36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 201700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 3 | 20241119 | 201600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 4 | 20241119 | 201500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 5 | 20241119 | 201400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 6 | 20241119 | 201300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 7 | 20241119 | 201200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 8 | 20241119 | 201100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 9 | 20241119 | 201000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 10 | 20241119 | 200900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 11 | 20241119 | 200800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 12 | 20241119 | 200700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 13 | 20241119 | 200600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 14 | 20241119 | 200500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 15 | 20241119 | 200400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 16 | 20241119 | 200300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 17 | 20241119 | 200200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 18 | 20241119 | 200100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 19 | 20241119 | 200000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 20 | 20241119 | 195900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 21 | 20241119 | 195800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 22 | 20241119 | 195700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 23 | 20241119 | 195600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 24 | 20241119 | 195500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 25 | 20241119 | 195400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 26 | 20241119 | 195300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 27 | 20241119 | 195200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 28 | 20241119 | 195100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 29 | 20241119 | 195000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 30 | 20241119 | 194900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 31 | 20241119 | 194800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 32 | 20241119 | 194700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 33 | 20241119 | 194600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 34 | 20241119 | 194500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 35 | 20241119 | 194400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 36 | 20241119 | 194300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 37 | 20241119 | 194200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 38 | 20241119 | 194100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 39 | 20241119 | 194000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 40 | 20241119 | 193900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 41 | 20241119 | 193800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 42 | 20241119 | 193700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 43 | 20241119 | 193600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 44 | 20241119 | 193500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 45 | 20241119 | 193400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 46 | 20241119 | 193300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 47 | 20241119 | 193200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 48 | 20241119 | 193100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 49 | 20241119 | 193000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 50 | 20241119 | 192900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 51 | 20241119 | 192800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 52 | 20241119 | 192700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 53 | 20241119 | 192600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 54 | 20241119 | 192500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 55 | 20241119 | 192400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 56 | 20241119 | 192300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 57 | 20241119 | 192200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 58 | 20241119 | 192100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 59 | 20241119 | 192000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 60 | 20241119 | 191900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 61 | 20241119 | 191800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 62 | 20241119 | 191700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 63 | 20241119 | 191600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 64 | 20241119 | 191500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 65 | 20241119 | 191400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 66 | 20241119 | 191300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 67 | 20241119 | 191200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 68 | 20241119 | 191100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 69 | 20241119 | 191000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 70 | 20241119 | 190900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 71 | 20241119 | 190800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 72 | 20241119 | 190700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 73 | 20241119 | 190600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 74 | 20241119 | 190500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 75 | 20241119 | 190400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 76 | 20241119 | 190300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 77 | 20241119 | 190200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 78 | 20241119 | 190100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 79 | 20241119 | 190000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 80 | 20241119 | 185900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 81 | 20241119 | 185800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 82 | 20241119 | 185700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 83 | 20241119 | 185600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 84 | 20241119 | 185500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 85 | 20241119 | 185400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 86 | 20241119 | 185300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 87 | 20241119 | 185200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 88 | 20241119 | 