 175100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 150 | 20241113 | 175000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 151 | 20241113 | 174900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 152 | 20241113 | 174800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 153 | 20241113 | 174700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 154 | 20241113 | 174600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 155 | 20241113 | 174500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 156 | 20241113 | 174400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 157 | 20241113 | 174300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 158 | 20241113 | 174200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 159 | 20241113 | 174100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 160 | 20241113 | 174000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 161 | 20241113 | 173900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 162 | 20241113 | 173800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 163 | 20241113 | 173700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 164 | 20241113 | 173600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 165 | 20241113 | 173500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 166 | 20241113 | 173400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 167 | 20241113 | 173300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 168 | 20241113 | 173200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 169 | 20241113 | 173100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 170 | 20241113 | 173000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 171 | 20241113 | 172900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 172 | 20241113 | 172800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 173 | 20241113 | 172700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 174 | 20241113 | 172600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 175 | 20241113 | 172500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 176 | 20241113 | 172400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 177 | 20241113 | 172300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 178 | 20241113 | 172200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 179 | 20241113 | 172100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 180 | 20241113 | 172000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 181 | 20241113 | 171900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 182 | 20241113 | 171800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 183 | 20241113 | 171700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 184 | 20241113 | 171600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 185 | 20241113 | 171500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 186 | 20241113 | 171400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20241113 | 171300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20241113 | 171200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20241113 | 171100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20241113 | 171000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20241113 | 170900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20241113 | 170800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20241113 | 170700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20241113 | 170600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20241113 | 170500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20241113 | 170400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 197 | 20241113 | 170300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 198 | 20241113 | 170200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 199 | 20241113 | 170100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 200 | 20241113 | 170000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 201 | 20241113 | 165900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 202 | 20241113 | 165800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 203 | 20241113 | 165700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 204 | 20241113 | 165600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 205 | 20241113 | 165500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 206 | 20241113 | 165400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 207 | 20241113 | 165300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 208 | 20241113 | 165200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 209 | 20241113 | 165100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 210 | 20241113 | 165000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 211 | 20241113 | 164900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 212 | 20241113 | 164800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 213 | 20241113 | 164700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 214 | 20241113 | 