35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 3 | 20241118 | 201500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20241118 | 201400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20241118 | 201300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20241118 | 201200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20241118 | 201100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20241118 | 201000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20241118 | 200900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20241118 | 200800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20241118 | 200700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20241118 | 200600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20241118 | 200500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20241118 | 200400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20241118 | 200300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20241118 | 200200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20241118 | 200100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20241118 | 200000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20241118 | 195900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20241118 | 195800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20241118 | 195700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20241118 | 195600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20241118 | 195500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20241118 | 195400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20241118 | 195300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20241118 | 195200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20241118 | 195100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20241118 | 195000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20241118 | 194900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20241118 | 194800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20241118 | 194700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20241118 | 194600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 33 | 20241118 | 194500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20241118 | 194400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20241118 | 194300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20241118 | 194200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20241118 | 194100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20241118 | 194000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20241118 | 193900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20241118 | 193800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20241118 | 193700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20241118 | 193600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20241118 | 193500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20241118 | 193400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20241118 | 193300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20241118 | 193200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20241118 | 193100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20241118 | 193000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20241118 | 192900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20241118 | 192800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20241118 | 192700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20241118 | 192600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20241118 | 192500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20241118 | 192400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20241118 | 192300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20241118 | 192200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20241118 | 192100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20241118 | 192000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20241118 | 191900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20241118 | 191800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20241118 | 191700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20241118 | 191600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 63 | 20241118 | 191500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20241118 | 191400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20241118 | 191300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20241118 | 191200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20241118 | 191100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20241118 | 191000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20241118 | 190900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20241118 | 190800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20241118 | 190700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20241118 | 190600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20241118 | 190500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20241118 | 190400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20241118 | 190300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20241118 | 190200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20241118 | 190100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20241118 | 190000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20241118 | 185900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20241118 | 185800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20241118 | 185700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20241118 | 185600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20241118 | 185500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20241118 | 185400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20241118 | 185300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20241118 | 185200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20241118 | 185100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20241118 | 185000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20241118 | 184900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20241118 | 