185100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 89 | 20241119 | 185000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 90 | 20241119 | 184900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 91 | 20241119 | 184800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 92 | 20241119 | 184700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 93 | 20241119 | 184600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 94 | 20241119 | 184500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 95 | 20241119 | 184400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 96 | 20241119 | 184300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 97 | 20241119 | 184200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 98 | 20241119 | 184100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 99 | 20241119 | 184000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 100 | 20241119 | 183900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 101 | 20241119 | 183800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 102 | 20241119 | 183700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 103 | 20241119 | 183600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 104 | 20241119 | 183500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 105 | 20241119 | 183400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 106 | 20241119 | 183300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 107 | 20241119 | 183200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 108 | 20241119 | 183100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 109 | 20241119 | 183000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 110 | 20241119 | 182900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 111 | 20241119 | 182800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 112 | 20241119 | 182700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 113 | 20241119 | 182600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 114 | 20241119 | 182500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 115 | 20241119 | 182400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 116 | 20241119 | 182300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 117 | 20241119 | 182200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 118 | 20241119 | 182100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 119 | 20241119 | 182000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 120 | 20241119 | 181900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 121 | 20241119 | 181800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 122 | 20241119 | 181700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 123 | 20241119 | 181600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 124 | 20241119 | 181500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 125 | 20241119 | 181400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 126 | 20241119 | 181300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 127 | 20241119 | 181200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 128 | 20241119 | 181100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 129 | 20241119 | 181000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 130 | 20241119 | 180900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 131 | 20241119 | 180800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 132 | 20241119 | 180700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 133 | 20241119 | 180600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 134 | 20241119 | 180500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 135 | 20241119 | 180400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 136 | 20241119 | 180300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 137 | 20241119 | 180200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 138 | 20241119 | 180100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 139 | 20241119 | 180000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 140 | 20241119 | 175900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 141 | 20241119 | 175800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 142 | 20241119 | 175700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 143 | 20241119 | 175600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 144 | 20241119 | 175500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 145 | 20241119 | 175400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 146 | 20241119 | 175300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 147 | 20241119 | 175200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 148 | 20241119 | 175100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 149 | 20241119 | 175000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 150 | 20241119 | 174900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 151 | 20241119 | 174800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 152 | 20241119 | 174700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 153 | 20241119 | 174600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 154 | 20241119 | 174500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 155 | 20241119 | 174400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 156 | 20241119 | 174300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 157 | 20241119 | 174200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 158 | 20241119 | 174100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 159 | 20241119 | 174000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 160 | 20241119 | 173900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 161 | 20241119 | 173800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 162 | 20241119 | 173700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 163 | 20241119 | 173600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 164 | 20241119 | 173500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 165 | 20241119 | 173400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 166 | 20241119 | 173300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 167 | 20241119 | 173200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 168 | 20241119 | 173100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 169 | 20241119 | 173000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 170 | 20241119 | 172900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 171 | 20241119 | 172800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 172 | 20241119 | 172700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 173 | 20241119 | 172600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 