164600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 215 | 20241113 | 164500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 216 | 20241113 | 164400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 217 | 20241113 | 164300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 218 | 20241113 | 164200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 219 | 20241113 | 164100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 220 | 20241113 | 164000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 221 | 20241113 | 163900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 222 | 20241113 | 163800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20241113 | 163700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20241113 | 163600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20241113 | 163500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20241113 | 163400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20241113 | 163300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20241113 | 163200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20241113 | 163100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20241113 | 163000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20241113 | 162900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20241113 | 162800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 233 | 20241113 | 162700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 234 | 20241113 | 162600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 235 | 20241113 | 162500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 236 | 20241113 | 162400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 237 | 20241113 | 162300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 238 | 20241113 | 162200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 239 | 20241113 | 162100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 240 | 20241113 | 162000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 241 | 20241113 | 161900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 242 | 20241113 | 161800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 243 | 20241113 | 161700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 244 | 20241113 | 161600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 245 | 20241113 | 161500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 246 | 20241113 | 161400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 247 | 20241113 | 161300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20241113 | 161200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20241113 | 161100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20241113 | 161000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20241113 | 160900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20241113 | 160800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20241113 | 160700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20241113 | 160600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20241113 | 160500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20241113 | 160400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20241113 | 160300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 258 | 20241113 | 160200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 259 | 20241113 | 160100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 260 | 20241113 | 160000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 261 | 20241113 | 155900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 262 | 20241113 | 155800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 263 | 20241113 | 155700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 264 | 20241113 | 155600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 265 | 20241113 | 155500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 266 | 20241113 | 155400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 267 | 20241113 | 155300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 268 | 20241113 | 155200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 269 | 20241113 | 155100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 270 | 20241113 | 155000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 271 | 20241113 | 154900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 272 | 20241113 | 154800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 273 | 20241113 | 154700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 274 | 20241113 | 154600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 275 | 20241113 | 154500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 276 | 20241113 | 154400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 277 | 20241113 | 154300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 278 | 20241113 | 154200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 279 | 20241113 | 154100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 280 | 20241113 | 154000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 281 | 20241113 | 153900 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 282 | 20241113 | 153800 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 283 | 20241113 | 153700 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 284 | 20241113 | 153600 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 285 | 20241113 | 153500 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 286 | 20241113 | 153400 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 287 | 20241113 | 153300 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 288 | 20241113 | 153200 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 289 | 20241113 | 153100 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 0 |