184800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20241118 | 184700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20241118 | 184600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 93 | 20241118 | 184500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20241118 | 184400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20241118 | 184300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20241118 | 184200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20241118 | 184100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20241118 | 184000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20241118 | 183900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20241118 | 183800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20241118 | 183700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20241118 | 183600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20241118 | 183500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20241118 | 183400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20241118 | 183300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20241118 | 183200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20241118 | 183100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20241118 | 183000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20241118 | 182900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20241118 | 182800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20241118 | 182700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20241118 | 182600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20241118 | 182500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20241118 | 182400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20241118 | 182300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20241118 | 182200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20241118 | 182100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20241118 | 182000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20241118 | 181900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20241118 | 181800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20241118 | 181700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20241118 | 181600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 123 | 20241118 | 181500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20241118 | 181400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20241118 | 181300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20241118 | 181200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20241118 | 181100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20241118 | 181000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20241118 | 180900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20241118 | 180800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20241118 | 180700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20241118 | 180600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20241118 | 180500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20241118 | 180400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20241118 | 180300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20241118 | 180200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20241118 | 180100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20241118 | 180000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20241118 | 175900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20241118 | 175800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20241118 | 175700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20241118 | 175600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20241118 | 175500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20241118 | 175400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20241118 | 175300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20241118 | 175200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20241118 | 175100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20241118 | 175000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20241118 | 174900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20241118 | 174800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20241118 | 174700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20241118 | 174600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 153 | 20241118 | 174500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20241118 | 174400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20241118 | 174300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20241118 | 174200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20241118 | 174100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20241118 | 174000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20241118 | 173900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20241118 | 173800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20241118 | 173700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20241118 | 173600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20241118 | 173500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20241118 | 173400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20241118 | 173300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20241118 | 173200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20241118 | 173100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20241118 | 173000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20241118 | 172900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20241118 | 172800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20241118 | 172700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20241118 | 172600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20241118 | 172500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20241118 | 172400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20241118 | 172300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20241118 | 172200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20241118 | 172100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20241118 | 