174 | 20241119 | 172500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 175 | 20241119 | 172400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 176 | 20241119 | 172300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 177 | 20241119 | 172200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 178 | 20241119 | 172100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 179 | 20241119 | 172000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 180 | 20241119 | 171900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 181 | 20241119 | 171800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 182 | 20241119 | 171700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 183 | 20241119 | 171600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 184 | 20241119 | 171500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 185 | 20241119 | 171400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 186 | 20241119 | 171300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 187 | 20241119 | 171200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 188 | 20241119 | 171100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 189 | 20241119 | 171000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 190 | 20241119 | 170900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 191 | 20241119 | 170800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 192 | 20241119 | 170700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 193 | 20241119 | 170600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 194 | 20241119 | 170500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 195 | 20241119 | 170400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 196 | 20241119 | 170300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 197 | 20241119 | 170200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 198 | 20241119 | 170100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 199 | 20241119 | 170000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 200 | 20241119 | 165900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 201 | 20241119 | 165800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 202 | 20241119 | 165700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 203 | 20241119 | 165600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 204 | 20241119 | 165500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 205 | 20241119 | 165400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 206 | 20241119 | 165300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 207 | 20241119 | 165200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 208 | 20241119 | 165100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 209 | 20241119 | 165000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 210 | 20241119 | 164900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 211 | 20241119 | 164800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 212 | 20241119 | 164700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 213 | 20241119 | 164600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 214 | 20241119 | 164500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 215 | 20241119 | 164400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 216 | 20241119 | 164300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 217 | 20241119 | 164200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 218 | 20241119 | 164100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 219 | 20241119 | 164000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 220 | 20241119 | 163900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 221 | 20241119 | 163800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 222 | 20241119 | 163700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 223 | 20241119 | 163600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 224 | 20241119 | 163500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 225 | 20241119 | 163400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 226 | 20241119 | 163300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 227 | 20241119 | 163200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 228 | 20241119 | 163100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 229 | 20241119 | 163000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 230 | 20241119 | 162900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 231 | 20241119 | 162800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 232 | 20241119 | 162700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 233 | 20241119 | 162600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 234 | 20241119 | 162500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 235 | 20241119 | 162400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 236 | 20241119 | 162300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 237 | 20241119 | 162200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 238 | 20241119 | 162100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 239 | 20241119 | 162000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 240 | 20241119 | 161900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 241 | 20241119 | 161800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 242 | 20241119 | 161700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 243 | 20241119 | 161600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 244 | 20241119 | 161500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 245 | 20241119 | 161400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 246 | 20241119 | 161300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 247 | 20241119 | 161200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 248 | 20241119 | 161100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 249 | 20241119 | 161000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 250 | 20241119 | 160900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 251 | 20241119 | 160800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 252 | 20241119 | 160700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 253 | 20241119 | 160600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 254 | 20241119 | 160500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 255 | 20241119 | 160400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 256 | 20241119 | 160300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 257 | 20241119 | 160200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 258 | 20241119 | 160100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 259 | 20241119 | 