| 290 | 20241113 | 153000 | 1524508770 | 7880 | 7880 | 7880 | 7880 | 5637 |
| 291 | 20241113 | 152900 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 292 | 20241113 | 152800 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 293 | 20241113 | 152700 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 294 | 20241113 | 152600 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 295 | 20241113 | 152500 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 296 | 20241113 | 152400 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 297 | 20241113 | 152300 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 298 | 20241113 | 152200 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 299 | 20241113 | 152100 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 300 | 20241113 | 152000 | 1480089210 | 7910 | 7910 | 7910 | 7910 | 0 |
| 301 | 20241113 | 151900 | 1480089210 | 7910 | 7890 | 7910 | 7880 | 940 |
| 302 | 20241113 | 151800 | 1472657550 | 7880 | 7890 | 7890 | 7880 | 1826 |
| 303 | 20241113 | 151700 | 1458252110 | 7880 | 7880 | 7890 | 7880 | 2088 |
| 304 | 20241113 | 151600 | 1441798560 | 7880 | 7900 | 7900 | 7880 | 1010 |
| 305 | 20241113 | 151500 | 1433830390 | 7890 | 7900 | 7900 | 7890 | 523 |
| 306 | 20241113 | 151400 | 1429698700 | 7910 | 7900 | 7910 | 7900 | 333 |
| 307 | 20241113 | 151300 | 1427064690 | 7910 | 7900 | 7910 | 7900 | 3146 |
| 308 | 20241113 | 151200 | 1402211280 | 7910 | 7920 | 7920 | 7900 | 1835 |
| 309 | 20241113 | 151100 | 1387694450 | 7920 | 7920 | 7930 | 7920 | 806 |
| 310 | 20241113 | 151000 | 1381304790 | 7920 | 7920 | 7920 | 7920 | 208 |
| 311 | 20241113 | 150900 | 1379657430 | 7920 | 7920 | 7930 | 7920 | 553 |
| 312 | 20241113 | 150800 | 1375276600 | 7930 | 7920 | 7930 | 7920 | 139 |
| 313 | 20241113 | 150700 | 1374174860 | 7920 | 7920 | 7920 | 7910 | 110 |
| 314 | 20241113 | 150600 | 1373303690 | 7920 | 7930 | 7930 | 7920 | 704 |
| 315 | 20241113 | 150500 | 1367727830 | 7930 | 7930 | 7930 | 7920 | 661 |
| 316 | 20241113 | 150400 | 1362487880 | 7930 | 7920 | 7930 | 7920 | 238 |
| 317 | 20241113 | 150300 | 1360602830 | 7930 | 7930 | 7930 | 7920 | 967 |
| 318 | 20241113 | 150200 | 1352934990 | 7930 | 7930 | 7930 | 7920 | 16 |
| 319 | 20241113 | 150100 | 1352808220 | 7920 | 7920 | 7920 | 7920 | 41 |
| 320 | 20241113 | 150000 | 1352483500 | 7920 | 7930 | 7930 | 7920 | 52 |
| 321 | 20241113 | 145900 | 1352071650 | 7920 | 7920 | 7920 | 7910 | 2129 |
| 322 | 20241113 | 145800 | 1335210000 | 7920 | 7930 | 7930 | 7920 | 287 |
| 323 | 20241113 | 145700 | 1332934970 | 7930 | 7930 | 7930 | 7920 | 127 |
| 324 | 20241113 | 145600 | 1331929020 | 7920 | 7930 | 7930 | 7920 | 818 |
| 325 | 20241113 | 145500 | 1325443120 | 7920 | 7940 | 7950 | 7920 | 1216 |
| 326 | 20241113 | 145400 | 1315794580 | 7950 | 7940 | 7950 | 7940 | 41 |
| 327 | 20241113 | 145300 | 1315469030 | 7930 | 7950 | 7950 | 7930 | 1702 |
| 328 | 20241113 | 145200 | 1301969280 | 7950 | 7940 | 7950 | 7930 | 1536 |
| 329 | 20241113 | 145100 | 1289759770 | 7930 | 7960 | 7960 | 7930 | 1009 |
| 330 | 20241113 | 145000 | 1281748600 | 7950 | 7950 | 7960 | 7950 | 421 |
| 331 | 20241113 | 144900 | 1278401630 | 7960 | 7950 | 7960 | 7950 | 100 |
| 332 | 20241113 | 144800 | 1277605730 | 7960 | 7950 | 7960 | 7950 | 220 |
| 333 | 20241113 | 144700 | 1275855470 | 7960 | 7950 | 7960 | 7950 | 215 |
| 334 | 20241113 | 144600 | 1274146070 | 7960 | 7950 | 7960 | 7950 | 389 |
| 335 | 20241113 | 144500 | 1271053500 | 7960 | 7960 | 7960 | 7960 | 28 |
| 336 | 20241113 | 144400 | 1270830620 | 7960 | 7960 | 7960 | 7960 | 59 |
| 337 | 20241113 | 144300 | 1270360980 | 7960 | 7960 | 7960 | 7960 | 1 |
| 338 | 20241113 | 144200 | 1270353020 | 7960 | 7970 | 7970 | 7950 | 356 |
| 339 | 20241113 | 144100 | 1267521740 | 7960 | 7960 | 7970 | 7960 | 526 |
| 340 | 20241113 | 144000 | 1263334590 | 7970 | 7990 | 7990 | 7970 | 4576 |
| 341 | 20241113 | 143900 | 1226848750 | 7990 | 7990 | 7990 | 7990 | 110 |
| 342 | 20241113 | 143800 | 1225969850 | 7990 | 7990 | 7990 | 7990 | 81 |
| 343 | 20241113 | 143700 | 1225322660 | 7980 | 7970 | 7990 | 7970 | 221 |
| 344 | 20241113 | 143600 | 1223559270 | 7990 | 7990 | 7990 | 7970 | 228 |
| 345 | 20241113 | 143500 | 1221740010 | 7970 | 7980 | 7980 | 7970 | 22 |