172000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20241118 | 171900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20241118 | 171800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20241118 | 171700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20241118 | 171600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 183 | 20241118 | 171500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20241118 | 171400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20241118 | 171300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20241118 | 171200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20241118 | 171100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20241118 | 171000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20241118 | 170900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20241118 | 170800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20241118 | 170700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20241118 | 170600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20241118 | 170500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20241118 | 170400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20241118 | 170300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20241118 | 170200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20241118 | 170100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20241118 | 170000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20241118 | 165900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20241118 | 165800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20241118 | 165700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20241118 | 165600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20241118 | 165500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20241118 | 165400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20241118 | 165300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20241118 | 165200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20241118 | 165100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20241118 | 165000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20241118 | 164900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20241118 | 164800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20241118 | 164700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20241118 | 164600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 213 | 20241118 | 164500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20241118 | 164400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20241118 | 164300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20241118 | 164200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20241118 | 164100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20241118 | 164000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20241118 | 163900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20241118 | 163800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20241118 | 163700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20241118 | 163600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20241118 | 163500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20241118 | 163400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20241118 | 163300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20241118 | 163200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20241118 | 163100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20241118 | 163000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20241118 | 162900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20241118 | 162800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20241118 | 162700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20241118 | 162600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20241118 | 162500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20241118 | 162400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20241118 | 162300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20241118 | 162200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20241118 | 162100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20241118 | 162000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20241118 | 161900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20241118 | 161800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20241118 | 161700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20241118 | 161600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 243 | 20241118 | 161500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20241118 | 161400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20241118 | 161300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20241118 | 161200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20241118 | 161100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20241118 | 161000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20241118 | 160900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20241118 | 160800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20241118 | 160700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20241118 | 160600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20241118 | 160500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20241118 | 160400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20241118 | 160300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20241118 | 160200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20241118 | 160100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20241118 | 160000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20241118 | 155900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20241118 | 155800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20241118 | 155700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20241118 | 155600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20241118 | 155500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20241118 | 155400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20241118 | 155300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20241118 | 