160000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 260 | 20241119 | 155900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 261 | 20241119 | 155800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 262 | 20241119 | 155700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 263 | 20241119 | 155600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 264 | 20241119 | 155500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20241119 | 155400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20241119 | 155300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20241119 | 155200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20241119 | 155100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20241119 | 155000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20241119 | 154900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20241119 | 154800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20241119 | 154700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 273 | 20241119 | 154600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20241119 | 154500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 275 | 20241119 | 154400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 276 | 20241119 | 154300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 277 | 20241119 | 154200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 278 | 20241119 | 154100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 279 | 20241119 | 154000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 280 | 20241119 | 153900 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 281 | 20241119 | 153800 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 282 | 20241119 | 153700 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 283 | 20241119 | 153600 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 284 | 20241119 | 153500 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 285 | 20241119 | 153400 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 286 | 20241119 | 153300 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 287 | 20241119 | 153200 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 288 | 20241119 | 153100 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 0 |
| 289 | 20241119 | 153000 | 3336194170 | 10160 | 10160 | 10160 | 10160 | 9591 |
| 290 | 20241119 | 152900 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20241119 | 152800 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20241119 | 152700 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20241119 | 152600 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20241119 | 152500 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20241119 | 152400 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20241119 | 152300 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20241119 | 152200 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20241119 | 152100 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20241119 | 152000 | 3238749610 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20241119 | 151900 | 3238749610 | 10180 | 10170 | 10210 | 10170 | 4491 |
| 301 | 20241119 | 151800 | 3192952530 | 10170 | 10190 | 10190 | 10160 | 2743 |
| 302 | 20241119 | 151700 | 3165053820 | 10190 | 10190 | 10190 | 10180 | 321 |
| 303 | 20241119 | 151600 | 3161783840 | 10190 | 10190 | 10190 | 10190 | 76 |
| 304 | 20241119 | 151500 | 3161009400 | 10190 | 10180 | 10190 | 10180 | 1362 |
| 305 | 20241119 | 151400 | 3147132260 | 10180 | 10180 | 10190 | 10180 | 618 |
| 306 | 20241119 | 151300 | 3140839850 | 10190 | 10190 | 10190 | 10180 | 28 |
| 307 | 20241119 | 151200 | 3140554540 | 10190 | 10180 | 10190 | 10180 | 353 |
| 308 | 20241119 | 151100 | 3136960990 | 10190 | 10190 | 10190 | 10180 | 65 |
| 309 | 20241119 | 151000 | 3136299140 | 10180 | 10190 | 10190 | 10180 | 918 |
| 310 | 20241119 | 150900 | 3126949960 | 10190 | 10190 | 10190 | 10190 | 1035 |
| 311 | 20241119 | 150800 | 3116403310 | 10190 | 10180 | 10190 | 10170 | 1064 |
| 312 | 20241119 | 150700 | 3105581650 | 10180 | 10180 | 10180 | 10170 | 1429 |
| 313 | 20241119 | 150600 | 3091041700 | 10190 | 10190 | 10190 | 10190 | 453 |
| 314 | 20241119 | 150500 | 3086425630 | 10190 | 10190 | 10190 | 10190 | 201 |
| 315 | 20241119 | 150400 | 3084377440 | 10200 | 10200 | 10200 | 10200 | 396 |
| 316 | 20241119 | 150300 | 3080338240 | 10200 | 10190 | 10200 | 10180 | 126 |
| 317 | 20241119 | 150200 | 3079053870 | 10190 | 10190 | 10190 | 10190 | 256 |
| 318 | 20241119 | 150100 | 3076445230 | 10200 | 10190 | 10200 | 10190 | 812 |
| 319 | 20241119 | 150000 | 3068170940 | 10190 | 10210 | 10210 | 10190 | 202 |
| 320 | 20241119 | 145900 | 3066110610 | 10200 | 10200 | 10210 | 10200 | 42 |
| 321 | 20241119 | 145800 | 3065681810 | 10200 | 10210 | 10210 | 10200 | 584 |
| 322 | 20241119 | 145700 | 3059724000 | 10210 | 10190 | 10210 | 10190 | 151 |
| 323 | 20241119 | 145600 | 3058183400 | 10210 | 10200 | 10210 | 10200 | 1026 |
| 324 | 20241119 | 145500 | 3047718170 | 10210 | 10210 | 10210 | 10190 | 212 |
| 325 | 20241119 | 145400 | 3045556500 | 10210 | 10200 | 10210 | 10200 | 146 |
| 326 | 20241119 | 145300 | 3044067280 | 10200 | 10220 | 10220 | 10190 | 87 |
| 327 | 20241119 | 145200 | 3043179220 | 10220 | 10200 | 10220 | 10180 | 1320 |
| 328 | 20241119 | 145100 | 3029719400 | 10210 | 10190 | 10210 | 10190 | 4 |
| 329 | 20241119 | 145000 | 3029678620 | 10220 | 10190 | 10220 | 10180 | 8391 |
| 330 | 20241119 | 144900 | 2944246260 | 10190 | 10210 | 10210 | 10190 | 1259 |
| 331 | 20241119 | 144800 | 2931405270 | 10220 | 10210 | 10220 | 10200 | 498 |
| 332 | 20241119 | 144700 | 2926318590 | 10220 | 10220 | 10220 | 10210 | 710 |
| 333 | 20241119 | 144600 | 2919066370 | 10220 | 10210 | 10220 | 10210 | 2036 |
| 334 | 20241119 | 144500 | 2898258460 | 10210 | 10210 | 10220 | 10210 | 1512 |
| 335 | 20241119 | 144400 | 2882811900 | 10210 | 10220 | 10220 | 10210 | 3129 |
| 336 | 20241119 | 144300 | 2850864360 | 10210 | 10210 | 10220 | 10200 | 594 |
| 337 | 20241119 | 144200 | 2844798280 | 10210 | 10210 | 10220 | 10210 | 261 |
| 338 | 20241119 | 144100 | 2842133440 | 10210 | 10210 | 10220 | 10210 | 1113 |
| 339 | 20241119 | 144000 | 2830769310 | 10200 | 10210 | 10210 | 10200 | 219 |
| 340 | 20241119 | 143900 | 2828535340 | 10210 | 10210 | 10220 | 10200 | 472 |
| 341 | 20241119 | 143800 | 2823715610 | 10210 | 10160 | 10210 | 10160 | 11199 |
| 342 | 20241119 | 143700 | 2709531110 | 10190 | 10180 | 10190 | 10180 | 1715 |
| 343 | 20241119 | 143600 | 2692059560 | 10190 | 10190 | 10190 | 10180 | 157 |
| 344 | 20241119 | 143500 | 2690461280 | 10180 | 10180 | 10190 | 10180 | 132 |