| 346 | 20241113 | 143400 | 1221564650 | 7980 | 7980 | 7980 | 7970 | 110 |
| 347 | 20241113 | 143300 | 1220687850 | 7990 | 7980 | 7990 | 7980 | 783 |
| 348 | 20241113 | 143200 | 1214439490 | 7980 | 7980 | 7980 | 7980 | 434 |
| 349 | 20241113 | 143100 | 1210976170 | 7990 | 7980 | 7990 | 7980 | 301 |
| 350 | 20241113 | 143000 | 1208574180 | 7980 | 7980 | 7990 | 7980 | 258 |
| 351 | 20241113 | 142900 | 1206514530 | 7980 | 7980 | 8000 | 7970 | 419 |
| 352 | 20241113 | 142800 | 1203172790 | 7990 | 7980 | 8000 | 7970 | 450 |
| 353 | 20241113 | 142700 | 1199581820 | 7990 | 8000 | 8000 | 7990 | 17 |
| 354 | 20241113 | 142600 | 1199445960 | 8000 | 7990 | 8000 | 7990 | 769 |
| 355 | 20241113 | 142500 | 1193301640 | 7980 | 7980 | 7980 | 7980 | 149 |
| 356 | 20241113 | 142400 | 1192112620 | 7990 | 7980 | 7990 | 7980 | 273 |
| 357 | 20241113 | 142300 | 1189933910 | 7980 | 7980 | 7980 | 7970 | 408 |
| 358 | 20241113 | 142200 | 1186678170 | 7980 | 7980 | 7980 | 7980 | 125 |
| 359 | 20241113 | 142100 | 1185680670 | 7970 | 7980 | 7980 | 7970 | 190 |
| 360 | 20241113 | 142000 | 1184165370 | 7980 | 7980 | 7980 | 7980 | 38 |
| 361 | 20241113 | 141900 | 1183862130 | 7980 | 7980 | 7980 | 7980 | 107 |
| 362 | 20241113 | 141800 | 1183008270 | 7980 | 7980 | 7980 | 7980 | 42 |
| 363 | 20241113 | 141700 | 1182673110 | 7980 | 7980 | 7980 | 7980 | 164 |
| 364 | 20241113 | 141600 | 1181364390 | 7980 | 7990 | 7990 | 7980 | 181 |
| 365 | 20241113 | 141500 | 1179919050 | 7980 | 7980 | 7980 | 7980 | 920 |
| 366 | 20241113 | 141400 | 1172577450 | 7980 | 7980 | 7980 | 7980 | 1157 |
| 367 | 20241113 | 141300 | 1163344590 | 7980 | 7970 | 7980 | 7970 | 57 |
| 368 | 20241113 | 141200 | 1162890280 | 7970 | 7980 | 7980 | 7970 | 788 |
| 369 | 20241113 | 141100 | 1156609100 | 7980 | 7980 | 7980 | 7980 | 66 |
| 370 | 20241113 | 141000 | 1156082420 | 7980 | 7990 | 7990 | 7980 | 69 |
| 371 | 20241113 | 140900 | 1155531790 | 7980 | 7970 | 7980 | 7970 | 465 |
| 372 | 20241113 | 140800 | 1151822660 | 7980 | 7960 | 7980 | 7950 | 875 |
| 373 | 20241113 | 140700 | 1144852430 | 7960 | 7960 | 7960 | 7960 | 70 |
| 374 | 20241113 | 140600 | 1144295230 | 7960 | 7960 | 7960 | 7950 | 215 |
| 375 | 20241113 | 140500 | 1142584310 | 7950 | 7960 | 7960 | 7950 | 209 |
| 376 | 20241113 | 140400 | 1140921900 | 7950 | 7950 | 7960 | 7950 | 116 |
| 377 | 20241113 | 140300 | 1139999690 | 7960 | 7960 | 7960 | 7960 | 81 |
| 378 | 20241113 | 140200 | 1139354930 | 7950 | 7950 | 7970 | 7950 | 108 |
| 379 | 20241113 | 140100 | 1138495390 | 7970 | 7950 | 7970 | 7940 | 557 |
| 380 | 20241113 | 140000 | 1134071750 | 7950 | 7960 | 7980 | 7940 | 665 |
| 381 | 20241113 | 135900 | 1128780860 | 7970 | 7980 | 7980 | 7950 | 218 |
| 382 | 20241113 | 135800 | 1127045740 | 7970 | 7940 | 7970 | 7940 | 1035 |
| 383 | 20241113 | 135700 | 1118812550 | 7940 | 7950 | 7950 | 7940 | 61 |
| 384 | 20241113 | 135600 | 1118328200 | 7930 | 7920 | 7950 | 7920 | 1356 |
| 385 | 20241113 | 135500 | 1107576050 | 7910 | 7920 | 7920 | 7910 | 273 |
| 386 | 20241113 | 135400 | 1105416490 | 7920 | 7910 | 7920 | 7910 | 257 |
| 387 | 20241113 | 135300 | 1103381850 | 7920 | 7920 | 7920 | 7920 | 13 |
| 388 | 20241113 | 135200 | 1103278890 | 7930 | 7930 | 7930 | 7930 | 0 |
| 389 | 20241113 | 135100 | 1103278890 | 7930 | 7910 | 7930 | 7910 | 25 |
| 390 | 20241113 | 135000 | 1103081120 | 7930 | 7910 | 7930 | 7900 | 1229 |
| 391 | 20241113 | 134900 | 1093367740 | 7930 | 7910 | 7930 | 7910 | 33 |
| 392 | 20241113 | 134800 | 1093106650 | 7930 | 7920 | 7930 | 7910 | 267 |
| 393 | 20241113 | 134700 | 1090994350 | 7930 | 7910 | 7930 | 7910 | 6 |
| 394 | 20241113 | 134600 | 1090946870 | 7930 | 7920 | 7930 | 7910 | 274 |
| 395 | 20241113 | 134500 | 1088778380 | 7920 | 7900 | 7920 | 7900 | 110 |
| 396 | 20241113 | 134400 | 1087909220 | 7920 | 7910 | 7920 | 7900 | 11 |
| 397 | 20241113 | 134300 | 1087822270 | 7910 | 7900 | 7910 | 7890 | 65 |
| 398 | 20241113 | 134200 | 1087309280 | 7900 | 7900 | 7900 | 7900 | 55 |
| 399 | 20241113 | 134100 | 1086874780 | 7910 | 7900 | 7910 | 7900 | 181 |
| 400 | 20241113 | 134000 | 1085444800 | 7900 | 7900 | 7900 | 7900 | 16 |
| 401 | 20241113 | 133900 | 1085318400 | 7910 | 7880 | 7910 | 7880 | 164 |
| 402 | 20241113 | 133800 | 1084022510 | 7900 | 7920 | 7920 | 7870 | 1983 |
| 403 | 20241113 | 133700 | 1068327770 | 7930 | 7930 | 7930 | 7920 | 233 |
| 404 | 20241113 | 133600 | 1066481710 | 7930 | 7930 | 7930 | 7920 | 113 |
| 405 | 20241113 | 133500 | 1065586620 | 7920 | 7920 | 7920 | 7910 | 1737 |
| 406 | 20241113 | 133400 | 1051830480 | 7920 | 7910 | 7920 | 7910 | 21 |
| 407 | 20241113 | 133300 | 1051664360 | 7920 | 7920 | 7920 | 7920 | 1 |
| 408 | 20241113 | 133200 | 1051656440 | 7870 | 7870 | 7870 | 7870 | 0 |
| 409 | 20241113 | 133100 | 1051656440 | 7870 | 7910 | 7920 | 7870 | 3680 |
| 410 | 20241113 | 133000 | 1022649340 | 7900 | 7900 | 7900 | 7900 | 20 |
| 411 | 20241113 | 132900 | 1022491340 | 7890 | 7910 | 7910 | 7890 | 12 |