155200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20241118 | 155100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20241118 | 155000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20241118 | 154900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20241118 | 154800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20241118 | 154700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20241118 | 154600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 273 | 20241118 | 154500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20241118 | 154400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20241118 | 154300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20241118 | 154200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20241118 | 154100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20241118 | 154000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20241118 | 153900 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20241118 | 153800 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20241118 | 153700 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20241118 | 153600 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20241118 | 153500 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20241118 | 153400 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20241118 | 153300 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20241118 | 153200 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20241118 | 153100 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20241118 | 153000 | 4219698410 | 10020 | 10020 | 10020 | 10020 | 10130 |
| 289 | 20241118 | 152900 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20241118 | 152800 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20241118 | 152700 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20241118 | 152600 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20241118 | 152500 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20241118 | 152400 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20241118 | 152300 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20241118 | 152200 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 297 | 20241118 | 152100 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 298 | 20241118 | 152000 | 4118195810 | 10010 | 10010 | 10010 | 10010 | 0 |
| 299 | 20241118 | 151900 | 4118195810 | 10010 | 10030 | 10030 | 10010 | 997 |
| 300 | 20241118 | 151800 | 4108205170 | 10020 | 10020 | 10020 | 10010 | 1655 |
| 301 | 20241118 | 151700 | 4091622090 | 10020 | 10020 | 10020 | 10010 | 3937 |
| 302 | 20241118 | 151600 | 4052207160 | 10020 | 10010 | 10020 | 10000 | 7370 |
| 303 | 20241118 | 151500 | 3978465780 | 10010 | 10000 | 10010 | 9990 | 611 |
| 304 | 20241118 | 151400 | 3972356850 | 10000 | 10000 | 10010 | 9990 | 719 |
| 305 | 20241118 | 151300 | 3965166470 | 10000 | 10000 | 10000 | 9990 | 774 |
| 306 | 20241118 | 151200 | 3957430380 | 10000 | 9990 | 10000 | 9990 | 4923 |
| 307 | 20241118 | 151100 | 3908217940 | 9990 | 9990 | 10000 | 9990 | 385 |
| 308 | 20241118 | 151000 | 3904369870 | 9980 | 9990 | 10000 | 9980 | 1656 |
| 309 | 20241118 | 150900 | 3887840600 | 9990 | 9990 | 10000 | 9980 | 1730 |
| 310 | 20241118 | 150800 | 3870557920 | 9980 | 9980 | 9980 | 9980 | 30 |
| 311 | 20241118 | 150700 | 3870258520 | 9980 | 9990 | 9990 | 9980 | 3277 |
| 312 | 20241118 | 150600 | 3837554000 | 9980 | 9990 | 9990 | 9980 | 1736 |
| 313 | 20241118 | 150500 | 3820212830 | 9990 | 9990 | 9990 | 9990 | 62 |
| 314 | 20241118 | 150400 | 3819593450 | 9990 | 9990 | 10000 | 9990 | 174 |
| 315 | 20241118 | 150300 | 3817854730 | 9990 | 9990 | 10000 | 9990 | 1164 |
| 316 | 20241118 | 150200 | 3806224080 | 9990 | 10000 | 10000 | 9990 | 26 |
| 317 | 20241118 | 150100 | 3805964180 | 9990 | 9990 | 9990 | 9990 | 106 |
| 318 | 20241118 | 150000 | 3804905240 | 9990 | 10000 | 10000 | 9990 | 1365 |
| 319 | 20241118 | 145900 | 3791268220 | 9990 | 10000 | 10000 | 9990 | 623 |
| 320 | 20241118 | 145800 | 3785038370 | 9990 | 9990 | 10000 | 9990 | 163 |
| 321 | 20241118 | 145700 | 3783408590 | 9980 | 9980 | 9990 | 9980 | 770 |
| 322 | 20241118 | 145600 | 3775722590 | 9980 | 9990 | 10000 | 9980 | 609 |
| 323 | 20241118 | 145500 | 3769641630 | 9990 | 10000 | 10000 | 9980 | 1173 |
| 324 | 20241118 | 145400 | 3757923450 | 9990 | 10000 | 10010 | 9990 | 755 |
| 325 | 20241118 | 145300 | 3750373380 | 10010 | 10010 | 10010 | 10000 | 60 |
| 326 | 20241118 | 145200 | 3749773150 | 10000 | 10000 | 10010 | 10000 | 167 |
| 327 | 20241118 | 145100 | 3748102730 | 10000 | 10010 | 10010 | 10000 | 2042 |
| 328 | 20241118 | 145000 | 3727677450 | 10010 | 10020 | 10020 | 10010 | 272 |
| 329 | 20241118 | 144900 | 3724953510 | 10020 | 10000 | 10020 | 10000 | 1215 |
| 330 | 20241118 | 144800 | 3712791130 | 10010 | 10000 | 10010 | 9990 | 1564 |
| 331 | 20241118 | 144700 | 3697145290 | 10000 | 10000 | 10000 | 9990 | 167 |
| 332 | 20241118 | 144600 | 3695476390 | 9990 | 10000 | 10000 | 9990 | 840 |
| 333 | 20241118 | 144500 | 3687076510 | 10000 | 9990 | 10000 | 9990 | 625 |
| 334 | 20241118 | 144400 | 3680830530 | 9990 | 10010 | 10010 | 9990 | 971 |
| 335 | 20241118 | 144300 | 3671126390 | 10010 | 10010 | 10020 | 10000 | 305 |
| 336 | 20241118 | 144200 | 3668074940 | 10010 | 10000 | 10010 | 10000 | 2126 |
| 337 | 20241118 | 144100 | 3646814440 | 10010 | 10000 | 10020 | 10000 | 184 |
| 338 | 20241118 | 144000 | 3644972920 | 10000 | 10000 | 10010 | 10000 | 105 |
| 339 | 20241118 | 143900 | 3643922420 | 10000 | 10000 | 10010 | 9990 | 829 |
| 340 | 20241118 | 143800 | 3635633490 | 10000 | 10020 | 10020 | 10000 | 94 |
| 341 | 20241118 | 143700 | 3634692060 | 10020 | 10000 | 10030 | 10000 | 2986 |
| 342 | 20241118 | 143600 | 3604774820 | 10000 | 10020 | 10020 | 10000 | 384 |
| 343 | 20241118 | 143500 | 3600930000 | 10020 | 10020 | 10020 | 10010 | 996 |
| 344 | 20241118 | 143400 | 3590950190 | 10020 | 10010 | 10030 | 10010 | 2557 |
| 345 | 20241118 | 143300 | 3565332030 | 10010 | 10000 | 10020 | 10000 | 2414 |
| 346 | 20241118 | 143200 | 3541183610 | 10000 | 10000 | 10000 | 9990 | 1760 |
| 347 | 20241118 | 143100 | 3523583710 | 10000 | 10020 | 10030 | 10000 | 1996 |
| 348 | 20241118 | 143000 | 3503612640 | 10020 | 10010 | 10050 | 10010 | 6368 |