| 345 | 20241119 | 143400 | 2689117220 | 10180 | 10180 | 10180 | 10180 | 165 |
| 346 | 20241119 | 143300 | 2687437520 | 10180 | 10190 | 10190 | 10170 | 1124 |
| 347 | 20241119 | 143200 | 2675998200 | 10180 | 10180 | 10190 | 10180 | 125 |
| 348 | 20241119 | 143100 | 2674725150 | 10180 | 10190 | 10190 | 10180 | 14 |
| 349 | 20241119 | 143000 | 2674582620 | 10180 | 10170 | 10190 | 10170 | 1269 |
| 350 | 20241119 | 142900 | 2661665570 | 10180 | 10170 | 10180 | 10170 | 57 |
| 351 | 20241119 | 142800 | 2661085810 | 10180 | 10130 | 10180 | 10130 | 13544 |
| 352 | 20241119 | 142700 | 2523505860 | 10120 | 10130 | 10130 | 10120 | 93 |
| 353 | 20241119 | 142600 | 2522564680 | 10130 | 10120 | 10130 | 10120 | 888 |
| 354 | 20241119 | 142500 | 2513578110 | 10120 | 10100 | 10120 | 10100 | 63 |
| 355 | 20241119 | 142400 | 2512940650 | 10120 | 10100 | 10120 | 10100 | 88 |
| 356 | 20241119 | 142300 | 2512051830 | 10100 | 10130 | 10130 | 10100 | 1595 |
| 357 | 20241119 | 142200 | 2495941130 | 10100 | 10130 | 10140 | 10100 | 5091 |
| 358 | 20241119 | 142100 | 2444501070 | 10140 | 10130 | 10140 | 10130 | 1516 |
| 359 | 20241119 | 142000 | 2429143580 | 10130 | 10140 | 10140 | 10130 | 88 |
| 360 | 20241119 | 141900 | 2428251880 | 10150 | 10140 | 10150 | 10130 | 413 |
| 361 | 20241119 | 141800 | 2424063970 | 10140 | 10140 | 10140 | 10140 | 2 |
| 362 | 20241119 | 141700 | 2424043690 | 10140 | 10140 | 10140 | 10130 | 145 |
| 363 | 20241119 | 141600 | 2422574430 | 10140 | 10150 | 10150 | 10130 | 2405 |
| 364 | 20241119 | 141500 | 2398196960 | 10150 | 10150 | 10150 | 10140 | 583 |
| 365 | 20241119 | 141400 | 2392283840 | 10150 | 10140 | 10150 | 10140 | 48 |
| 366 | 20241119 | 141300 | 2391796710 | 10150 | 10150 | 10150 | 10140 | 166 |
| 367 | 20241119 | 141200 | 2390111900 | 10150 | 10140 | 10150 | 10140 | 408 |
| 368 | 20241119 | 141100 | 2385974180 | 10150 | 10150 | 10160 | 10150 | 115 |
| 369 | 20241119 | 141000 | 2384806920 | 10160 | 10150 | 10160 | 10140 | 151 |
| 370 | 20241119 | 140900 | 2383273870 | 10160 | 10150 | 10160 | 10150 | 120 |
| 371 | 20241119 | 140800 | 2382055860 | 10160 | 10160 | 10160 | 10160 | 70 |
| 372 | 20241119 | 140700 | 2381344660 | 10160 | 10160 | 10160 | 10150 | 1004 |
| 373 | 20241119 | 140600 | 2371154030 | 10150 | 10160 | 10160 | 10150 | 208 |
| 374 | 20241119 | 140500 | 2369042800 | 10160 | 10150 | 10160 | 10150 | 88 |
| 375 | 20241119 | 140400 | 2368149180 | 10150 | 10150 | 10160 | 10150 | 363 |
| 376 | 20241119 | 140300 | 2364464720 | 10160 | 10160 | 10170 | 10160 | 145 |
| 377 | 20241119 | 140200 | 2362991510 | 10160 | 10160 | 10170 | 10160 | 157 |
| 378 | 20241119 | 140100 | 2361396380 | 10160 | 10160 | 10160 | 10150 | 807 |
| 379 | 20241119 | 140000 | 2353199460 | 10160 | 10150 | 10160 | 10150 | 5 |
| 380 | 20241119 | 135900 | 2353148690 | 10160 | 10150 | 10160 | 10150 | 48 |
| 381 | 20241119 | 135800 | 2352661050 | 10160 | 10160 | 10160 | 10160 | 658 |
| 382 | 20241119 | 135700 | 2345975770 | 10160 | 10160 | 10160 | 10160 | 7 |
| 383 | 20241119 | 135600 | 2345904650 | 10160 | 10150 | 10160 | 10150 | 44 |
| 384 | 20241119 | 135500 | 2345457630 | 10160 | 10160 | 10170 | 10160 | 315 |
| 385 | 20241119 | 135400 | 2342257220 | 10160 | 10160 | 10170 | 10160 | 406 |
| 386 | 20241119 | 135300 | 2338131860 | 10160 | 10170 | 10170 | 10160 | 7 |
| 387 | 20241119 | 135200 | 2338060710 | 10170 | 10170 | 10170 | 10160 | 169 |
| 388 | 20241119 | 135100 | 2336342480 | 10160 | 10170 | 10180 | 10160 | 308 |
| 389 | 20241119 | 135000 | 2333212180 | 10170 | 10190 | 10190 | 10170 | 86 |
| 390 | 20241119 | 134900 | 2332336360 | 10160 | 10160 | 10190 | 10160 | 44 |
| 391 | 20241119 | 134800 | 2331888360 | 10160 | 10190 | 10190 | 10160 | 4 |
| 392 | 20241119 | 134700 | 2331847690 | 10200 | 10180 | 10200 | 10160 | 1692 |
| 393 | 20241119 | 134600 | 2314631880 | 10180 | 10220 | 10220 | 10180 | 3857 |
| 394 | 20241119 | 134500 | 2275298270 | 10220 | 10190 | 10220 | 10190 | 4922 |
| 395 | 20241119 | 134400 | 2225094530 | 10200 | 10190 | 10200 | 10180 | 1747 |
| 396 | 20241119 | 134300 | 2207290420 | 10190 | 10170 | 10190 | 10160 | 1089 |
| 397 | 20241119 | 134200 | 2196203570 | 10170 | 10160 | 10170 | 10160 | 163 |
| 398 | 20241119 | 134100 | 2194546970 | 10170 | 10170 | 10170 | 10160 | 44 |
| 399 | 20241119 | 134000 | 2194099510 | 10160 | 10150 | 10170 | 10150 | 3581 |
| 400 | 20241119 | 133900 | 2157719840 | 10160 | 10140 | 10160 | 10140 | 7051 |
| 401 | 20241119 | 133800 | 2086178130 | 10130 | 10110 | 10130 | 10100 | 2746 |
| 402 | 20241119 | 133700 | 2058403400 | 10110 | 10070 | 10110 | 10070 | 6055 |
| 403 | 20241119 | 133600 | 1997294790 | 10070 | 10060 | 10070 | 10060 | 41 |
| 404 | 20241119 | 133500 | 1996881940 | 10060 | 10060 | 10060 | 10060 | 15 |
| 405 | 20241119 | 133400 | 1996731040 | 10070 | 10050 | 10070 | 10050 | 17 |
| 406 | 20241119 | 133300 | 1996560020 | 10040 | 10040 | 10040 | 10040 | 2 |
| 407 | 20241119 | 133200 | 1996539940 | 10060 | 10050 | 10060 | 10050 | 2361 |
| 408 | 20241119 | 133100 | 1972798360 | 10050 | 10050 | 10050 | 10040 | 500 |
| 409 | 20241119 | 133000 | 1967773980 | 10040 | 10050 | 10050 | 10040 | 619 |
| 410 | 20241119 | 132900 | 1961557750 | 10050 | 10050 | 10050 | 10050 | 110 |
| 411 | 20241119 | 132800 | 1960452250 | 10050 | 10050 | 10050 | 10050 | 552 |
| 412 | 20241119 | 132700 | 1954904650 | 10050 | 10060 | 10060 | 10050 | 42 |
| 413 | 20241119 | 132600 | 1954482150 | 10060 | 10060 | 10060 | 10060 | 46 |
| 414 | 20241119 | 132500 | 1954019390 | 10070 | 10060 | 10070 | 10060 | 46 |
| 415 | 20241119 | 132400 | 1953556250 | 10060 | 10060 | 10060 | 10060 | 141 |
| 416 | 20241119 | 132300 | 1952137790 | 10060 | 10060 | 10060 | 10050 | 613 |
| 417 | 20241119 | 132200 | 1945975670 | 10050 | 10060 | 10060 | 10050 | 493 |
| 418 | 20241119 | 132100 | 1941016360 | 10060 | 10060 | 10060 | 10060 | 14 |
| 419 | 20241119 | 132000 | 1940875520 | 10070 | 10060 | 10070 | 10060 | 45 |
| 420 | 20241119 | 131900 | 1940422430 | 10060 | 10060 | 10060 | 10060 | 14 |
| 421 | 20241119 | 131800 | 1940281590 | 10070 | 10060 | 10070 | 10060 | 638 |
| 422 | 20241119 | 131700 | 1933862920 | 10060 | 10060 | 10060 | 10060 | 2 |
| 423 | 20241119 | 131600 | 1933842800 | 10060 | 10070 | 10070 | 10060 | 820 |
| 424 | 20241119 | 131500 | 1925588320 | 10070 | 10080 | 10080 | 10070 | 545 |
| 425 | 20241119 | 131400 | 1920100030 | 10070 | 10090 | 10090 | 10070 | 529 |
| 426 | 20241119 | 131300 | 1914767850 | 10080 | 10090 | 10090 | 10080 | 648 |
| 427 | 20241119 | 131200 | 1908235420 | 10090 | 10090 | 10090 | 10090 | 3 |
| 428 | 20241119 | 131100 | 1908205150 | 10100 | 10100 | 10100 | 10100 | 170 |
