30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 201600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 3 | 20241212 | 201500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 4 | 20241212 | 201400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 5 | 20241212 | 201300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 6 | 20241212 | 201200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 7 | 20241212 | 201100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 8 | 20241212 | 201000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 9 | 20241212 | 200900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 10 | 20241212 | 200800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 11 | 20241212 | 200700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 12 | 20241212 | 200600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 13 | 20241212 | 200500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 14 | 20241212 | 200400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 15 | 20241212 | 200300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 16 | 20241212 | 200200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 17 | 20241212 | 200100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 18 | 20241212 | 200000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 19 | 20241212 | 195900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 20 | 20241212 | 195800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 21 | 20241212 | 195700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 22 | 20241212 | 195600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 23 | 20241212 | 195500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 24 | 20241212 | 195400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 25 | 20241212 | 195300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 26 | 20241212 | 195200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 27 | 20241212 | 195100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 28 | 20241212 | 195000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 29 | 20241212 | 194900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 30 | 20241212 | 194800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 31 | 20241212 | 194700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 32 | 20241212 | 194600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 33 | 20241212 | 194500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 34 | 20241212 | 194400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 35 | 20241212 | 194300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 36 | 20241212 | 194200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 37 | 20241212 | 194100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 38 | 20241212 | 194000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 39 | 20241212 | 193900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 40 | 20241212 | 193800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 41 | 20241212 | 193700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 42 | 20241212 | 193600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 43 | 20241212 | 193500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 44 | 20241212 | 193400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 45 | 20241212 | 193300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 46 | 20241212 | 193200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 47 | 20241212 | 193100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 48 | 20241212 | 193000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 49 | 20241212 | 192900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 50 | 20241212 | 192800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 51 | 20241212 | 192700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 52 | 20241212 | 192600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 53 | 20241212 | 192500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 54 | 20241212 | 192400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 55 | 20241212 | 192300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 56 | 20241212 | 192200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 57 | 20241212 | 192100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 58 | 20241212 | 192000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 59 | 20241212 | 191900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 60 | 20241212 | 191800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 61 | 20241212 | 191700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 62 | 20241212 | 191600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 63 | 20241212 | 191500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 64 | 20241212 | 191400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 65 | 20241212 | 191300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 66 | 20241212 | 191200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 67 | 20241212 | 191100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 