| 349 | 20241118 | 142900 | 3439712470 | 10000 | 9950 | 10020 | 9950 | 25459 |
| 350 | 20241118 | 142800 | 3185345650 | 9940 | 9930 | 9940 | 9930 | 937 |
| 351 | 20241118 | 142700 | 3176032680 | 9930 | 9940 | 9940 | 9930 | 257 |
| 352 | 20241118 | 142600 | 3173478310 | 9940 | 9940 | 9940 | 9930 | 162 |
| 353 | 20241118 | 142500 | 3171868150 | 9940 | 9920 | 9940 | 9920 | 2087 |
| 354 | 20241118 | 142400 | 3151162330 | 9920 | 9910 | 9930 | 9910 | 2430 |
| 355 | 20241118 | 142300 | 3127046130 | 9900 | 9920 | 9920 | 9900 | 937 |
| 356 | 20241118 | 142200 | 3117760000 | 9920 | 9920 | 9920 | 9910 | 330 |
| 357 | 20241118 | 142100 | 3114486690 | 9920 | 9920 | 9930 | 9920 | 425 |
| 358 | 20241118 | 142000 | 3110268480 | 9920 | 9920 | 9930 | 9920 | 299 |
| 359 | 20241118 | 141900 | 3107302340 | 9920 | 9920 | 9930 | 9910 | 318 |
| 360 | 20241118 | 141800 | 3104147870 | 9920 | 9920 | 9930 | 9920 | 1064 |
| 361 | 20241118 | 141700 | 3093583560 | 9920 | 9920 | 9920 | 9920 | 733 |
| 362 | 20241118 | 141600 | 3086312200 | 9920 | 9920 | 9920 | 9910 | 796 |
| 363 | 20241118 | 141500 | 3078420000 | 9910 | 9910 | 9910 | 9900 | 1915 |
| 364 | 20241118 | 141400 | 3059452570 | 9910 | 9910 | 9920 | 9900 | 1399 |
| 365 | 20241118 | 141300 | 3045591070 | 9910 | 9910 | 9920 | 9910 | 387 |
| 366 | 20241118 | 141200 | 3041755840 | 9910 | 9910 | 9910 | 9900 | 573 |
| 367 | 20241118 | 141100 | 3036079060 | 9920 | 9910 | 9920 | 9910 | 78 |
| 368 | 20241118 | 141000 | 3035305520 | 9920 | 9920 | 9930 | 9900 | 6398 |
| 369 | 20241118 | 140900 | 2971888920 | 9930 | 9930 | 9930 | 9920 | 168 |
| 370 | 20241118 | 140800 | 2970221710 | 9920 | 9930 | 9930 | 9920 | 604 |
| 371 | 20241118 | 140700 | 2964229030 | 9930 | 9930 | 9930 | 9920 | 52 |
| 372 | 20241118 | 140600 | 2963712680 | 9930 | 9920 | 9930 | 9920 | 64 |
| 373 | 20241118 | 140500 | 2963077380 | 9930 | 9930 | 9930 | 9930 | 113 |
| 374 | 20241118 | 140400 | 2961955290 | 9920 | 9930 | 9930 | 9920 | 839 |
| 375 | 20241118 | 140300 | 2953626420 | 9920 | 9930 | 9930 | 9920 | 42 |
| 376 | 20241118 | 140200 | 2953209750 | 9940 | 9930 | 9940 | 9920 | 993 |
| 377 | 20241118 | 140100 | 2943347550 | 9930 | 9940 | 9940 | 9930 | 757 |
| 378 | 20241118 | 140000 | 2935830190 | 9930 | 9940 | 9940 | 9930 | 699 |
| 379 | 20241118 | 135900 | 2928884370 | 9920 | 9940 | 9940 | 9920 | 875 |
| 380 | 20241118 | 135800 | 2920197110 | 9940 | 9960 | 9960 | 9940 | 290 |
| 381 | 20241118 | 135700 | 2917311190 | 9950 | 9950 | 9960 | 9950 | 222 |
| 382 | 20241118 | 135600 | 2915100480 | 9950 | 9960 | 9960 | 9930 | 1589 |
| 383 | 20241118 | 135500 | 2899294040 | 9970 | 9940 | 9970 | 9930 | 7618 |
| 384 | 20241118 | 135400 | 2823566820 | 9940 | 9940 | 9950 | 9940 | 1578 |
| 385 | 20241118 | 135300 | 2807877330 | 9940 | 9940 | 9960 | 9940 | 2117 |
| 386 | 20241118 | 135200 | 2786824430 | 9940 | 9940 | 9950 | 9940 | 1336 |
| 387 | 20241118 | 135100 | 2773544230 | 9940 | 9950 | 9960 | 9940 | 2177 |
| 388 | 20241118 | 135000 | 2751891230 | 9950 | 9970 | 9970 | 9950 | 1656 |
| 389 | 20241118 | 134900 | 2735394740 | 9970 | 9920 | 9970 | 9920 | 5446 |
| 390 | 20241118 | 134800 | 2681214180 | 9930 | 9940 | 9950 | 9930 | 820 |
| 391 | 20241118 | 134700 | 2673064950 | 9940 | 9930 | 9950 | 9930 | 1359 |
| 392 | 20241118 | 134600 | 2659556840 | 9940 | 9940 | 9950 | 9930 | 1664 |
| 393 | 20241118 | 134500 | 2643015040 | 9950 | 9940 | 9950 | 9940 | 1248 |
| 394 | 20241118 | 134400 | 2630600000 | 9950 | 9900 | 9950 | 9900 | 8547 |
| 395 | 20241118 | 134300 | 2545722370 | 9900 | 9880 | 9920 | 9870 | 10263 |
| 396 | 20241118 | 134200 | 2444136860 | 9870 | 9880 | 9880 | 9840 | 1109 |
| 397 | 20241118 | 134100 | 2433188960 | 9870 | 9870 | 9870 | 9850 | 2415 |
| 398 | 20241118 | 134000 | 2409357660 | 9860 | 9850 | 9870 | 9850 | 1643 |
| 399 | 20241118 | 133900 | 2393157290 | 9850 | 9860 | 9860 | 9840 | 587 |
| 400 | 20241118 | 133800 | 2387373630 | 9840 | 9850 | 9870 | 9810 | 2175 |
| 401 | 20241118 | 133700 | 2365964380 | 9860 | 9830 | 9860 | 9810 | 10504 |
| 402 | 20241118 | 133600 | 2262579760 | 9820 | 9800 | 9840 | 9780 | 6813 |
| 403 | 20241118 | 133500 | 2195682810 | 9790 | 9810 | 9810 | 9790 | 164 |
| 404 | 20241118 | 133400 | 2194075640 | 9810 | 9760 | 9810 | 9750 | 9208 |
| 405 | 20241118 | 133300 | 2103950420 | 9760 | 9760 | 9760 | 9760 | 525 |
| 406 | 20241118 | 133200 | 2098826420 | 9760 | 9760 | 9760 | 9760 | 2309 |
| 407 | 20241118 | 133100 | 2076290580 | 9750 | 9740 | 9750 | 9740 | 1528 |
| 408 | 20241118 | 133000 | 2061393580 | 9730 | 9740 | 9740 | 9730 | 70 |
| 409 | 20241118 | 132900 | 2060711980 | 9750 | 9750 | 9750 | 9730 | 204 |
| 410 | 20241118 | 132800 | 2058724810 | 9740 | 9750 | 9750 | 9740 | 137 |
| 411 | 20241118 | 132700 | 2057389900 | 9740 | 9740 | 9750 | 9740 | 371 |
| 412 | 20241118 | 132600 | 2053776060 | 9730 | 9730 | 9740 | 9730 | 143 |
| 413 | 20241118 | 132500 | 2052384610 | 9740 | 9740 | 9740 | 9740 | 124 |
| 414 | 20241118 | 132400 | 2051176850 | 9740 | 9740 | 9750 | 9740 | 166 |
| 415 | 20241118 | 132300 | 2049559950 | 9740 | 9740 | 9750 | 9740 | 116 |
| 416 | 20241118 | 132200 | 2048429750 | 9740 | 9720 | 9740 | 9720 | 738 |
| 417 | 20241118 | 132100 | 2041245630 | 9710 | 9740 | 9740 | 9700 | 5981 |
| 418 | 20241118 | 132000 | 1983169390 | 9730 | 9730 | 9730 | 9730 | 139 |
| 419 | 20241118 | 131900 | 1981816920 | 9730 | 9730 | 9730 | 9730 | 855 |
| 420 | 20241118 | 131800 | 1973497770 | 9730 | 9740 | 9740 | 9730 | 56 |
| 421 | 20241118 | 131700 | 1972952380 | 9740 | 9740 | 9740 | 9740 | 228 |
| 422 | 20241118 | 131600 | 1970731660 | 9740 | 9740 | 9750 | 9740 | 100 |
| 423 | 20241118 | 131500 | 1969757300 | 9740 | 9750 | 9750 | 9740 | 61 |
| 424 | 20241118 | 131400 | 1969162560 | 9740 | 9740 | 9740 | 9740 | 56 |
| 425 | 20241118 | 131300 | 1968617120 | 9750 | 9740 | 9750 | 9740 | 168 |
| 426 | 20241118 | 131200 | 1966980390 | 9740 | 9740 | 9740 | 9730 | 864 |
| 427 | 20241118 | 131100 | 1958565040 | 9740 | 9740 | 9750 | 9730 | 352 |
| 428 | 20241118 | 131000 | 1955138090 | 9740 | 9740 | 9740 | 9740 | 601 |
| 429 | 20241118 | 130900 | 1949284350 | 9740 | 9740 | 9740 | 9740 | 28 |
| 430 | 20241118 | 130800 | 1949011630 | 9750 | 9750 | 9750 | 9750 | 83 |