| 429 | 20241119 | 131000 | 1906488150 | 10110 | 10100 | 10110 | 10100 | 12 |
| 430 | 20241119 | 130900 | 1906366940 | 10100 | 10110 | 10110 | 10100 | 127 |
| 431 | 20241119 | 130800 | 1905083850 | 10110 | 10110 | 10110 | 10110 | 30 |
| 432 | 20241119 | 130700 | 1904780550 | 10100 | 10100 | 10110 | 10100 | 215 |
| 433 | 20241119 | 130600 | 1902608660 | 10090 | 10090 | 10090 | 10090 | 0 |
| 434 | 20241119 | 130500 | 1902608660 | 10090 | 10090 | 10100 | 10090 | 75 |
| 435 | 20241119 | 130400 | 1901851520 | 10090 | 10090 | 10100 | 10080 | 791 |
| 436 | 20241119 | 130300 | 1893864190 | 10080 | 10080 | 10080 | 10080 | 24 |
| 437 | 20241119 | 130200 | 1893622270 | 10090 | 10080 | 10090 | 10080 | 232 |
| 438 | 20241119 | 130100 | 1891283320 | 10080 | 10090 | 10090 | 10080 | 138 |
| 439 | 20241119 | 130000 | 1889891230 | 10100 | 10100 | 10100 | 10100 | 40 |
| 440 | 20241119 | 125900 | 1889487230 | 10080 | 10100 | 10100 | 10080 | 57 |
| 441 | 20241119 | 125800 | 1888912370 | 10100 | 10100 | 10100 | 10100 | 40 |
| 442 | 20241119 | 125700 | 1888508370 | 10080 | 10090 | 10100 | 10080 | 140 |
| 443 | 20241119 | 125600 | 1887095890 | 10100 | 10100 | 10100 | 10100 | 172 |
| 444 | 20241119 | 125500 | 1885358690 | 10090 | 10090 | 10100 | 10090 | 79 |
| 445 | 20241119 | 125400 | 1884561440 | 10100 | 10100 | 10100 | 10100 | 37 |
| 446 | 20241119 | 125300 | 1884187740 | 10100 | 10090 | 10100 | 10090 | 150 |
| 447 | 20241119 | 125200 | 1882673850 | 10090 | 10090 | 10090 | 10080 | 106 |
| 448 | 20241119 | 125100 | 1881604810 | 10090 | 10090 | 10100 | 10090 | 609 |
| 449 | 20241119 | 125000 | 1875459610 | 10090 | 10090 | 10090 | 10080 | 39 |
| 450 | 20241119 | 124900 | 1875066240 | 10080 | 10080 | 10090 | 10080 | 58 |
| 451 | 20241119 | 124800 | 1874481210 | 10080 | 10080 | 10090 | 10080 | 27 |
| 452 | 20241119 | 124700 | 1874208900 | 10090 | 10090 | 10090 | 10090 | 40 |
| 453 | 20241119 | 124600 | 1873805300 | 10090 | 10070 | 10090 | 10070 | 590 |
| 454 | 20241119 | 124500 | 1867860140 | 10080 | 10080 | 10080 | 10080 | 0 |
| 455 | 20241119 | 124400 | 1867860140 | 10080 | 10080 | 10080 | 10080 | 156 |
| 456 | 20241119 | 124300 | 1866287660 | 10080 | 10080 | 10080 | 10080 | 14 |
| 457 | 20241119 | 124200 | 1866146540 | 10080 | 10080 | 10080 | 10080 | 124 |
| 458 | 20241119 | 124100 | 1864896620 | 10080 | 10080 | 10080 | 10080 | 660 |
| 459 | 20241119 | 124000 | 1858243820 | 10080 | 10070 | 10080 | 10070 | 206 |
| 460 | 20241119 | 123900 | 1856167640 | 10070 | 10070 | 10070 | 10070 | 1 |
| 461 | 20241119 | 123800 | 1856157570 | 10070 | 10070 | 10070 | 10070 | 392 |
| 462 | 20241119 | 123700 | 1852210130 | 10070 | 10070 | 10080 | 10070 | 164 |
| 463 | 20241119 | 123600 | 1850558510 | 10070 | 10080 | 10080 | 10070 | 14 |
| 464 | 20241119 | 123500 | 1850417520 | 10080 | 10070 | 10080 | 10060 | 556 |
| 465 | 20241119 | 123400 | 1844823070 | 10060 | 10060 | 10060 | 10060 | 33 |
| 466 | 20241119 | 123300 | 1844491090 | 10080 | 10070 | 10080 | 10060 | 203 |
| 467 | 20241119 | 123200 | 1842446480 | 10080 | 10080 | 10080 | 10080 | 0 |
| 468 | 20241119 | 123100 | 1842446480 | 10080 | 10070 | 10080 | 10060 | 629 |
| 469 | 20241119 | 123000 | 1836112590 | 10060 | 10070 | 10070 | 10060 | 225 |
| 470 | 20241119 | 122900 | 1833848950 | 10060 | 10070 | 10070 | 10060 | 139 |
| 471 | 20241119 | 122800 | 1832450220 | 10070 | 10070 | 10070 | 10070 | 16 |
| 472 | 20241119 | 122700 | 1832289100 | 10070 | 10060 | 10070 | 10060 | 2 |
| 473 | 20241119 | 122600 | 1832268970 | 10070 | 10060 | 10070 | 10060 | 493 |
| 474 | 20241119 | 122500 | 1827308840 | 10060 | 10060 | 10060 | 10060 | 313 |
| 475 | 20241119 | 122400 | 1824160060 | 10060 | 10060 | 10070 | 10060 | 295 |
| 476 | 20241119 | 122300 | 1821191830 | 10060 | 10070 | 10070 | 10060 | 253 |
| 477 | 20241119 | 122200 | 1818645450 | 10070 | 10070 | 10070 | 10060 | 56 |
| 478 | 20241119 | 122100 | 1818081540 | 10060 | 10080 | 10080 | 10060 | 47 |
| 479 | 20241119 | 122000 | 1817608550 | 10080 | 10070 | 10080 | 10070 | 154 |
| 480 | 20241119 | 121900 | 1816057240 | 10070 | 10070 | 10080 | 10060 | 443 |
| 481 | 20241119 | 121800 | 1811594740 | 10080 | 10080 | 10080 | 10080 | 31 |
| 482 | 20241119 | 121700 | 1811282260 | 10090 | 10090 | 10090 | 10070 | 1109 |
| 483 | 20241119 | 121600 | 1800113570 | 10070 | 10070 | 10070 | 10070 | 29 |
| 484 | 20241119 | 121500 | 1799821540 | 10080 | 10080 | 10080 | 10080 | 54 |
| 485 | 20241119 | 121400 | 1799277220 | 10090 | 10080 | 10090 | 10080 | 46 |
| 486 | 20241119 | 121300 | 1798813330 | 10080 | 10070 | 10080 | 10070 | 359 |
| 487 | 20241119 | 121200 | 1795197050 | 10080 | 10080 | 10080 | 10080 | 0 |
| 488 | 20241119 | 121100 | 1795197050 | 10080 | 10080 | 10080 | 10060 | 1347 |
| 489 | 20241119 | 121000 | 1781621310 | 10080 | 10080 | 10080 | 10080 | 6 |
| 490 | 20241119 | 120900 | 1781560830 | 10080 | 10070 | 10080 | 10070 | 65 |
| 491 | 20241119 | 120800 | 1780906130 | 10070 | 10070 | 10070 | 10070 | 153 |
| 492 | 20241119 | 120700 | 1779365420 | 10070 | 10060 | 10070 | 10060 | 104 |
| 493 | 20241119 | 120600 | 1778318180 | 10070 | 10070 | 10070 | 10070 | 154 |
| 494 | 20241119 | 120500 | 1776767400 | 10060 | 10070 | 10080 | 10060 | 1587 |
| 495 | 20241119 | 120400 | 1760796030 | 10080 | 10080 | 10080 | 10080 | 53 |
| 496 | 20241119 | 120300 | 1760261790 | 10080 | 10080 | 10080 | 10080 | 1394 |
| 497 | 20241119 | 120200 | 1746210270 | 10090 | 10090 | 10090 | 10080 | 55 |
| 498 | 20241119 | 120100 | 1745655330 | 10080 | 10100 | 10100 | 10080 | 1404 |
| 499 | 20241119 | 120000 | 1731493460 | 10090 | 10100 | 10100 | 10090 | 168 |
| 500 | 20241119 | 115900 | 1729797870 | 10110 | 10120 | 10120 | 10100 | 1025 |
| 501 | 20241119 | 115800 | 1719444180 | 10120 | 10110 | 10120 | 10110 | 74 |
| 502 | 20241119 | 115700 | 1718695900 | 10120 | 10120 | 10120 | 10120 | 54 |
| 503 | 20241119 | 115600 | 1718149420 | 10120 | 10120 | 10120 | 10110 | 1154 |
| 504 | 20241119 | 115500 | 1706476840 | 10120 | 10120 | 10130 | 10120 | 638 |
| 505 | 20241119 | 115400 | 1700020080 | 10120 | 10120 | 10120 | 10120 | 212 |
| 506 | 20241119 | 115300 | 1697874640 | 10120 | 10130 | 10130 | 10110 | 366 |
| 507 | 20241119 | 115200 | 1694167120 | 10120 | 10120 | 10120 | 10120 | 2 |
| 508 | 20241119 | 115100 | 1694146880 | 10130 | 10130 | 10130 | 10130 | 14 |
| 509 | 20241119 | 115000 | 1694005060 | 10130 | 10130 | 10130 | 10130 | 40 |
| 510 | 20241119 | 114900 | 1693599860 | 10120 | 10110 | 10120 | 10110 | 507 |
| 511 | 20241119 | 114800 | 1688470020 | 10120 | 10120 | 10120 | 10120 | 38 |
| 512 | 20241119 | 114700 | 1688085460 | 10120 | 10110 | 10120 | 10110 | 84 |