| 412 | 20241113 | 132800 | 1022396620 | 7890 | 7900 | 7900 | 7890 | 285 |
| 413 | 20241113 | 132700 | 1020145140 | 7890 | 7900 | 7900 | 7890 | 301 |
| 414 | 20241113 | 132600 | 1017767250 | 7900 | 7900 | 7900 | 7900 | 0 |
| 415 | 20241113 | 132500 | 1017767250 | 7900 | 7900 | 7900 | 7900 | 19 |
| 416 | 20241113 | 132400 | 1017617150 | 7900 | 7900 | 7900 | 7900 | 1 |
| 417 | 20241113 | 132300 | 1017609250 | 7890 | 7890 | 7890 | 7890 | 9 |
| 418 | 20241113 | 132200 | 1017538240 | 7890 | 7890 | 7890 | 7880 | 112 |
| 419 | 20241113 | 132100 | 1016654820 | 7890 | 7880 | 7890 | 7880 | 401 |
| 420 | 20241113 | 132000 | 1013494930 | 7880 | 7870 | 7880 | 7870 | 328 |
| 421 | 20241113 | 131900 | 1010912890 | 7870 | 7880 | 7880 | 7870 | 810 |
| 422 | 20241113 | 131800 | 1004536100 | 7880 | 7880 | 7880 | 7880 | 62 |
| 423 | 20241113 | 131700 | 1004047540 | 7880 | 7870 | 7880 | 7870 | 345 |
| 424 | 20241113 | 131600 | 1001331440 | 7870 | 7880 | 7880 | 7870 | 400 |
| 425 | 20241113 | 131500 | 998180670 | 7880 | 7890 | 7890 | 7880 | 3440 |
| 426 | 20241113 | 131400 | 971069980 | 7890 | 7890 | 7890 | 7890 | 13 |
| 427 | 20241113 | 131300 | 970967410 | 7890 | 7890 | 7890 | 7890 | 126 |
| 428 | 20241113 | 131200 | 969973270 | 7890 | 7890 | 7890 | 7890 | 122 |
| 429 | 20241113 | 131100 | 969010690 | 7890 | 7890 | 7890 | 7890 | 216 |
| 430 | 20241113 | 131000 | 967306450 | 7880 | 7880 | 7890 | 7880 | 12 |
| 431 | 20241113 | 130900 | 967211880 | 7890 | 7890 | 7890 | 7890 | 12 |
| 432 | 20241113 | 130800 | 967117200 | 7890 | 7890 | 7890 | 7890 | 448 |
| 433 | 20241113 | 130700 | 963582480 | 7890 | 7890 | 7910 | 7890 | 301 |
| 434 | 20241113 | 130600 | 961207570 | 7890 | 7900 | 7900 | 7890 | 135 |
| 435 | 20241113 | 130500 | 960141450 | 7910 | 7910 | 7910 | 7910 | 2 |
| 436 | 20241113 | 130400 | 960125630 | 7900 | 7910 | 7910 | 7900 | 202 |
| 437 | 20241113 | 130300 | 958529810 | 7910 | 7910 | 7910 | 7910 | 2 |
| 438 | 20241113 | 130200 | 958513990 | 7910 | 7910 | 7910 | 7910 | 1 |
| 439 | 20241113 | 130100 | 958506080 | 7900 | 7910 | 7910 | 7900 | 62 |
| 440 | 20241113 | 130000 | 958016270 | 7900 | 7910 | 7910 | 7900 | 12 |
| 441 | 20241113 | 125900 | 957921450 | 7910 | 7910 | 7910 | 7910 | 0 |
| 442 | 20241113 | 125800 | 957921450 | 7910 | 7900 | 7910 | 7900 | 213 |
| 443 | 20241113 | 125700 | 956238720 | 7910 | 7910 | 7910 | 7910 | 5 |
| 444 | 20241113 | 125600 | 956199170 | 7910 | 7900 | 7910 | 7900 | 8 |
| 445 | 20241113 | 125500 | 956135910 | 7910 | 7910 | 7910 | 7910 | 1 |
| 446 | 20241113 | 125400 | 956128000 | 7910 | 7910 | 7910 | 7910 | 200 |
| 447 | 20241113 | 125300 | 954546000 | 7910 | 7910 | 7910 | 7900 | 43 |
| 448 | 20241113 | 125200 | 954205880 | 7910 | 7900 | 7910 | 7900 | 138 |
| 449 | 20241113 | 125100 | 953114680 | 7900 | 7910 | 7910 | 7900 | 450 |
| 450 | 20241113 | 125000 | 949559630 | 7910 | 7900 | 7910 | 7900 | 4 |
| 451 | 20241113 | 124900 | 949528000 | 7900 | 7910 | 7910 | 7900 | 13 |
| 452 | 20241113 | 124800 | 949425280 | 7900 | 7900 | 7900 | 7900 | 121 |
| 453 | 20241113 | 124700 | 948469380 | 7910 | 7920 | 7920 | 7900 | 7 |
| 454 | 20241113 | 124600 | 948414020 | 7910 | 7910 | 7920 | 7910 | 58 |
| 455 | 20241113 | 124500 | 947954990 | 7910 | 7910 | 7910 | 7910 | 108 |
| 456 | 20241113 | 124400 | 947100710 | 7910 | 7910 | 7910 | 7910 | 0 |
| 457 | 20241113 | 124300 | 947100710 | 7910 | 7910 | 7910 | 7910 | 200 |
| 458 | 20241113 | 124200 | 945518710 | 7910 | 7900 | 7910 | 7900 | 485 |
| 459 | 20241113 | 124100 | 941687200 | 7900 | 7890 | 7900 | 7890 | 111 |
| 460 | 20241113 | 124000 | 940811390 | 7900 | 7890 | 7900 | 7890 | 118 |
| 461 | 20241113 | 123900 | 939880360 | 7900 | 7900 | 7900 | 7900 | 6 |
| 462 | 20241113 | 123800 | 939832960 | 7900 | 7880 | 7900 | 7880 | 36 |
| 463 | 20241113 | 123700 | 939549260 | 7900 | 7910 | 7910 | 7880 | 35 |
| 464 | 20241113 | 123600 | 939273080 | 7900 | 7900 | 7900 | 7900 | 5 |
| 465 | 20241113 | 123500 | 939233580 | 7910 | 7890 | 7910 | 7880 | 152 |
| 466 | 20241113 | 123400 | 938035170 | 7910 | 7900 | 7910 | 7900 | 6 |
| 467 | 20241113 | 123300 | 937987750 | 7910 | 7900 | 7910 | 7880 | 40 |
| 468 | 20241113 | 123200 | 937672390 | 7910 | 7900 | 7910 | 7880 | 1134 |
| 469 | 20241113 | 123100 | 928731280 | 7910 | 7900 | 7910 | 7900 | 19 |
| 470 | 20241113 | 123000 | 928581020 | 7910 | 7890 | 7910 | 7890 | 62 |
| 471 | 20241113 | 122900 | 928091810 | 7890 | 7900 | 7900 | 7890 | 264 |
| 472 | 20241113 | 122800 | 926008840 | 7910 | 7900 | 7910 | 7900 | 106 |
| 473 | 20241113 | 122700 | 925171370 | 7900 | 7900 | 7910 | 7890 | 509 |
| 474 | 20241113 | 122600 | 921150290 | 7890 | 7880 | 7890 | 7880 | 127 |
| 475 | 20241113 | 122500 | 920148280 | 7890 | 7900 | 7900 | 7880 | 48 |
| 476 | 20241113 | 122400 | 919769890 | 7910 | 7910 | 7910 | 7910 | 14 |
| 477 | 20241113 | 122300 | 919659150 | 7910 | 7910 | 7910 | 7880 | 91 |
| 478 | 20241113 | 122200 | 918940240 | 7880 | 7910 | 7910 | 7880 | 3499 |
| 479 | 20241113 | 122100 | 891302710 | 7920 | 7910 | 7920 | 7910 | 20 |