| 431 | 20241118 | 130700 | 1948202380 | 9740 | 9750 | 9750 | 9740 | 56 |
| 432 | 20241118 | 130600 | 1947656930 | 9750 | 9750 | 9750 | 9750 | 41 |
| 433 | 20241118 | 130500 | 1947257180 | 9740 | 9750 | 9760 | 9740 | 333 |
| 434 | 20241118 | 130400 | 1944010080 | 9760 | 9750 | 9760 | 9750 | 261 |
| 435 | 20241118 | 130300 | 1941465270 | 9760 | 9760 | 9760 | 9760 | 36 |
| 436 | 20241118 | 130200 | 1941113910 | 9750 | 9750 | 9760 | 9750 | 38 |
| 437 | 20241118 | 130100 | 1940743050 | 9750 | 9740 | 9750 | 9740 | 1725 |
| 438 | 20241118 | 130000 | 1923925460 | 9740 | 9730 | 9740 | 9720 | 263 |
| 439 | 20241118 | 125900 | 1921366290 | 9720 | 9720 | 9720 | 9710 | 375 |
| 440 | 20241118 | 125800 | 1917721300 | 9720 | 9710 | 9720 | 9700 | 5167 |
| 441 | 20241118 | 125700 | 1867568230 | 9720 | 9730 | 9730 | 9720 | 345 |
| 442 | 20241118 | 125600 | 1864213820 | 9740 | 9740 | 9740 | 9740 | 36 |
| 443 | 20241118 | 125500 | 1863863180 | 9730 | 9730 | 9740 | 9730 | 61 |
| 444 | 20241118 | 125400 | 1863269080 | 9740 | 9740 | 9740 | 9740 | 18 |
| 445 | 20241118 | 125300 | 1863093760 | 9740 | 9740 | 9740 | 9730 | 142 |
| 446 | 20241118 | 125200 | 1861711690 | 9740 | 9750 | 9760 | 9740 | 274 |
| 447 | 20241118 | 125100 | 1859041090 | 9760 | 9760 | 9760 | 9760 | 70 |
| 448 | 20241118 | 125000 | 1858357890 | 9750 | 9750 | 9760 | 9750 | 68 |
| 449 | 20241118 | 124900 | 1857694590 | 9760 | 9750 | 9760 | 9750 | 203 |
| 450 | 20241118 | 124800 | 1855714630 | 9760 | 9760 | 9760 | 9760 | 42 |
| 451 | 20241118 | 124700 | 1855304710 | 9760 | 9760 | 9760 | 9760 | 18 |
| 452 | 20241118 | 124600 | 1855129030 | 9760 | 9760 | 9760 | 9740 | 319 |
| 453 | 20241118 | 124500 | 1852017710 | 9750 | 9750 | 9760 | 9750 | 1572 |
| 454 | 20241118 | 124400 | 1836690500 | 9750 | 9760 | 9760 | 9740 | 358 |
| 455 | 20241118 | 124300 | 1833200240 | 9750 | 9750 | 9750 | 9730 | 795 |
| 456 | 20241118 | 124200 | 1825449290 | 9750 | 9750 | 9750 | 9750 | 101 |
| 457 | 20241118 | 124100 | 1824464540 | 9740 | 9730 | 9740 | 9730 | 712 |
| 458 | 20241118 | 124000 | 1817530860 | 9710 | 9720 | 9730 | 9710 | 312 |
| 459 | 20241118 | 123900 | 1814497690 | 9720 | 9720 | 9730 | 9720 | 486 |
| 460 | 20241118 | 123800 | 1809773420 | 9730 | 9730 | 9730 | 9730 | 51 |
| 461 | 20241118 | 123700 | 1809277190 | 9730 | 9720 | 9730 | 9720 | 8 |
| 462 | 20241118 | 123600 | 1809199370 | 9730 | 9720 | 9730 | 9710 | 79 |
| 463 | 20241118 | 123500 | 1808431410 | 9730 | 9720 | 9740 | 9720 | 361 |
| 464 | 20241118 | 123400 | 1804921070 | 9720 | 9720 | 9720 | 9720 | 0 |
| 465 | 20241118 | 123300 | 1804921070 | 9720 | 9710 | 9720 | 9710 | 134 |
| 466 | 20241118 | 123200 | 1803619340 | 9710 | 9710 | 9720 | 9710 | 147 |
| 467 | 20241118 | 123100 | 1802191460 | 9710 | 9720 | 9720 | 9710 | 1163 |
| 468 | 20241118 | 123000 | 1790890820 | 9730 | 9720 | 9730 | 9720 | 152 |
| 469 | 20241118 | 122900 | 1789413020 | 9720 | 9720 | 9730 | 9720 | 72 |
| 470 | 20241118 | 122800 | 1788712820 | 9730 | 9730 | 9730 | 9720 | 86 |
| 471 | 20241118 | 122700 | 1787876470 | 9720 | 9730 | 9730 | 9720 | 89 |
| 472 | 20241118 | 122600 | 1787011060 | 9730 | 9730 | 9730 | 9730 | 6 |
| 473 | 20241118 | 122500 | 1786952680 | 9710 | 9720 | 9720 | 9710 | 111 |
| 474 | 20241118 | 122400 | 1785873870 | 9710 | 9710 | 9710 | 9710 | 0 |
| 475 | 20241118 | 122300 | 1785873870 | 9710 | 9710 | 9710 | 9700 | 5518 |
| 476 | 20241118 | 122200 | 1732338520 | 9710 | 9710 | 9720 | 9710 | 496 |
| 477 | 20241118 | 122100 | 1727520310 | 9720 | 9730 | 9730 | 9720 | 93 |
| 478 | 20241118 | 122000 | 1726615690 | 9740 | 9740 | 9740 | 9740 | 81 |
| 479 | 20241118 | 121900 | 1725826750 | 9730 | 9740 | 9740 | 9730 | 37 |
| 480 | 20241118 | 121800 | 1725466390 | 9750 | 9730 | 9750 | 9730 | 114 |
| 481 | 20241118 | 121700 | 1724355090 | 9730 | 9720 | 9730 | 9720 | 646 |
| 482 | 20241118 | 121600 | 1718073190 | 9720 | 9720 | 9730 | 9720 | 206 |
| 483 | 20241118 | 121500 | 1716070510 | 9730 | 9730 | 9730 | 9730 | 57 |
| 484 | 20241118 | 121400 | 1715515900 | 9730 | 9720 | 9730 | 9720 | 6 |
| 485 | 20241118 | 121300 | 1715457530 | 9730 | 9720 | 9730 | 9710 | 656 |
| 486 | 20241118 | 121200 | 1709083980 | 9720 | 9720 | 9730 | 9720 | 208 |
| 487 | 20241118 | 121100 | 1707061870 | 9720 | 9730 | 9730 | 9720 | 680 |
| 488 | 20241118 | 121000 | 1700450690 | 9710 | 9720 | 9720 | 9700 | 426 |
| 489 | 20241118 | 120900 | 1696316690 | 9730 | 9730 | 9730 | 9730 | 36 |
| 490 | 20241118 | 120800 | 1695966410 | 9730 | 9720 | 9730 | 9710 | 114 |
| 491 | 20241118 | 120700 | 1694858190 | 9720 | 9730 | 9730 | 9720 | 36 |
| 492 | 20241118 | 120600 | 1694508090 | 9720 | 9710 | 9730 | 9710 | 1761 |
| 493 | 20241118 | 120500 | 1677405020 | 9710 | 9720 | 9730 | 9700 | 3492 |
| 494 | 20241118 | 120400 | 1643493740 | 9720 | 9730 | 9740 | 9720 | 1218 |
| 495 | 20241118 | 120300 | 1631654420 | 9730 | 9750 | 9750 | 9730 | 75 |
| 496 | 20241118 | 120200 | 1630924250 | 9700 | 9730 | 9730 | 9700 | 3009 |
| 497 | 20241118 | 120100 | 1601712300 | 9730 | 9730 | 9730 | 9730 | 1308 |
| 498 | 20241118 | 120000 | 1588985460 | 9730 | 9730 | 9730 | 9730 | 60 |
| 499 | 20241118 | 115900 | 1588401660 | 9730 | 9730 | 9730 | 9720 | 104 |
| 500 | 20241118 | 115800 | 1587390220 | 9720 | 9720 | 9720 | 9720 | 115 |
| 501 | 20241118 | 115700 | 1586272420 | 9720 | 9730 | 9730 | 9710 | 1879 |
| 502 | 20241118 | 115600 | 1568002590 | 9730 | 9740 | 9740 | 9730 | 43 |
| 503 | 20241118 | 115500 | 1567583840 | 9740 | 9750 | 9760 | 9740 | 501 |
| 504 | 20241118 | 115400 | 1562703300 | 9760 | 9750 | 9760 | 9750 | 103 |
| 505 | 20241118 | 115300 | 1561699040 | 9760 | 9750 | 9760 | 9750 | 101 |
| 506 | 20241118 | 115200 | 1560713780 | 9750 | 9750 | 9750 | 9750 | 297 |
| 507 | 20241118 | 115100 | 1557818030 | 9760 | 9760 | 9760 | 9760 | 6 |
| 508 | 20241118 | 115000 | 1557759470 | 9760 | 9760 | 9760 | 9760 | 36 |
| 509 | 20241118 | 114900 | 1557408110 | 9760 | 9760 | 9760 | 9760 | 36 |
| 510 | 20241118 | 114800 | 1557056750 | 9760 | 9760 | 9760 | 9760 | 6 |
| 511 | 20241118 | 114700 | 1556998190 | 9760 | 9750 | 9760 | 9750 | 156 |
| 512 | 20241118 | 114600 | 1555476680 | 9760 | 9750 | 9760 | 9740 | 186 |