| 513 | 20241119 | 114600 | 1687236070 | 10120 | 10120 | 10120 | 10110 | 69 |
| 514 | 20241119 | 114500 | 1686537950 | 10120 | 10120 | 10120 | 10120 | 0 |
| 515 | 20241119 | 114400 | 1686537950 | 10120 | 10120 | 10120 | 10120 | 346 |
| 516 | 20241119 | 114300 | 1683036430 | 10120 | 10110 | 10120 | 10110 | 127 |
| 517 | 20241119 | 114200 | 1681751410 | 10120 | 10120 | 10120 | 10120 | 14 |
| 518 | 20241119 | 114100 | 1681609730 | 10110 | 10110 | 10110 | 10100 | 161 |
| 519 | 20241119 | 114000 | 1679982520 | 10110 | 10120 | 10120 | 10110 | 16 |
| 520 | 20241119 | 113900 | 1679820610 | 10120 | 10120 | 10120 | 10120 | 41 |
| 521 | 20241119 | 113800 | 1679405690 | 10120 | 10120 | 10120 | 10120 | 15 |
| 522 | 20241119 | 113700 | 1679253890 | 10100 | 10100 | 10110 | 10100 | 673 |
| 523 | 20241119 | 113600 | 1672450780 | 10110 | 10100 | 10110 | 10090 | 532 |
| 524 | 20241119 | 113500 | 1667080340 | 10110 | 10110 | 10110 | 10100 | 66 |
| 525 | 20241119 | 113400 | 1666413150 | 10100 | 10120 | 10120 | 10090 | 1422 |
| 526 | 20241119 | 113300 | 1652051220 | 10110 | 10130 | 10130 | 10110 | 52 |
| 527 | 20241119 | 113200 | 1651524860 | 10130 | 10110 | 10130 | 10110 | 149 |
| 528 | 20241119 | 113100 | 1650017690 | 10110 | 10120 | 10130 | 10110 | 235 |
| 529 | 20241119 | 113000 | 1647640490 | 10130 | 10120 | 10130 | 10120 | 167 |
| 530 | 20241119 | 112900 | 1645948790 | 10130 | 10130 | 10130 | 10130 | 15 |
| 531 | 20241119 | 112800 | 1645796840 | 10130 | 10120 | 10130 | 10120 | 96 |
| 532 | 20241119 | 112700 | 1644824690 | 10130 | 10130 | 10130 | 10110 | 414 |
| 533 | 20241119 | 112600 | 1640638400 | 10140 | 10140 | 10140 | 10140 | 39 |
| 534 | 20241119 | 112500 | 1640242940 | 10140 | 10140 | 10140 | 10120 | 344 |
| 535 | 20241119 | 112400 | 1636760110 | 10140 | 10140 | 10140 | 10140 | 396 |
| 536 | 20241119 | 112300 | 1632744670 | 10130 | 10130 | 10130 | 10130 | 159 |
| 537 | 20241119 | 112200 | 1631134000 | 10130 | 10120 | 10130 | 10120 | 61 |
| 538 | 20241119 | 112100 | 1630516530 | 10130 | 10130 | 10130 | 10130 | 48 |
| 539 | 20241119 | 112000 | 1630030290 | 10130 | 10120 | 10140 | 10120 | 69 |
| 540 | 20241119 | 111900 | 1629331510 | 10120 | 10110 | 10140 | 10100 | 47 |
| 541 | 20241119 | 111800 | 1628855140 | 10110 | 10120 | 10140 | 10110 | 996 |
| 542 | 20241119 | 111700 | 1618780690 | 10150 | 10140 | 10150 | 10120 | 221 |
| 543 | 20241119 | 111600 | 1616543270 | 10140 | 10150 | 10150 | 10140 | 1852 |
| 544 | 20241119 | 111500 | 1597760920 | 10150 | 10140 | 10150 | 10140 | 725 |
| 545 | 20241119 | 111400 | 1590402570 | 10150 | 10140 | 10150 | 10130 | 177 |
| 546 | 20241119 | 111300 | 1588607520 | 10150 | 10130 | 10150 | 10130 | 1262 |
| 547 | 20241119 | 111200 | 1575807370 | 10130 | 10140 | 10140 | 10130 | 43 |
| 548 | 20241119 | 111100 | 1575371390 | 10130 | 10130 | 10140 | 10120 | 428 |
| 549 | 20241119 | 111000 | 1571035910 | 10130 | 10110 | 10130 | 10110 | 1621 |
| 550 | 20241119 | 110900 | 1554615240 | 10110 | 10130 | 10130 | 10110 | 16 |
| 551 | 20241119 | 110800 | 1554453180 | 10130 | 10130 | 10130 | 10130 | 42 |
| 552 | 20241119 | 110700 | 1554027720 | 10130 | 10120 | 10130 | 10120 | 371 |
| 553 | 20241119 | 110600 | 1550272960 | 10130 | 10130 | 10130 | 10130 | 1000 |
| 554 | 20241119 | 110500 | 1540142960 | 10130 | 10120 | 10130 | 10120 | 194 |
| 555 | 20241119 | 110400 | 1538179140 | 10120 | 10120 | 10120 | 10110 | 262 |
| 556 | 20241119 | 110300 | 1535527840 | 10120 | 10110 | 10120 | 10100 | 1173 |
| 557 | 20241119 | 110200 | 1523676110 | 10120 | 10110 | 10120 | 10110 | 346 |
| 558 | 20241119 | 110100 | 1520177770 | 10110 | 10120 | 10120 | 10110 | 215 |
| 559 | 20241119 | 110000 | 1518003330 | 10120 | 10120 | 10120 | 10110 | 21 |
| 560 | 20241119 | 105900 | 1517790820 | 10110 | 10120 | 10130 | 10110 | 171 |
| 561 | 20241119 | 105800 | 1516060280 | 10120 | 10120 | 10130 | 10120 | 433 |
| 562 | 20241119 | 105700 | 1511677140 | 10120 | 10130 | 10130 | 10120 | 46 |
| 563 | 20241119 | 105600 | 1511211570 | 10130 | 10090 | 10130 | 10090 | 4911 |
| 564 | 20241119 | 105500 | 1461550330 | 10090 | 10090 | 10090 | 10090 | 580 |
| 565 | 20241119 | 105400 | 1455698130 | 10100 | 10100 | 10100 | 10100 | 189 |
| 566 | 20241119 | 105300 | 1453789230 | 10090 | 10100 | 10100 | 10090 | 405 |
| 567 | 20241119 | 105200 | 1449699730 | 10110 | 10110 | 10110 | 10100 | 59 |
| 568 | 20241119 | 105100 | 1449103290 | 10110 | 10100 | 10110 | 10100 | 44 |
| 569 | 20241119 | 105000 | 1448658750 | 10100 | 10110 | 10110 | 10100 | 340 |
| 570 | 20241119 | 104900 | 1445223330 | 10100 | 10100 | 10100 | 10100 | 1645 |
| 571 | 20241119 | 104800 | 1428608830 | 10110 | 10110 | 10110 | 10100 | 75 |
| 572 | 20241119 | 104700 | 1427850590 | 10110 | 10110 | 10110 | 10110 | 55 |
| 573 | 20241119 | 104600 | 1427294540 | 10110 | 10110 | 10110 | 10110 | 289 |
| 574 | 20241119 | 104500 | 1424372750 | 10110 | 10110 | 10130 | 10100 | 3007 |
| 575 | 20241119 | 104400 | 1393952570 | 10110 | 10110 | 10110 | 10110 | 600 |
| 576 | 20241119 | 104300 | 1387886570 | 10100 | 10100 | 10110 | 10100 | 213 |
| 577 | 20241119 | 104200 | 1385734570 | 10100 | 10100 | 10100 | 10100 | 29 |
| 578 | 20241119 | 104100 | 1385441670 | 10110 | 10110 | 10110 | 10100 | 188 |
| 579 | 20241119 | 104000 | 1383542340 | 10100 | 10120 | 10120 | 10100 | 620 |
| 580 | 20241119 | 103900 | 1377280040 | 10120 | 10110 | 10120 | 10100 | 402 |
| 581 | 20241119 | 103800 | 1373215530 | 10120 | 10100 | 10120 | 10100 | 87 |
| 582 | 20241119 | 103700 | 1372335720 | 10110 | 10110 | 10110 | 10110 | 502 |
| 583 | 20241119 | 103600 | 1367260500 | 10110 | 10110 | 10120 | 10110 | 1116 |
| 584 | 20241119 | 103500 | 1355976700 | 10110 | 10100 | 10110 | 10100 | 485 |
| 585 | 20241119 | 103400 | 1351077120 | 10090 | 10100 | 10110 | 10090 | 958 |
| 586 | 20241119 | 103300 | 1341403290 | 10100 | 10090 | 10100 | 10090 | 43 |
| 587 | 20241119 | 103200 | 1340969000 | 10090 | 10100 | 10100 | 10090 | 1394 |
| 588 | 20241119 | 103100 | 1326891230 | 10090 | 10090 | 10090 | 10090 | 571 |
| 589 | 20241119 | 103000 | 1321129840 | 10090 | 10080 | 10090 | 10070 | 247 |
| 590 | 20241119 | 102900 | 1318638650 | 10080 | 10090 | 10090 | 10080 | 106 |
| 591 | 20241119 | 102800 | 1317569340 | 10080 | 10080 | 10080 | 10080 | 0 |
| 592 | 20241119 | 102700 | 1317569340 | 10080 | 10090 | 10090 | 10080 | 258 |
| 593 | 20241119 | 102600 | 1314966140 | 10090 | 10100 | 10100 | 10090 | 410 |
| 594 | 20241119 | 102500 | 1310827670 | 10100 | 10100 | 10110 | 10100 | 114 |
| 595 | 20241119 | 102400 | 1309675330 | 10100 | 10100 | 10110 | 10100 | 213 |