68 | 20241212 | 191000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 69 | 20241212 | 190900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 70 | 20241212 | 190800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 71 | 20241212 | 190700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 72 | 20241212 | 190600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 73 | 20241212 | 190500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 74 | 20241212 | 190400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 75 | 20241212 | 190300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 76 | 20241212 | 190200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 77 | 20241212 | 190100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 78 | 20241212 | 190000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 79 | 20241212 | 185900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 80 | 20241212 | 185800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 81 | 20241212 | 185700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 82 | 20241212 | 185600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 83 | 20241212 | 185500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 84 | 20241212 | 185400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 85 | 20241212 | 185300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 86 | 20241212 | 185200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 87 | 20241212 | 185100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 88 | 20241212 | 185000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 89 | 20241212 | 184900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 90 | 20241212 | 184800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 91 | 20241212 | 184700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 92 | 20241212 | 184600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 93 | 20241212 | 184500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 94 | 20241212 | 184400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 95 | 20241212 | 184300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 96 | 20241212 | 184200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 97 | 20241212 | 184100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 98 | 20241212 | 184000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 99 | 20241212 | 183900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 100 | 20241212 | 183800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 101 | 20241212 | 183700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 102 | 20241212 | 183600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 103 | 20241212 | 183500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 104 | 20241212 | 183400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 105 | 20241212 | 183300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 106 | 20241212 | 183200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 107 | 20241212 | 183100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 108 | 20241212 | 183000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 109 | 20241212 | 182900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 110 | 20241212 | 182800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 111 | 20241212 | 182700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 112 | 20241212 | 182600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 113 | 20241212 | 182500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 114 | 20241212 | 182400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 115 | 20241212 | 182300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 116 | 20241212 | 182200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 117 | 20241212 | 182100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 118 | 20241212 | 182000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 119 | 20241212 | 181900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 120 | 20241212 | 181800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 121 | 20241212 | 181700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 122 | 20241212 | 181600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 123 | 20241212 | 181500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 124 | 20241212 | 181400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 125 | 20241212 | 181300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 126 | 20241212 | 181200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 127 | 20241212 | 181100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 128 | 20241212 | 181000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 129 | 20241212 | 180900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 130 | 20241212 | 180800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 131 | 20241212 | 180700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 132 | 20241212 | 180600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 133 | 20241212 | 