| 513 | 20241118 | 114500 | 1553664160 | 9740 | 9750 | 9750 | 9740 | 108 |
| 514 | 20241118 | 114400 | 1552611180 | 9750 | 9750 | 9750 | 9750 | 51 |
| 515 | 20241118 | 114300 | 1552113930 | 9760 | 9750 | 9760 | 9750 | 47 |
| 516 | 20241118 | 114200 | 1551655220 | 9760 | 9750 | 9770 | 9750 | 117 |
| 517 | 20241118 | 114100 | 1550513390 | 9750 | 9750 | 9750 | 9750 | 181 |
| 518 | 20241118 | 114000 | 1548748640 | 9770 | 9760 | 9770 | 9750 | 518 |
| 519 | 20241118 | 113900 | 1543691070 | 9770 | 9770 | 9770 | 9760 | 102 |
| 520 | 20241118 | 113800 | 1542694540 | 9770 | 9770 | 9770 | 9770 | 0 |
| 521 | 20241118 | 113700 | 1542694540 | 9770 | 9760 | 9770 | 9760 | 46 |
| 522 | 20241118 | 113600 | 1542245150 | 9760 | 9760 | 9760 | 9760 | 48 |
| 523 | 20241118 | 113500 | 1541776670 | 9760 | 9760 | 9760 | 9760 | 1 |
| 524 | 20241118 | 113400 | 1541766910 | 9740 | 9760 | 9770 | 9740 | 519 |
| 525 | 20241118 | 113300 | 1536702150 | 9770 | 9770 | 9770 | 9770 | 60 |
| 526 | 20241118 | 113200 | 1536115950 | 9770 | 9760 | 9770 | 9760 | 490 |
| 527 | 20241118 | 113100 | 1531333500 | 9760 | 9760 | 9760 | 9760 | 56 |
| 528 | 20241118 | 113000 | 1530786940 | 9760 | 9750 | 9760 | 9740 | 94 |
| 529 | 20241118 | 112900 | 1529870260 | 9750 | 9760 | 9760 | 9750 | 689 |
| 530 | 20241118 | 112800 | 1523149150 | 9760 | 9760 | 9760 | 9760 | 6 |
| 531 | 20241118 | 112700 | 1523090590 | 9760 | 9760 | 9760 | 9760 | 66 |
| 532 | 20241118 | 112600 | 1522446430 | 9770 | 9770 | 9770 | 9760 | 764 |
| 533 | 20241118 | 112500 | 1514982250 | 9770 | 9760 | 9770 | 9760 | 81 |
| 534 | 20241118 | 112400 | 1514191160 | 9760 | 9770 | 9770 | 9760 | 740 |
| 535 | 20241118 | 112300 | 1506968740 | 9770 | 9760 | 9770 | 9760 | 171 |
| 536 | 20241118 | 112200 | 1505298080 | 9760 | 9780 | 9780 | 9760 | 762 |
| 537 | 20241118 | 112100 | 1497852930 | 9770 | 9770 | 9780 | 9770 | 684 |
| 538 | 20241118 | 112000 | 1491169250 | 9770 | 9750 | 9770 | 9750 | 1364 |
| 539 | 20241118 | 111900 | 1477844900 | 9750 | 9740 | 9750 | 9740 | 83 |
| 540 | 20241118 | 111800 | 1477035840 | 9730 | 9750 | 9750 | 9730 | 222 |
| 541 | 20241118 | 111700 | 1474873670 | 9750 | 9740 | 9750 | 9740 | 44 |
| 542 | 20241118 | 111600 | 1474444690 | 9750 | 9740 | 9750 | 9740 | 191 |
| 543 | 20241118 | 111500 | 1472582940 | 9740 | 9740 | 9750 | 9740 | 195 |
| 544 | 20241118 | 111400 | 1470682760 | 9740 | 9740 | 9740 | 9740 | 240 |
| 545 | 20241118 | 111300 | 1468345160 | 9750 | 9750 | 9760 | 9750 | 267 |
| 546 | 20241118 | 111200 | 1465739850 | 9750 | 9750 | 9750 | 9740 | 157 |
| 547 | 20241118 | 111100 | 1464209510 | 9740 | 9730 | 9740 | 9730 | 458 |
| 548 | 20241118 | 111000 | 1459750680 | 9730 | 9720 | 9730 | 9710 | 1246 |
| 549 | 20241118 | 110900 | 1447638440 | 9710 | 9730 | 9740 | 9710 | 215 |
| 550 | 20241118 | 110800 | 1445548170 | 9740 | 9720 | 9750 | 9720 | 421 |
| 551 | 20241118 | 110700 | 1441453070 | 9720 | 9720 | 9720 | 9710 | 92 |
| 552 | 20241118 | 110600 | 1440558840 | 9710 | 9730 | 9740 | 9710 | 554 |
| 553 | 20241118 | 110500 | 1435168560 | 9730 | 9760 | 9760 | 9730 | 572 |
| 554 | 20241118 | 110400 | 1429594020 | 9770 | 9760 | 9780 | 9760 | 135 |
| 555 | 20241118 | 110300 | 1428275060 | 9770 | 9740 | 9770 | 9740 | 298 |
| 556 | 20241118 | 110200 | 1425368630 | 9740 | 9740 | 9740 | 9730 | 58 |
| 557 | 20241118 | 110100 | 1424803720 | 9740 | 9750 | 9750 | 9740 | 16 |
| 558 | 20241118 | 110000 | 1424647870 | 9740 | 9740 | 9740 | 9730 | 755 |
| 559 | 20241118 | 105900 | 1417294520 | 9740 | 9750 | 9750 | 9740 | 233 |
| 560 | 20241118 | 105800 | 1415024150 | 9740 | 9750 | 9750 | 9740 | 37 |
| 561 | 20241118 | 105700 | 1414663410 | 9740 | 9760 | 9770 | 9740 | 151 |
| 562 | 20241118 | 105600 | 1413189890 | 9770 | 9750 | 9770 | 9750 | 148 |
| 563 | 20241118 | 105500 | 1411746010 | 9760 | 9760 | 9770 | 9760 | 42 |
| 564 | 20241118 | 105400 | 1411336030 | 9750 | 9750 | 9750 | 9750 | 23 |
| 565 | 20241118 | 105300 | 1411111780 | 9750 | 9780 | 9780 | 9750 | 264 |
| 566 | 20241118 | 105200 | 1408533000 | 9790 | 9770 | 9790 | 9770 | 168 |
| 567 | 20241118 | 105100 | 1406890300 | 9780 | 9770 | 9780 | 9770 | 134 |
| 568 | 20241118 | 105000 | 1405580120 | 9770 | 9760 | 9770 | 9760 | 462 |
| 569 | 20241118 | 104900 | 1401067650 | 9750 | 9740 | 9760 | 9740 | 3334 |
| 570 | 20241118 | 104800 | 1368562870 | 9730 | 9730 | 9740 | 9730 | 598 |
| 571 | 20241118 | 104700 | 1362744270 | 9730 | 9730 | 9730 | 9720 | 539 |
| 572 | 20241118 | 104600 | 1357499830 | 9730 | 9720 | 9730 | 9720 | 95 |
| 573 | 20241118 | 104500 | 1356575650 | 9730 | 9720 | 9730 | 9720 | 70 |
| 574 | 20241118 | 104400 | 1355895090 | 9720 | 9720 | 9730 | 9720 | 54 |
| 575 | 20241118 | 104300 | 1355369800 | 9720 | 9720 | 9720 | 9720 | 36 |
| 576 | 20241118 | 104200 | 1355019880 | 9710 | 9730 | 9730 | 9710 | 547 |
| 577 | 20241118 | 104100 | 1349707480 | 9710 | 9710 | 9720 | 9710 | 1835 |
| 578 | 20241118 | 104000 | 1331886470 | 9710 | 9710 | 9720 | 9700 | 252 |
| 579 | 20241118 | 103900 | 1329438980 | 9700 | 9700 | 9710 | 9700 | 1011 |
| 580 | 20241118 | 103800 | 1319631920 | 9700 | 9710 | 9710 | 9700 | 195 |
| 581 | 20241118 | 103700 | 1317739140 | 9710 | 9710 | 9710 | 9710 | 141 |
| 582 | 20241118 | 103600 | 1316370030 | 9700 | 9710 | 9720 | 9700 | 114 |
| 583 | 20241118 | 103500 | 1315262740 | 9710 | 9720 | 9720 | 9710 | 26 |
| 584 | 20241118 | 103400 | 1315010260 | 9720 | 9700 | 9720 | 9700 | 137 |
| 585 | 20241118 | 103300 | 1313680800 | 9710 | 9700 | 9710 | 9700 | 102 |
| 586 | 20241118 | 103200 | 1312690980 | 9700 | 9710 | 9710 | 9700 | 443 |
| 587 | 20241118 | 103100 | 1308390730 | 9710 | 9700 | 9710 | 9700 | 603 |
| 588 | 20241118 | 103000 | 1302541280 | 9700 | 9710 | 9710 | 9670 | 1129 |
| 589 | 20241118 | 102900 | 1291612950 | 9680 | 9720 | 9720 | 9680 | 536 |
| 590 | 20241118 | 102800 | 1286418050 | 9720 | 9720 | 9720 | 9720 | 15 |
| 591 | 20241118 | 102700 | 1286272250 | 9710 | 9720 | 9720 | 9710 | 239 |
| 592 | 20241118 | 102600 | 1283951460 | 9720 | 9720 | 9720 | 9710 | 147 |
| 593 | 20241118 | 102500 | 1282523500 | 9720 | 9700 | 9720 | 9700 | 272 |
| 594 | 20241118 | 102400 | 1279879700 | 9720 | 9710 | 9720 | 9700 | 458 |
| 595 | 20241118 | 102300 | 1275435630 | 9710 | 9700 | 9710 | 9700 | 748 |