| 596 | 20241119 | 102300 | 1307523410 | 10110 | 10090 | 10110 | 10070 | 2220 |
| 597 | 20241119 | 102200 | 1285123240 | 10100 | 10070 | 10100 | 10070 | 5196 |
| 598 | 20241119 | 102100 | 1232661070 | 10080 | 10070 | 10080 | 10070 | 1298 |
| 599 | 20241119 | 102000 | 1219579850 | 10070 | 10070 | 10080 | 10070 | 63 |
| 600 | 20241119 | 101900 | 1218945050 | 10070 | 10070 | 10080 | 10070 | 1033 |
| 601 | 20241119 | 101800 | 1208542590 | 10070 | 10080 | 10090 | 10070 | 1876 |
| 602 | 20241119 | 101700 | 1189632670 | 10070 | 10060 | 10070 | 10060 | 1697 |
| 603 | 20241119 | 101600 | 1172544990 | 10060 | 10060 | 10070 | 10040 | 779 |
| 604 | 20241119 | 101500 | 1164710010 | 10060 | 10060 | 10060 | 10060 | 2 |
| 605 | 20241119 | 101400 | 1164689890 | 10060 | 10050 | 10060 | 10050 | 1218 |
| 606 | 20241119 | 101300 | 1152442840 | 10040 | 10040 | 10040 | 10030 | 128 |
| 607 | 20241119 | 101200 | 1151157800 | 10030 | 10030 | 10050 | 10020 | 239 |
| 608 | 20241119 | 101100 | 1148761750 | 10030 | 10050 | 10060 | 10030 | 5742 |
| 609 | 20241119 | 101000 | 1091111120 | 10050 | 10060 | 10070 | 10050 | 856 |
| 610 | 20241119 | 100900 | 1082507540 | 10070 | 10050 | 10070 | 10050 | 109 |
| 611 | 20241119 | 100800 | 1081411310 | 10070 | 10050 | 10070 | 10050 | 89 |
| 612 | 20241119 | 100700 | 1080516420 | 10050 | 10070 | 10070 | 10050 | 221 |
| 613 | 20241119 | 100600 | 1078291210 | 10060 | 10060 | 10060 | 10060 | 1 |
| 614 | 20241119 | 100500 | 1078281150 | 10050 | 10080 | 10080 | 10050 | 110 |
| 615 | 20241119 | 100400 | 1077174150 | 10080 | 10080 | 10080 | 10080 | 0 |
| 616 | 20241119 | 100300 | 1077174150 | 10080 | 10040 | 10080 | 10040 | 15 |
| 617 | 20241119 | 100200 | 1077022990 | 10040 | 10070 | 10090 | 10040 | 619 |
| 618 | 20241119 | 100100 | 1070802650 | 10070 | 10090 | 10090 | 10070 | 654 |
| 619 | 20241119 | 100000 | 1064215830 | 10080 | 10080 | 10090 | 10080 | 745 |
| 620 | 20241119 | 095900 | 1056702290 | 10080 | 10070 | 10080 | 10070 | 77 |
| 621 | 20241119 | 095800 | 1055926760 | 10070 | 10070 | 10070 | 10050 | 947 |
| 622 | 20241119 | 095700 | 1046400670 | 10070 | 10070 | 10090 | 10070 | 701 |
| 623 | 20241119 | 095600 | 1039335420 | 10080 | 10090 | 10090 | 10080 | 41 |
| 624 | 20241119 | 095500 | 1038921750 | 10070 | 10080 | 10080 | 10060 | 522 |
| 625 | 20241119 | 095400 | 1033666430 | 10080 | 10080 | 10090 | 10080 | 765 |
| 626 | 20241119 | 095300 | 1025955220 | 10090 | 10090 | 10090 | 10080 | 108 |
| 627 | 20241119 | 095200 | 1024865640 | 10090 | 10090 | 10100 | 10090 | 1298 |
| 628 | 20241119 | 095100 | 1011767080 | 10090 | 10070 | 10090 | 10070 | 2048 |
| 629 | 20241119 | 095000 | 991112950 | 10080 | 10050 | 10080 | 10050 | 2230 |
| 630 | 20241119 | 094900 | 968677410 | 10050 | 10060 | 10060 | 10050 | 188 |
| 631 | 20241119 | 094800 | 966786680 | 10050 | 10050 | 10050 | 10050 | 150 |
| 632 | 20241119 | 094700 | 965279180 | 10050 | 10070 | 10070 | 10050 | 756 |
| 633 | 20241119 | 094600 | 957674360 | 10050 | 10060 | 10060 | 10040 | 122 |
| 634 | 20241119 | 094500 | 956447720 | 10070 | 10030 | 10070 | 10030 | 981 |
| 635 | 20241119 | 094400 | 946594350 | 10040 | 10030 | 10040 | 10020 | 642 |
| 636 | 20241119 | 094300 | 940151350 | 10030 | 10030 | 10030 | 10030 | 249 |
| 637 | 20241119 | 094200 | 937653880 | 10040 | 10040 | 10040 | 10040 | 346 |
| 638 | 20241119 | 094100 | 934180040 | 10050 | 10060 | 10060 | 10050 | 313 |
| 639 | 20241119 | 094000 | 931031780 | 10060 | 10040 | 10060 | 10040 | 229 |
| 640 | 20241119 | 093900 | 928730600 | 10060 | 10030 | 10060 | 10030 | 301 |
| 641 | 20241119 | 093800 | 925708880 | 10030 | 10040 | 10040 | 10020 | 279 |
| 642 | 20241119 | 093700 | 922912510 | 10020 | 10060 | 10060 | 10020 | 3500 |
| 643 | 20241119 | 093600 | 887800540 | 10050 | 10050 | 10050 | 10050 | 62 |
| 644 | 20241119 | 093500 | 887177440 | 10050 | 10050 | 10070 | 10050 | 108 |
| 645 | 20241119 | 093400 | 886091230 | 10040 | 10050 | 10080 | 10040 | 312 |
| 646 | 20241119 | 093300 | 882958160 | 10040 | 10060 | 10080 | 10040 | 1491 |
| 647 | 20241119 | 093200 | 867963630 | 10050 | 10080 | 10090 | 10050 | 1652 |
| 648 | 20241119 | 093100 | 851330160 | 10080 | 10070 | 10090 | 10070 | 752 |
| 649 | 20241119 | 093000 | 843752020 | 10070 | 10050 | 10070 | 10050 | 1424 |
| 650 | 20241119 | 092900 | 829428610 | 10050 | 10050 | 10050 | 10050 | 1064 |
| 651 | 20241119 | 092800 | 818735410 | 10040 | 10040 | 10040 | 10040 | 1386 |
| 652 | 20241119 | 092700 | 804819970 | 10030 | 10030 | 10030 | 10030 | 175 |
| 653 | 20241119 | 092600 | 803064720 | 10010 | 10040 | 10040 | 10010 | 67 |
| 654 | 20241119 | 092500 | 802392220 | 10010 | 10030 | 10030 | 10010 | 273 |
| 655 | 20241119 | 092400 | 799657990 | 10040 | 10010 | 10040 | 10010 | 2324 |
| 656 | 20241119 | 092300 | 776374810 | 10010 | 10000 | 10020 | 10000 | 1913 |
| 657 | 20241119 | 092200 | 757226820 | 10000 | 10020 | 10030 | 10000 | 3398 |
| 658 | 20241119 | 092100 | 723196570 | 10020 | 10040 | 10040 | 10020 | 693 |
| 659 | 20241119 | 092000 | 716251230 | 10040 | 10020 | 10040 | 10020 | 827 |
| 660 | 20241119 | 091900 | 707963510 | 10020 | 10020 | 10020 | 10020 | 201 |
| 661 | 20241119 | 091800 | 705949490 | 10020 | 10060 | 10060 | 10020 | 723 |
| 662 | 20241119 | 091700 | 698701110 | 10080 | 10130 | 10130 | 10060 | 8783 |
| 663 | 20241119 | 091600 | 610041570 | 10110 | 10120 | 10130 | 10100 | 2199 |
| 664 | 20241119 | 091500 | 587796970 | 10110 | 10090 | 10110 | 10090 | 1838 |
| 665 | 20241119 | 091400 | 569237250 | 10100 | 10030 | 10100 | 10030 | 2267 |
| 666 | 20241119 | 091300 | 546419110 | 10030 | 10040 | 10050 | 10020 | 2412 |
| 667 | 20241119 | 091200 | 522184530 | 10020 | 10090 | 10100 | 10020 | 5203 |
| 668 | 20241119 | 091100 | 469950980 | 10080 | 10110 | 10120 | 10080 | 538 |
| 669 | 20241119 | 091000 | 464514560 | 10120 | 10060 | 10120 | 10060 | 5105 |
| 670 | 20241119 | 090900 | 413055110 | 10060 | 10060 | 10070 | 10060 | 1225 |
| 671 | 20241119 | 090800 | 400731510 | 10060 | 10040 | 10060 | 10030 | 523 |
| 672 | 20241119 | 090700 | 395481040 | 10030 | 10040 | 10080 | 10030 | 1152 |
| 673 | 20241119 | 090600 | 383918890 | 10070 | 10080 | 10080 | 10030 | 1055 |
| 674 | 20241119 | 090500 | 373312590 | 10080 | 10040 | 10100 | 10030 | 4324 |
| 675 | 20241119 | 090400 | 329848010 | 10050 | 10030 | 10050 | 10020 | 1875 |
| 676 | 20241119 | 090300 | 311024170 | 10030 | 10090 | 10130 | 10030 | 3190 |
| 677 | 20241119 | 090200 | 278900180 | 10100 | 10130 | 10200 | 10100 | 7178 |
| 678 | 20241119 | 090100 | 205977430 | 10170 | 10220 | 10240 | 10110 | 9284 |
| 679 | 20241119 | 090000 | 111487530 | 10190 | 10000 | 10210 | 10000 | 10570 |