| 480 | 20241113 | 122000 | 891144500 | 7920 | 7920 | 7920 | 7920 | 0 |
| 481 | 20241113 | 121900 | 891144500 | 7920 | 7920 | 7920 | 7920 | 4 |
| 482 | 20241113 | 121800 | 891112820 | 7920 | 7920 | 7920 | 7920 | 3 |
| 483 | 20241113 | 121700 | 891089060 | 7920 | 7920 | 7920 | 7910 | 133 |
| 484 | 20241113 | 121600 | 890035710 | 7920 | 7920 | 7920 | 7920 | 351 |
| 485 | 20241113 | 121500 | 887255790 | 7920 | 7910 | 7920 | 7910 | 680 |
| 486 | 20241113 | 121400 | 881876980 | 7910 | 7910 | 7910 | 7910 | 1 |
| 487 | 20241113 | 121300 | 881869070 | 7900 | 7900 | 7900 | 7900 | 98 |
| 488 | 20241113 | 121200 | 881094870 | 7910 | 7910 | 7910 | 7910 | 0 |
| 489 | 20241113 | 121100 | 881094870 | 7910 | 7900 | 7910 | 7900 | 3126 |
| 490 | 20241113 | 121000 | 856368460 | 7910 | 7900 | 7910 | 7900 | 39 |
| 491 | 20241113 | 120900 | 856060270 | 7910 | 7900 | 7910 | 7900 | 84 |
| 492 | 20241113 | 120800 | 855395960 | 7900 | 7900 | 7900 | 7900 | 36 |
| 493 | 20241113 | 120700 | 855111560 | 7890 | 7890 | 7890 | 7890 | 35 |
| 494 | 20241113 | 120600 | 854835410 | 7900 | 7900 | 7900 | 7900 | 55 |
| 495 | 20241113 | 120500 | 854400910 | 7910 | 7900 | 7910 | 7890 | 385 |
| 496 | 20241113 | 120400 | 851360400 | 7910 | 7910 | 7910 | 7910 | 0 |
| 497 | 20241113 | 120300 | 851360400 | 7910 | 7910 | 7910 | 7910 | 1 |
| 498 | 20241113 | 120200 | 851352490 | 7890 | 7910 | 7910 | 7890 | 61 |
| 499 | 20241113 | 120100 | 850871080 | 7890 | 7890 | 7890 | 7890 | 88 |
| 500 | 20241113 | 120000 | 850176760 | 7910 | 7910 | 7910 | 7910 | 1 |
| 501 | 20241113 | 115900 | 850168850 | 7890 | 7890 | 7890 | 7890 | 88 |
| 502 | 20241113 | 115800 | 849474530 | 7900 | 7890 | 7900 | 7890 | 2021 |
| 503 | 20241113 | 115700 | 833518410 | 7880 | 7890 | 7890 | 7880 | 339 |
| 504 | 20241113 | 115600 | 830844060 | 7890 | 7890 | 7890 | 7890 | 110 |
| 505 | 20241113 | 115500 | 829976160 | 7890 | 7880 | 7890 | 7880 | 19 |
| 506 | 20241113 | 115400 | 829826260 | 7890 | 7890 | 7890 | 7880 | 305 |
| 507 | 20241113 | 115300 | 827422720 | 7890 | 7890 | 7890 | 7890 | 322 |
| 508 | 20241113 | 115200 | 824882140 | 7880 | 7880 | 7890 | 7880 | 116 |
| 509 | 20241113 | 115100 | 823967900 | 7880 | 7880 | 7880 | 7880 | 88 |
| 510 | 20241113 | 115000 | 823274460 | 7880 | 7880 | 7880 | 7880 | 458 |
| 511 | 20241113 | 114900 | 819665420 | 7880 | 7880 | 7880 | 7880 | 0 |
| 512 | 20241113 | 114800 | 819665420 | 7880 | 7890 | 7890 | 7880 | 282 |
| 513 | 20241113 | 114700 | 817441840 | 7890 | 7890 | 7890 | 7890 | 3 |
| 514 | 20241113 | 114600 | 817418170 | 7890 | 7890 | 7890 | 7890 | 725 |
| 515 | 20241113 | 114500 | 811697920 | 7890 | 7900 | 7900 | 7890 | 542 |
| 516 | 20241113 | 114400 | 807421520 | 7890 | 7900 | 7900 | 7890 | 222 |
| 517 | 20241113 | 114300 | 805669740 | 7900 | 7900 | 7900 | 7900 | 35 |
| 518 | 20241113 | 114200 | 805393240 | 7890 | 7890 | 7890 | 7890 | 300 |
| 519 | 20241113 | 114100 | 803026240 | 7890 | 7890 | 7890 | 7890 | 124 |
| 520 | 20241113 | 114000 | 802047880 | 7900 | 7900 | 7900 | 7890 | 8 |
| 521 | 20241113 | 113900 | 801984700 | 7900 | 7900 | 7910 | 7900 | 241 |
| 522 | 20241113 | 113800 | 800080790 | 7900 | 7890 | 7900 | 7890 | 476 |
| 523 | 20241113 | 113700 | 796322090 | 7890 | 7890 | 7890 | 7890 | 320 |
| 524 | 20241113 | 113600 | 793797290 | 7890 | 7890 | 7890 | 7890 | 538 |
| 525 | 20241113 | 113500 | 789552470 | 7890 | 7890 | 7890 | 7890 | 3768 |
| 526 | 20241113 | 113400 | 759822950 | 7900 | 7900 | 7910 | 7900 | 1005 |
| 527 | 20241113 | 113300 | 751883400 | 7900 | 7900 | 7900 | 7900 | 252 |
| 528 | 20241113 | 113200 | 749892600 | 7900 | 7900 | 7900 | 7900 | 301 |
| 529 | 20241113 | 113100 | 747514700 | 7900 | 7900 | 7910 | 7900 | 1846 |
| 530 | 20241113 | 113000 | 732931210 | 7900 | 7920 | 7920 | 7900 | 1192 |
| 531 | 20241113 | 112900 | 723507470 | 7910 | 7910 | 7920 | 7910 | 310 |
| 532 | 20241113 | 112800 | 721055320 | 7910 | 7910 | 7910 | 7910 | 0 |
| 533 | 20241113 | 112700 | 721055320 | 7910 | 7910 | 7910 | 7910 | 333 |
| 534 | 20241113 | 112600 | 718421290 | 7920 | 7920 | 7920 | 7910 | 102 |
| 535 | 20241113 | 112500 | 717614450 | 7920 | 7910 | 7920 | 7910 | 119 |
| 536 | 20241113 | 112400 | 716673090 | 7910 | 7920 | 7920 | 7910 | 1068 |
| 537 | 20241113 | 112300 | 708224790 | 7920 | 7920 | 7920 | 7920 | 0 |
| 538 | 20241113 | 112200 | 708224790 | 7920 | 7910 | 7940 | 7910 | 83 |
| 539 | 20241113 | 112100 | 707567830 | 7910 | 7940 | 7940 | 7910 | 92 |
| 540 | 20241113 | 112000 | 706839750 | 7910 | 7910 | 7950 | 7910 | 92 |
| 541 | 20241113 | 111900 | 706111980 | 7950 | 7910 | 7950 | 7910 | 221 |
| 542 | 20241113 | 111800 | 704362790 | 7920 | 7900 | 7920 | 7900 | 192 |
| 543 | 20241113 | 111700 | 702844770 | 7900 | 7920 | 7920 | 7900 | 985 |
| 544 | 20241113 | 111600 | 695053760 | 7950 | 7920 | 7950 | 7910 | 131 |
| 545 | 20241113 | 111500 | 694016660 | 7950 | 7920 | 7950 | 7920 | 2641 |
| 546 | 20241113 | 111400 | 673034350 | 7910 | 7930 | 7930 | 7910 | 85 |