| 596 | 20241118 | 102200 | 1268174780 | 9700 | 9700 | 9700 | 9690 | 102 |
| 597 | 20241118 | 102100 | 1267185870 | 9700 | 9700 | 9700 | 9700 | 36 |
| 598 | 20241118 | 102000 | 1266836670 | 9680 | 9690 | 9690 | 9680 | 413 |
| 599 | 20241118 | 101900 | 1262837410 | 9680 | 9690 | 9700 | 9680 | 644 |
| 600 | 20241118 | 101800 | 1256596700 | 9700 | 9710 | 9710 | 9700 | 593 |
| 601 | 20241118 | 101700 | 1250839480 | 9720 | 9720 | 9720 | 9720 | 636 |
| 602 | 20241118 | 101600 | 1244657560 | 9700 | 9670 | 9710 | 9670 | 1487 |
| 603 | 20241118 | 101500 | 1230242390 | 9670 | 9670 | 9670 | 9670 | 127 |
| 604 | 20241118 | 101400 | 1229014300 | 9660 | 9670 | 9680 | 9660 | 1083 |
| 605 | 20241118 | 101300 | 1218543730 | 9680 | 9690 | 9690 | 9680 | 450 |
| 606 | 20241118 | 101200 | 1214187670 | 9680 | 9690 | 9690 | 9680 | 132 |
| 607 | 20241118 | 101100 | 1212909710 | 9680 | 9690 | 9690 | 9680 | 217 |
| 608 | 20241118 | 101000 | 1210808960 | 9690 | 9690 | 9690 | 9680 | 709 |
| 609 | 20241118 | 100900 | 1203944600 | 9680 | 9700 | 9700 | 9680 | 235 |
| 610 | 20241118 | 100800 | 1201667530 | 9700 | 9670 | 9700 | 9670 | 49 |
| 611 | 20241118 | 100700 | 1201193610 | 9670 | 9680 | 9710 | 9670 | 381 |
| 612 | 20241118 | 100600 | 1197507280 | 9680 | 9680 | 9700 | 9670 | 4987 |
| 613 | 20241118 | 100500 | 1149225150 | 9670 | 9670 | 9670 | 9670 | 94 |
| 614 | 20241118 | 100400 | 1148316170 | 9680 | 9700 | 9710 | 9680 | 1719 |
| 615 | 20241118 | 100300 | 1131663390 | 9700 | 9700 | 9700 | 9700 | 4335 |
| 616 | 20241118 | 100200 | 1089613890 | 9710 | 9680 | 9710 | 9680 | 754 |
| 617 | 20241118 | 100100 | 1082305670 | 9670 | 9690 | 9690 | 9670 | 33 |
| 618 | 20241118 | 100000 | 1081986310 | 9690 | 9690 | 9690 | 9660 | 8 |
| 619 | 20241118 | 095900 | 1081908970 | 9660 | 9670 | 9670 | 9660 | 855 |
| 620 | 20241118 | 095800 | 1073648860 | 9660 | 9690 | 9690 | 9660 | 4199 |
| 621 | 20241118 | 095700 | 1033054980 | 9720 | 9760 | 9760 | 9700 | 2875 |
| 622 | 20241118 | 095600 | 1005126060 | 9760 | 9740 | 9760 | 9730 | 617 |
| 623 | 20241118 | 095500 | 999112550 | 9740 | 9750 | 9750 | 9740 | 77 |
| 624 | 20241118 | 095400 | 998362410 | 9750 | 9750 | 9760 | 9740 | 163 |
| 625 | 20241118 | 095300 | 996773510 | 9740 | 9710 | 9760 | 9710 | 326 |
| 626 | 20241118 | 095200 | 993601970 | 9720 | 9740 | 9750 | 9720 | 319 |
| 627 | 20241118 | 095100 | 990496840 | 9720 | 9760 | 9760 | 9720 | 4704 |
| 628 | 20241118 | 095000 | 944760660 | 9740 | 9760 | 9760 | 9740 | 2351 |
| 629 | 20241118 | 094900 | 921821940 | 9770 | 9760 | 9780 | 9760 | 104 |
| 630 | 20241118 | 094800 | 920806070 | 9750 | 9770 | 9780 | 9750 | 1302 |
| 631 | 20241118 | 094700 | 908095840 | 9760 | 9800 | 9800 | 9760 | 1894 |
| 632 | 20241118 | 094600 | 889580700 | 9820 | 9790 | 9820 | 9790 | 1192 |
| 633 | 20241118 | 094500 | 877894990 | 9780 | 9780 | 9800 | 9780 | 164 |
| 634 | 20241118 | 094400 | 876290950 | 9780 | 9830 | 9830 | 9780 | 1321 |
| 635 | 20241118 | 094300 | 863346070 | 9830 | 9830 | 9830 | 9820 | 1029 |
| 636 | 20241118 | 094200 | 853232100 | 9830 | 9820 | 9830 | 9810 | 590 |
| 637 | 20241118 | 094100 | 847439700 | 9820 | 9810 | 9820 | 9790 | 303 |
| 638 | 20241118 | 094000 | 844466560 | 9820 | 9820 | 9830 | 9820 | 555 |
| 639 | 20241118 | 093900 | 839014800 | 9830 | 9790 | 9830 | 9780 | 4234 |
| 640 | 20241118 | 093800 | 797479430 | 9780 | 9780 | 9790 | 9780 | 49 |
| 641 | 20241118 | 093700 | 797000080 | 9770 | 9770 | 9770 | 9760 | 581 |
| 642 | 20241118 | 093600 | 791325380 | 9780 | 9780 | 9780 | 9770 | 137 |
| 643 | 20241118 | 093500 | 789985540 | 9770 | 9800 | 9800 | 9770 | 2712 |
| 644 | 20241118 | 093400 | 763451650 | 9800 | 9800 | 9810 | 9780 | 2691 |
| 645 | 20241118 | 093300 | 737079620 | 9800 | 9790 | 9800 | 9780 | 1223 |
| 646 | 20241118 | 093200 | 725101480 | 9800 | 9790 | 9800 | 9780 | 936 |
| 647 | 20241118 | 093100 | 715936060 | 9790 | 9780 | 9790 | 9780 | 529 |
| 648 | 20241118 | 093000 | 710760120 | 9780 | 9790 | 9790 | 9770 | 1850 |
| 649 | 20241118 | 092900 | 692665370 | 9780 | 9770 | 9780 | 9770 | 739 |
| 650 | 20241118 | 092800 | 685443960 | 9730 | 9730 | 9780 | 9720 | 1191 |
| 651 | 20241118 | 092700 | 673805940 | 9750 | 9740 | 9760 | 9710 | 3529 |
| 652 | 20241118 | 092600 | 639433190 | 9750 | 9760 | 9760 | 9750 | 361 |
| 653 | 20241118 | 092500 | 635912930 | 9740 | 9760 | 9770 | 9730 | 260 |
| 654 | 20241118 | 092400 | 633376370 | 9760 | 9710 | 9760 | 9710 | 1065 |
| 655 | 20241118 | 092300 | 622989900 | 9710 | 9750 | 9750 | 9710 | 555 |
| 656 | 20241118 | 092200 | 617583650 | 9750 | 9690 | 9750 | 9690 | 1954 |
| 657 | 20241118 | 092100 | 598571890 | 9690 | 9720 | 9720 | 9690 | 1050 |
| 658 | 20241118 | 092000 | 588385380 | 9720 | 9740 | 9770 | 9720 | 479 |
| 659 | 20241118 | 091900 | 583717330 | 9740 | 9760 | 9790 | 9710 | 2287 |
| 660 | 20241118 | 091800 | 561477820 | 9760 | 9780 | 9800 | 9760 | 6002 |
| 661 | 20241118 | 091700 | 502690760 | 9780 | 9750 | 9780 | 9740 | 4977 |
| 662 | 20241118 | 091600 | 454101140 | 9740 | 9720 | 9740 | 9700 | 2719 |
| 663 | 20241118 | 091500 | 427646490 | 9720 | 9670 | 9720 | 9660 | 2948 |
| 664 | 20241118 | 091400 | 399060740 | 9660 | 9670 | 9680 | 9660 | 1267 |
| 665 | 20241118 | 091300 | 386814650 | 9670 | 9680 | 9710 | 9670 | 4867 |
| 666 | 20241118 | 091200 | 339611580 | 9680 | 9660 | 9680 | 9620 | 1311 |
| 667 | 20241118 | 091100 | 326938750 | 9660 | 9600 | 9670 | 9590 | 1448 |
| 668 | 20241118 | 091000 | 312967800 | 9590 | 9630 | 9630 | 9580 | 2094 |
| 669 | 20241118 | 090900 | 292870350 | 9590 | 9600 | 9610 | 9590 | 1147 |
| 670 | 20241118 | 090800 | 281864410 | 9580 | 9600 | 9600 | 9570 | 4773 |
| 671 | 20241118 | 090700 | 236104140 | 9600 | 9690 | 9690 | 9600 | 2900 |
| 672 | 20241118 | 090600 | 208138640 | 9690 | 9630 | 9690 | 9590 | 3407 |
| 673 | 20241118 | 090500 | 175265100 | 9630 | 9570 | 9630 | 9570 | 1190 |
| 674 | 20241118 | 090400 | 163847670 | 9570 | 9590 | 9610 | 9570 | 544 |
| 675 | 20241118 | 090300 | 158636030 | 9610 | 9580 | 9630 | 9550 | 822 |
| 676 | 20241118 | 090200 | 150775830 | 9580 | 9470 | 9630 | 9470 | 2181 |
| 677 | 20241118 | 090100 | 129945790 | 9540 | 9510 | 9550 | 9470 | 2306 |
| 678 | 20241118 | 090000 | 108015980 | 9510 | 9560 | 9600 | 9510 | 11279 |