180500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 134 | 20241212 | 180400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 135 | 20241212 | 180300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 136 | 20241212 | 180200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 137 | 20241212 | 180100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 138 | 20241212 | 180000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 139 | 20241212 | 175900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 140 | 20241212 | 175800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 141 | 20241212 | 175700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 142 | 20241212 | 175600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 143 | 20241212 | 175500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 144 | 20241212 | 175400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 145 | 20241212 | 175300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 146 | 20241212 | 175200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 147 | 20241212 | 175100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 148 | 20241212 | 175000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 149 | 20241212 | 174900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 150 | 20241212 | 174800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 151 | 20241212 | 174700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 152 | 20241212 | 174600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 153 | 20241212 | 174500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 154 | 20241212 | 174400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 155 | 20241212 | 174300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 156 | 20241212 | 174200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 157 | 20241212 | 174100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 158 | 20241212 | 174000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 159 | 20241212 | 173900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 160 | 20241212 | 173800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 161 | 20241212 | 173700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 162 | 20241212 | 173600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 163 | 20241212 | 173500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 164 | 20241212 | 173400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 165 | 20241212 | 173300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 166 | 20241212 | 173200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 167 | 20241212 | 173100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 168 | 20241212 | 173000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 169 | 20241212 | 172900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 170 | 20241212 | 172800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 171 | 20241212 | 172700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 172 | 20241212 | 172600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 173 | 20241212 | 172500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 174 | 20241212 | 172400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 175 | 20241212 | 172300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 176 | 20241212 | 172200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 177 | 20241212 | 172100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 178 | 20241212 | 172000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 179 | 20241212 | 171900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 180 | 20241212 | 171800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 181 | 20241212 | 171700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 182 | 20241212 | 171600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 183 | 20241212 | 171500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 184 | 20241212 | 171400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 185 | 20241212 | 171300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 186 | 20241212 | 171200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 187 | 20241212 | 171100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 188 | 20241212 | 171000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 189 | 20241212 | 170900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 190 | 20241212 | 170800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 191 | 20241212 | 170700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 192 | 20241212 | 170600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 193 | 20241212 | 170500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 194 | 20241212 | 170400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 195 | 20241212 | 170300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 196 | 20241212 | 170200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 197 | 20241212 | 170100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 198 | 20241212 | 