| 547 | 20241113 | 111300 | 672361880 | 7910 | 7910 | 7920 | 7910 | 56 |
| 548 | 20241113 | 111200 | 671918710 | 7920 | 7920 | 7920 | 7920 | 21 |
| 549 | 20241113 | 111100 | 671752390 | 7920 | 7920 | 7920 | 7920 | 20 |
| 550 | 20241113 | 111000 | 671593990 | 7920 | 7920 | 7930 | 7910 | 607 |
| 551 | 20241113 | 110900 | 666786620 | 7930 | 7930 | 7930 | 7930 | 10 |
| 552 | 20241113 | 110800 | 666707320 | 7920 | 7920 | 7920 | 7920 | 2 |
| 553 | 20241113 | 110700 | 666691480 | 7920 | 7920 | 7920 | 7920 | 322 |
| 554 | 20241113 | 110600 | 664141240 | 7920 | 7920 | 7920 | 7920 | 0 |
| 555 | 20241113 | 110500 | 664141240 | 7920 | 7920 | 7920 | 7910 | 269 |
| 556 | 20241113 | 110400 | 662010960 | 7930 | 7930 | 7930 | 7930 | 41 |
| 557 | 20241113 | 110300 | 661685830 | 7930 | 7930 | 7930 | 7930 | 10 |
| 558 | 20241113 | 110200 | 661606530 | 7920 | 7930 | 7930 | 7920 | 100 |
| 559 | 20241113 | 110100 | 660814430 | 7920 | 7930 | 7930 | 7920 | 140 |
| 560 | 20241113 | 110000 | 659704630 | 7930 | 7930 | 7930 | 7930 | 301 |
| 561 | 20241113 | 105900 | 657317700 | 7940 | 7940 | 7940 | 7940 | 2 |
| 562 | 20241113 | 105800 | 657301820 | 7940 | 7930 | 7940 | 7930 | 100 |
| 563 | 20241113 | 105700 | 656508390 | 7920 | 7940 | 7940 | 7920 | 387 |
| 564 | 20241113 | 105600 | 653440530 | 7940 | 7940 | 7940 | 7940 | 30 |
| 565 | 20241113 | 105500 | 653202330 | 7960 | 7960 | 7960 | 7960 | 1 |
| 566 | 20241113 | 105400 | 653194370 | 7930 | 7930 | 7930 | 7930 | 10 |
| 567 | 20241113 | 105300 | 653115070 | 7940 | 7940 | 7940 | 7940 | 20 |
| 568 | 20241113 | 105200 | 652956270 | 7960 | 7970 | 7970 | 7940 | 63 |
| 569 | 20241113 | 105100 | 652455790 | 7970 | 7940 | 7970 | 7940 | 3029 |
| 570 | 20241113 | 105000 | 628405500 | 7940 | 7930 | 7940 | 7930 | 2272 |
| 571 | 20241113 | 104900 | 610388390 | 7930 | 7930 | 7930 | 7930 | 25 |
| 572 | 20241113 | 104800 | 610190140 | 7920 | 7920 | 7920 | 7920 | 1334 |
| 573 | 20241113 | 104700 | 599624860 | 7910 | 7910 | 7910 | 7910 | 20 |
| 574 | 20241113 | 104600 | 599466660 | 7910 | 7910 | 7910 | 7910 | 0 |
| 575 | 20241113 | 104500 | 599466660 | 7910 | 7910 | 7910 | 7900 | 1066 |
| 576 | 20241113 | 104400 | 591037660 | 7910 | 7910 | 7910 | 7900 | 21 |
| 577 | 20241113 | 104300 | 590871640 | 7910 | 7910 | 7910 | 7910 | 272 |
| 578 | 20241113 | 104200 | 588720120 | 7910 | 7910 | 7910 | 7910 | 14 |
| 579 | 20241113 | 104100 | 588609380 | 7910 | 7910 | 7910 | 7910 | 20 |
| 580 | 20241113 | 104000 | 588451180 | 7920 | 7920 | 7920 | 7920 | 1032 |
| 581 | 20241113 | 103900 | 580277740 | 7920 | 7910 | 7920 | 7910 | 15 |
| 582 | 20241113 | 103800 | 580159040 | 7900 | 7910 | 7920 | 7900 | 1696 |
| 583 | 20241113 | 103700 | 566760290 | 7900 | 7900 | 7900 | 7900 | 0 |
| 584 | 20241113 | 103600 | 566760290 | 7900 | 7910 | 7910 | 7900 | 1006 |
| 585 | 20241113 | 103500 | 558811220 | 7920 | 7920 | 7920 | 7920 | 300 |
| 586 | 20241113 | 103400 | 556435220 | 7900 | 7900 | 7900 | 7900 | 190 |
| 587 | 20241113 | 103300 | 554934220 | 7920 | 7920 | 7920 | 7900 | 8842 |
| 588 | 20241113 | 103200 | 485064800 | 7930 | 7930 | 7930 | 7930 | 10 |
| 589 | 20241113 | 103100 | 484985500 | 7920 | 7920 | 7930 | 7920 | 620 |
| 590 | 20241113 | 103000 | 480075000 | 7930 | 7920 | 7930 | 7920 | 160 |
| 591 | 20241113 | 102900 | 478806280 | 7920 | 7920 | 7920 | 7920 | 188 |
| 592 | 20241113 | 102800 | 477317320 | 7910 | 7910 | 7910 | 7910 | 2000 |
| 593 | 20241113 | 102700 | 461497320 | 7910 | 7910 | 7910 | 7910 | 1039 |
| 594 | 20241113 | 102600 | 453278830 | 7910 | 7920 | 7920 | 7910 | 2818 |
| 595 | 20241113 | 102500 | 430970270 | 7920 | 7920 | 7920 | 7920 | 345 |
| 596 | 20241113 | 102400 | 428237870 | 7920 | 7920 | 7930 | 7920 | 3252 |
| 597 | 20241113 | 102300 | 402482000 | 7930 | 7930 | 7930 | 7920 | 3146 |
| 598 | 20241113 | 102200 | 377564380 | 7920 | 7930 | 7930 | 7920 | 800 |
| 599 | 20241113 | 102100 | 371228370 | 7930 | 7930 | 7930 | 7930 | 6 |
| 600 | 20241113 | 102000 | 371180790 | 7920 | 7930 | 7930 | 7920 | 2906 |
| 601 | 20241113 | 101900 | 348160850 | 7930 | 7930 | 7930 | 7930 | 115 |
| 602 | 20241113 | 101800 | 347248900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 603 | 20241113 | 101700 | 347248900 | 7940 | 7950 | 7950 | 7940 | 42 |
| 604 | 20241113 | 101600 | 346915410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 605 | 20241113 | 101500 | 346915410 | 7940 | 7940 | 7940 | 7940 | 100 |
| 606 | 20241113 | 101400 | 346121410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 607 | 20241113 | 101300 | 346121410 | 7940 | 7930 | 7940 | 7930 | 505 |
| 608 | 20241113 | 101200 | 342116610 | 7930 | 7930 | 7930 | 7930 | 765 |
| 609 | 20241113 | 101100 | 336050160 | 7950 | 7950 | 7950 | 7950 | 4 |
| 610 | 20241113 | 101000 | 336018360 | 7940 | 7940 | 7940 | 7940 | 12 |
| 611 | 20241113 | 100900 | 335923080 | 7930 | 7960 | 7960 | 7930 | 2348 |
| 612 | 20241113 | 100800 | 317260010 | 7960 | 7960 | 8000 | 7960 | 439 |
| 613 | 20241113 | 100700 | 313765470 | 7960 | 7970 | 7970 | 7960 | 547 |