170000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 199 | 20241212 | 165900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 200 | 20241212 | 165800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 201 | 20241212 | 165700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 202 | 20241212 | 165600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 203 | 20241212 | 165500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 204 | 20241212 | 165400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 205 | 20241212 | 165300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 206 | 20241212 | 165200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 207 | 20241212 | 165100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 208 | 20241212 | 165000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 209 | 20241212 | 164900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 210 | 20241212 | 164800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 211 | 20241212 | 164700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 212 | 20241212 | 164600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 213 | 20241212 | 164500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 214 | 20241212 | 164400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 215 | 20241212 | 164300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 216 | 20241212 | 164200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 217 | 20241212 | 164100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 218 | 20241212 | 164000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 219 | 20241212 | 163900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20241212 | 163800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20241212 | 163700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20241212 | 163600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20241212 | 163500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20241212 | 163400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20241212 | 163300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20241212 | 163200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20241212 | 163100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20241212 | 163000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20241212 | 162900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 230 | 20241212 | 162800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 231 | 20241212 | 162700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 232 | 20241212 | 162600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 233 | 20241212 | 162500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 234 | 20241212 | 162400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 235 | 20241212 | 162300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 236 | 20241212 | 162200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 237 | 20241212 | 162100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 238 | 20241212 | 162000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 239 | 20241212 | 161900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 240 | 20241212 | 161800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 241 | 20241212 | 161700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 242 | 20241212 | 161600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 243 | 20241212 | 161500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 244 | 20241212 | 161400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 245 | 20241212 | 161300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 246 | 20241212 | 161200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 247 | 20241212 | 161100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 248 | 20241212 | 161000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 249 | 20241212 | 160900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 250 | 20241212 | 160800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 251 | 20241212 | 160700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 252 | 20241212 | 160600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 253 | 20241212 | 160500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 254 | 20241212 | 160400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 255 | 20241212 | 160300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 256 | 20241212 | 160200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 257 | 20241212 | 160100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 258 | 20241212 | 160000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 259 | 20241212 | 155900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 260 | 20241212 | 155800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 261 | 20241212 | 155700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 262 | 20241212 | 155600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 263 | 20241212 | 155500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 264 | 20241212 | 155400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 265 | 20241212 | 155300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 266 | 20241212 | 155200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 267 | 20241212 | 155100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 268 | 20241212 | 155000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 269 | 20241212 | 154900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 270 | 20241212 | 154800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 271 | 20241212 | 154700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 272 | 20241212 | 154600 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 273 | 20241212 | 154500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 274 | 20241212 | 154400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 275 | 20241212 | 154300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 276 | 20241212 | 154200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 277 | 20241212 | 154100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 278 | 20241212 | 154000 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 279 | 20241212 | 153900 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 280 | 20241212 | 153800 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 281 | 20241212 | 153700 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 282 | 20241212 | 153600 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 283 | 20241212 | 153500 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 284 | 20241212 | 153400 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 285 | 20241212 | 153300 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 286 | 20241212 | 153200 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 287 | 20241212 | 153100 | 698007956 | 438 | 438 | 438 | 438 | 0 |
| 288 | 20241212 | 153000 | 698007956 | 438 | 438 | 438 | 438 | 6150 |
| 289 | 20241212 | 152900 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 290 | 20241212 | 152800 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 291 | 20241212 | 152700 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 292 | 20241212 | 152600 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 293 | 20241212 | 152500 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 294 | 20241212 | 152400 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 295 | 20241212 | 152300 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 296 | 20241212 | 152200 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 297 | 20241212 | 152100 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 298 | 20241212 | 152000 | 695314256 | 438 | 438 | 438 | 438 | 0 |
| 299 | 20241212 | 151900 | 695314256 | 438 | 440 | 440 | 438 | 9926 |
| 300 | 20241212 | 151800 | 690946823 | 440 | 440 | 440 | 440 | 909 |
| 301 | 20241212 | 151700 | 690546863 | 440 | 440 | 440 | 440 | 0 |
| 302 | 20241212 | 151600 | 690546863 | 440 | 441 | 441 | 440 | 5 |
| 303 | 20241212 | 151500 | 690544659 | 441 | 441 | 441 | 441 | 10 |
| 304 | 20241212 | 151400 | 690540249 | 441 | 441 | 441 | 441 | 1 |
| 305 | 20241212 | 151300 | 690539808 | 443 | 443 | 443 | 443 | 23 |
| 306 | 20241212 | 151200 | 690529619 | 440 | 444 | 444 | 440 | 26 |
| 307 | 20241212 | 151100 | 690518079 | 445 | 444 | 445 | 441 | 1996 |
| 308 | 20241212 | 151000 | 689631853 | 443 | 443 | 443 | 443 | 9880 |
| 309 | 20241212 | 150900 | 685255013 | 444 | 444 | 444 | 444 | 0 |
| 310 | 20241212 | 150800 | 685255013 | 444 | 442 | 444 | 441 | 3526 |
| 311 | 20241212 | 150700 | 683693996 | 443 | 442 | 443 | 442 | 1002 |
| 312 | 20241212 | 150600 | 683251110 | 442 | 442 | 442 | 442 | 124 |
| 313 | 20241212 | 150500 | 683196302 | 442 | 442 | 443 | 441 | 35 |
| 314 | 20241212 | 150400 | 683180833 | 441 | 440 | 441 | 439 | 25 |
| 315 | 20241212 | 150300 | 683169855 | 439 | 439 | 439 | 439 | 506 |
| 316 | 20241212 | 150200 | 682947721 | 439 | 439 | 439 | 439 | 0 |
| 317 | 20241212 | 150100 | 682947721 | 439 | 439 | 439 | 439 | 4849 |
| 318 | 20241212 | 150000 | 680819010 | 440 | 440 | 440 | 440 | 0 |
| 319 | 20241212 | 145900 | 680819010 | 440 | 439 | 440 | 439 | 4 |
| 320 | 20241212 | 145800 | 680817251 | 437 | 439 | 439 | 437 | 4505 |
| 321 | 20241212 | 145700 | 678843471 | 438 | 438 | 438 | 438 | 0 |
| 322 | 20241212 | 145600 | 678843471 | 438 | 438 | 438 | 438 | 0 |
| 323 | 20241212 | 145500 | 678843471 | 438 | 438 | 438 | 438 | 0 |
| 324 | 20241212 | 145400 | 678843471 | 438 | 438 | 438 | 438 | 4 |
| 325 | 20241212 | 145300 | 678841719 | 438 | 439 | 439 | 438 | 327 |
| 326 | 20241212 | 145200 | 678698391 | 441 | 441 | 441 | 441 | 3 |
| 327 | 20241212 | 145100 | 678697068 | 444 | 443 | 444 | 434 | 42073 |
| 328 | 20241212 | 145000 | 660182528 | 443 | 443 | 443 | 443 | 0 |
| 329 | 20241212 | 144900 | 660182528 | 443 | 443 | 443 | 443 | 1 |
| 330 | 20241212 | 144800 | 660182085 | 445 | 444 | 445 | 444 | 2111 |
| 331 | 20241212 | 144700 | 659244644 | 445 | 445 | 445 | 445 | 0 |
| 332 | 20241212 | 144600 | 659244644 | 445 | 445 | 445 | 445 | 1 |