| 614 | 20241113 | 100600 | 309408720 | 7970 | 7970 | 7970 | 7970 | 325 |
| 615 | 20241113 | 100500 | 306818470 | 7970 | 8000 | 8000 | 7970 | 52 |
| 616 | 20241113 | 100400 | 306403970 | 7980 | 8010 | 8010 | 7980 | 8 |
| 617 | 20241113 | 100300 | 306340100 | 8000 | 8000 | 8010 | 7990 | 285 |
| 618 | 20241113 | 100200 | 304060110 | 8000 | 8000 | 8000 | 8000 | 1 |
| 619 | 20241113 | 100100 | 304052110 | 8000 | 7980 | 8000 | 7970 | 43 |
| 620 | 20241113 | 100000 | 303709140 | 7970 | 7970 | 7970 | 7970 | 0 |
| 621 | 20241113 | 095900 | 303709140 | 7970 | 7990 | 7990 | 7970 | 142 |
| 622 | 20241113 | 095800 | 302576760 | 7990 | 8000 | 8000 | 7990 | 63 |
| 623 | 20241113 | 095700 | 302073350 | 8000 | 8010 | 8010 | 8000 | 130 |
| 624 | 20241113 | 095600 | 301033340 | 8000 | 8000 | 8000 | 8000 | 0 |
| 625 | 20241113 | 095500 | 301033340 | 8000 | 8000 | 8000 | 8000 | 7 |
| 626 | 20241113 | 095400 | 300977340 | 8010 | 8000 | 8010 | 8000 | 7 |
| 627 | 20241113 | 095300 | 300921330 | 8010 | 7990 | 8010 | 7990 | 82 |
| 628 | 20241113 | 095200 | 300265370 | 7970 | 8000 | 8000 | 7970 | 67 |
| 629 | 20241113 | 095100 | 299731200 | 8000 | 7980 | 8000 | 7970 | 284 |
| 630 | 20241113 | 095000 | 297467300 | 7980 | 7980 | 7980 | 7980 | 133 |
| 631 | 20241113 | 094900 | 296405960 | 7980 | 7980 | 7980 | 7980 | 0 |
| 632 | 20241113 | 094800 | 296405960 | 7980 | 7980 | 7980 | 7980 | 7 |
| 633 | 20241113 | 094700 | 296350100 | 7980 | 7990 | 7990 | 7980 | 383 |
| 634 | 20241113 | 094600 | 293293560 | 7990 | 7990 | 7990 | 7990 | 82 |
| 635 | 20241113 | 094500 | 292638380 | 8020 | 7990 | 8020 | 7990 | 88 |
| 636 | 20241113 | 094400 | 291935200 | 8020 | 8020 | 8020 | 8020 | 2 |
| 637 | 20241113 | 094300 | 291919160 | 7980 | 7990 | 7990 | 7980 | 771 |
| 638 | 20241113 | 094200 | 285758880 | 7990 | 7990 | 8020 | 7990 | 25 |
| 639 | 20241113 | 094100 | 285558680 | 7990 | 7990 | 8020 | 7980 | 36 |
| 640 | 20241113 | 094000 | 285271030 | 7990 | 8020 | 8020 | 7990 | 4 |
| 641 | 20241113 | 093900 | 285239010 | 7980 | 8020 | 8020 | 7980 | 198 |
| 642 | 20241113 | 093800 | 283654970 | 8020 | 8020 | 8020 | 8020 | 5 |
| 643 | 20241113 | 093700 | 283614870 | 8020 | 8020 | 8020 | 8020 | 15 |
| 644 | 20241113 | 093600 | 283494570 | 7970 | 8020 | 8020 | 7970 | 1988 |
| 645 | 20241113 | 093500 | 267564880 | 8010 | 7990 | 8010 | 7990 | 6266 |
| 646 | 20241113 | 093400 | 217436160 | 7980 | 7980 | 7980 | 7980 | 297 |
| 647 | 20241113 | 093300 | 215066100 | 7980 | 7990 | 7990 | 7960 | 421 |
| 648 | 20241113 | 093200 | 211708500 | 8000 | 8000 | 8000 | 8000 | 506 |
| 649 | 20241113 | 093100 | 207660500 | 8000 | 7980 | 8000 | 7980 | 1198 |
| 650 | 20241113 | 093000 | 198096360 | 7980 | 7980 | 7980 | 7980 | 11 |
| 651 | 20241113 | 092900 | 198008580 | 7980 | 7970 | 7980 | 7970 | 177 |
| 652 | 20241113 | 092800 | 196597870 | 7970 | 7970 | 7970 | 7970 | 3 |
| 653 | 20241113 | 092700 | 196573960 | 7970 | 7950 | 7970 | 7950 | 132 |
| 654 | 20241113 | 092600 | 195524520 | 7950 | 7960 | 7970 | 7950 | 2362 |
| 655 | 20241113 | 092500 | 176739620 | 7970 | 7980 | 8000 | 7970 | 786 |
| 656 | 20241113 | 092400 | 170455420 | 8000 | 7980 | 8000 | 7960 | 750 |
| 657 | 20241113 | 092300 | 164458870 | 7960 | 7960 | 7960 | 7960 | 45 |
| 658 | 20241113 | 092200 | 164100670 | 7960 | 7990 | 7990 | 7960 | 137 |
| 659 | 20241113 | 092100 | 163008330 | 7980 | 7980 | 7980 | 7940 | 1188 |
| 660 | 20241113 | 092000 | 153557320 | 8000 | 8010 | 8010 | 8000 | 343 |
| 661 | 20241113 | 091900 | 150810440 | 8000 | 7980 | 8000 | 7970 | 290 |
| 662 | 20241113 | 091800 | 148497600 | 7990 | 8010 | 8010 | 7990 | 921 |
| 663 | 20241113 | 091700 | 141130980 | 8000 | 8000 | 8000 | 8000 | 340 |
| 664 | 20241113 | 091600 | 138410980 | 8010 | 8010 | 8010 | 8010 | 23 |
| 665 | 20241113 | 091500 | 138226750 | 8010 | 8010 | 8010 | 8010 | 15 |
| 666 | 20241113 | 091400 | 138106600 | 8000 | 8020 | 8020 | 8000 | 261 |
| 667 | 20241113 | 091300 | 136018380 | 8020 | 8020 | 8020 | 8020 | 90 |
| 668 | 20241113 | 091200 | 135296580 | 8000 | 8020 | 8030 | 8000 | 411 |
| 669 | 20241113 | 091100 | 131998730 | 8000 | 8020 | 8020 | 8000 | 150 |
| 670 | 20241113 | 091000 | 130797960 | 8010 | 8010 | 8010 | 8000 | 877 |
| 671 | 20241113 | 090900 | 123777380 | 8010 | 8020 | 8030 | 8010 | 2083 |
| 672 | 20241113 | 090800 | 107072380 | 8020 | 8020 | 8040 | 8020 | 558 |
| 673 | 20241113 | 090700 | 102596920 | 8020 | 8020 | 8020 | 8020 | 34 |
| 674 | 20241113 | 090600 | 102324240 | 8040 | 8020 | 8040 | 8020 | 188 |
| 675 | 20241113 | 090500 | 100815380 | 8020 | 8010 | 8040 | 8010 | 2146 |
| 676 | 20241113 | 090400 | 83596420 | 8010 | 8010 | 8010 | 8000 | 268 |
| 677 | 20241113 | 090300 | 81451190 | 8000 | 7970 | 8010 | 7960 | 314 |
| 678 | 20241113 | 090200 | 78941470 | 7970 | 7940 | 7970 | 7900 | 1492 |
| 679 | 20241113 | 090100 | 67114650 | 7960 | 7970 | 7970 | 7950 | 579 |
| 680 | 20241113 | 090000 | 62505360 | 7990 | 7900 | 8030 | 7900 | 7901 |