| 333 | 20241212 | 144500 | 659244199 | 444 | 443 | 444 | 443 | 3008 |
| 334 | 20241212 | 144400 | 657911654 | 443 | 443 | 443 | 443 | 0 |
| 335 | 20241212 | 144300 | 657911654 | 443 | 444 | 444 | 443 | 11 |
| 336 | 20241212 | 144200 | 657906780 | 444 | 444 | 444 | 444 | 0 |
| 337 | 20241212 | 144100 | 657906780 | 444 | 444 | 444 | 444 | 0 |
| 338 | 20241212 | 144000 | 657906780 | 444 | 444 | 444 | 444 | 10 |
| 339 | 20241212 | 143900 | 657902340 | 444 | 444 | 444 | 444 | 140 |
| 340 | 20241212 | 143800 | 657840180 | 444 | 444 | 444 | 444 | 470 |
| 341 | 20241212 | 143700 | 657631500 | 445 | 445 | 445 | 445 | 0 |
| 342 | 20241212 | 143600 | 657631500 | 445 | 445 | 445 | 445 | 0 |
| 343 | 20241212 | 143500 | 657631500 | 445 | 445 | 445 | 445 | 0 |
| 344 | 20241212 | 143400 | 657631500 | 445 | 445 | 445 | 445 | 0 |
| 345 | 20241212 | 143300 | 657631500 | 445 | 445 | 445 | 445 | 0 |
| 346 | 20241212 | 143200 | 657631500 | 445 | 445 | 445 | 445 | 0 |
| 347 | 20241212 | 143100 | 657631500 | 445 | 445 | 445 | 445 | 0 |
| 348 | 20241212 | 143000 | 657631500 | 445 | 445 | 445 | 445 | 100 |
| 349 | 20241212 | 142900 | 657587000 | 444 | 444 | 444 | 444 | 881 |
| 350 | 20241212 | 142800 | 657195836 | 444 | 444 | 444 | 444 | 83 |
| 351 | 20241212 | 142700 | 657158984 | 444 | 444 | 444 | 444 | 50 |
| 352 | 20241212 | 142600 | 657136784 | 444 | 444 | 444 | 444 | 1 |
| 353 | 20241212 | 142500 | 657136340 | 445 | 445 | 445 | 445 | 494 |
| 354 | 20241212 | 142400 | 656916510 | 445 | 445 | 445 | 445 | 3 |
| 355 | 20241212 | 142300 | 656915175 | 444 | 444 | 444 | 444 | 0 |
| 356 | 20241212 | 142200 | 656915175 | 444 | 444 | 444 | 444 | 0 |
| 357 | 20241212 | 142100 | 656915175 | 444 | 444 | 444 | 444 | 313 |
| 358 | 20241212 | 142000 | 656776203 | 444 | 444 | 444 | 444 | 5 |
| 359 | 20241212 | 141900 | 656773983 | 447 | 447 | 447 | 447 | 1 |
| 360 | 20241212 | 141800 | 656773536 | 444 | 444 | 444 | 444 | 7981 |
| 361 | 20241212 | 141700 | 653229972 | 444 | 444 | 444 | 444 | 0 |
| 362 | 20241212 | 141600 | 653229972 | 444 | 444 | 444 | 444 | 82 |
| 363 | 20241212 | 141500 | 653193564 | 444 | 447 | 447 | 444 | 5941 |
| 364 | 20241212 | 141400 | 650549329 | 448 | 448 | 448 | 448 | 0 |
| 365 | 20241212 | 141300 | 650549329 | 448 | 448 | 448 | 448 | 0 |
| 366 | 20241212 | 141200 | 650549329 | 448 | 448 | 448 | 448 | 0 |
| 367 | 20241212 | 141100 | 650549329 | 448 | 448 | 448 | 448 | 0 |
| 368 | 20241212 | 141000 | 650549329 | 448 | 448 | 448 | 448 | 10 |
| 369 | 20241212 | 140900 | 650544849 | 444 | 444 | 444 | 444 | 0 |
| 370 | 20241212 | 140800 | 650544849 | 444 | 444 | 444 | 444 | 0 |
| 371 | 20241212 | 140700 | 650544849 | 444 | 444 | 444 | 444 | 77 |
| 372 | 20241212 | 140600 | 650510661 | 446 | 446 | 446 | 446 | 1 |
| 373 | 20241212 | 140500 | 650510215 | 444 | 445 | 445 | 444 | 646 |
| 374 | 20241212 | 140400 | 650223079 | 448 | 448 | 448 | 448 | 0 |
| 375 | 20241212 | 140300 | 650223079 | 448 | 448 | 448 | 448 | 0 |
| 376 | 20241212 | 140200 | 650223079 | 448 | 448 | 448 | 448 | 0 |
| 377 | 20241212 | 140100 | 650223079 | 448 | 448 | 448 | 448 | 0 |
| 378 | 20241212 | 140000 | 650223079 | 448 | 448 | 448 | 448 | 0 |
| 379 | 20241212 | 135900 | 650223079 | 448 | 448 | 448 | 448 | 0 |
| 380 | 20241212 | 135800 | 650223079 | 448 | 448 | 448 | 448 | 1 |
| 381 | 20241212 | 135700 | 650222631 | 445 | 445 | 445 | 445 | 52 |
| 382 | 20241212 | 135600 | 650199491 | 448 | 448 | 448 | 448 | 1 |
| 383 | 20241212 | 135500 | 650199043 | 445 | 445 | 445 | 445 | 0 |
| 384 | 20241212 | 135400 | 650199043 | 445 | 445 | 445 | 445 | 11404 |
| 385 | 20241212 | 135300 | 645124263 | 446 | 446 | 446 | 446 | 20 |
| 386 | 20241212 | 135200 | 645115343 | 445 | 445 | 445 | 445 | 0 |
| 387 | 20241212 | 135100 | 645115343 | 445 | 445 | 445 | 445 | 0 |
| 388 | 20241212 | 135000 | 645115343 | 445 | 445 | 445 | 445 | 0 |
| 389 | 20241212 | 134900 | 645115343 | 445 | 447 | 447 | 445 | 11328 |
| 390 | 20241212 | 134800 | 640052287 | 444 | 444 | 444 | 444 | 0 |
| 391 | 20241212 | 134700 | 640052287 | 444 | 444 | 444 | 444 | 0 |
| 392 | 20241212 | 134600 | 640052287 | 444 | 444 | 444 | 444 | 2669 |
| 393 | 20241212 | 134500 | 638867251 | 444 | 442 | 444 | 442 | 2001 |
| 394 | 20241212 | 134400 | 637978809 | 444 | 444 | 444 | 444 | 22 |
| 395 | 20241212 | 134300 | 637969041 | 444 | 444 | 444 | 444 | 172 |
| 396 | 20241212 | 134200 | 637892673 | 442 | 442 | 442 | 442 | 2 |
| 397 | 20241212 | 134100 | 637891789 | 443 | 445 | 447 | 443 | 4857 |
| 398 | 20241212 | 134000 | 635740132 | 443 | 443 | 443 | 443 | 0 |
| 399 | 20241212 | 133900 | 635740132 | 443 | 447 | 447 | 443 | 1031 |
| 400 | 20241212 | 133800 | 635279279 | 447 | 447 | 447 | 447 | 0 |
| 401 | 20241212 | 133700 | 635279279 | 447 | 447 | 447 | 447 | 0 |
| 402 | 20241212 | 133600 | 635279279 | 447 | 447 | 447 | 447 | 0 |
| 403 | 20241212 | 133500 | 635279279 | 447 | 447 | 447 | 447 | 0 |
| 404 | 20241212 | 133400 | 635279279 | 447 | 447 | 447 | 447 | 0 |
| 405 | 20241212 | 133300 | 635279279 | 447 | 447 | 447 | 447 | 0 |
| 406 | 20241212 | 133200 | 635279279 | 447 | 447 | 447 | 447 | 0 |
| 407 | 20241212 | 133100 | 635279279 | 447 | 446 | 447 | 446 | 2 |
| 408 | 20241212 | 133000 | 635278386 | 445 | 442 | 445 | 442 | 2026 |
| 409 | 20241212 | 132900 | 634378961 | 442 | 442 | 442 | 442 | 0 |
| 410 | 20241212 | 132800 | 634378961 | 442 | 442 | 442 | 442 | 100 |
| 411 | 20241212 | 132700 | 634334761 | 445 | 445 | 445 | 445 | 0 |
| 412 | 20241212 | 132600 | 634334761 | 445 | 445 | 445 | 445 | 0 |
| 413 | 20241212 | 132500 | 634334761 | 445 | 445 | 445 | 445 | 0 |
| 414 | 20241212 | 132400 | 634334761 | 445 | 445 | 445 | 445 | 0 |
| 415 | 20241212 | 132300 | 634334761 | 445 | 445 | 445 | 445 | 0 |
| 416 | 20241212 | 132200 | 634334761 | 445 | 445 | 445 | 445 | 0 |
| 417 | 20241212 | 132100 | 634334761 | 445 | 445 | 445 | 445 | 0 |
| 418 | 20241212 | 132000 | 634334761 | 445 | 445 | 445 | 445 | 0 |
| 419 | 20241212 | 131900 | 634334761 | 445 | 445 | 445 | 445 | 1000 |
| 420 | 20241212 | 131800 | 633889761 | 441 | 442 | 442 | 441 | 1120 |
| 421 | 20241212 | 131700 | 633394730 | 442 | 443 | 443 | 442 | 1300 |
| 422 | 20241212 | 131600 | 632819627 | 443 | 443 | 443 | 443 | 0 |
| 423 | 20241212 | 131500 | 632819627 | 443 | 443 | 443 | 443 | 6 |
| 424 | 20241212 | 131400 | 632816969 | 443 | 444 | 445 | 443 | 4 |
| 425 | 20241212 | 131300 | 632815192 | 445 | 445 | 445 | 445 | 1 |
| 426 | 20241212 | 131200 | 632814747 | 445 | 445 | 445 | 445 | 1341 |
| 427 | 20241212 | 131100 | 632218002 | 445 | 445 | 445 | 445 | 0 |
| 428 | 20241212 | 131000 | 632218002 | 445 | 445 | 445 | 445 | 500 |
| 429 | 20241212 | 130900 | 631995502 | 445 | 445 | 445 | 445 | 500 |
| 430 | 20241212 | 130800 | 631773002 | 445 | 445 | 445 | 445 | 50 |
| 431 | 20241212 | 130700 | 631750752 | 446 | 446 | 446 | 446 | 0 |
| 432 | 20241212 | 130600 | 631750752 | 446 | 446 | 446 | 446 | 0 |
| 433 | 20241212 | 130500 | 631750752 | 446 | 444 | 446 | 444 | 12774 |
| 434 | 20241212 | 130400 | 626079092 | 446 | 443 | 446 | 443 | 9693 |
| 435 | 20241212 | 130300 | 621785090 | 446 | 445 | 446 | 445 | 2 |
| 436 | 20241212 | 130200 | 621784199 | 442 | 441 | 442 | 441 | 5854 |
| 437 | 20241212 | 130100 | 619197732 | 441 | 441 | 441 | 441 | 0 |
| 438 | 20241212 | 130000 | 619197732 | 441 | 442 | 442 | 441 | 8545 |
| 439 | 20241212 | 125900 | 615420843 | 442 | 443 | 443 | 442 | 2 |
| 440 | 20241212 | 125800 | 615419958 | 444 | 444 | 444 | 444 | 22 |
| 441 | 20241212 | 125700 | 615410190 | 444 | 444 | 444 | 444 | 0 |
| 442 | 20241212 | 125600 | 615410190 | 444 | 444 | 444 | 444 | 0 |
| 443 | 20241212 | 125500 | 615410190 | 444 | 444 | 447 | 443 | 209 |
| 444 | 20241212 | 125400 | 615317463 | 448 | 448 | 448 | 448 | 0 |
| 445 | 20241212 | 125300 | 615317463 | 448 | 443 | 448 | 443 | 3757 |
| 446 | 20241212 | 125200 | 613649341 | 443 | 443 | 443 | 443 | 0 |
| 447 | 20241212 | 125100 | 613649341 | 443 | 443 | 443 | 443 | 499 |
| 448 | 20241212 | 125000 | 613428284 | 443 | 443 | 443 | 443 | 0 |
| 449 | 20241212 | 124900 | 613428284 | 443 | 443 | 443 | 443 | 1 |
| 450 | 20241212 | 124800 | 613427841 | 443 | 445 | 445 | 443 | 4201 |
| 451 | 20241212 | 124700 | 611562351 | 448 | 448 | 448 | 448 | 0 |
| 452 | 20241212 | 124600 | 611562351 | 448 | 447 | 448 | 447 | 1001 |
| 453 | 20241212 | 124500 | 611114903 | 449 | 445 | 449 | 445 | 4856 |
| 454 | 20241212 | 124400 | 608953974 | 443 | 445 | 449 | 443 | 7184 |
| 455 | 20241212 | 124300 | 605739471 | 443 | 445 | 445 | 441 | 5413 |
| 456 | 20241212 | 124200 | 603341818 | 446 | 446 | 446 | 446 | 0 |
| 457 | 20241212 | 124100 | 603341818 | 446 | 446 | 446 | 446 | 1000 |
| 458 | 20241212 | 124000 | 602895818 | 446 | 446 | 446 | 446 | 5 |
| 459 | 20241212 | 123900 | 602893588 | 446 | 449 | 449 | 446 | 6011 |
| 460 | 20241212 | 123800 | 600209324 | 449 | 449 | 449 | 449 | 2000 |
| 461 | 20241212 | 123700 | 599311324 | 449 | 448 | 449 | 440 | 16861 |
| 462 | 20241212 | 123600 | 591800357 | 449 | 449 | 449 | 449 | 18 |
| 463 | 20241212 | 123500 | 591792275 | 447 | 447 | 447 | 447 | 0 |
| 464 | 20241212 | 123400 | 591792275 | 447 | 448 | 448 | 447 | 5306 |
| 465 | 20241212 | 123300 | 589420337 | 450 | 450 | 450 | 450 | 10 |
| 466 | 20241212 | 123200 | 589415837 | 449 | 449 | 449 | 449 | 0 |
| 467 | 20241212 | 123100 | 589415837 | 449 | 449 | 449 | 449 | 200 |
| 468 | 20241212 | 123000 | 589326037 | 449 | 448 | 449 | 448 | 200 |
| 469 | 20241212 | 122900 | 589236427 | 450 | 450 | 450 | 450 | 510 |
| 470 | 20241212 | 122800 | 589006927 | 450 | 449 | 450 | 449 | 820 |
| 471 | 20241212 | 122700 | 588638727 | 453 | 453 | 453 | 453 | 501 |
| 472 | 20241212 | 122600 | 588411774 | 452 | 452 | 452 | 452 | 42 |
| 473 | 20241212 | 122500 | 588392790 | 452 | 448 | 452 | 448 | 2203 |
| 474 | 20241212 | 122400 | 587405647 | 446 | 448 | 448 | 446 | 342 |
| 475 | 20241212 | 122300 | 587252872 | 449 | 449 | 449 | 449 | 0 |
| 476 | 20241212 | 122200 | 587252872 | 449 | 449 | 449 | 449 | 0 |
| 477 | 20241212 | 122100 | 587252872 | 449 | 449 | 449 | 449 | 18 |
| 478 | 20241212 | 122000 | 587244790 | 451 | 451 | 451 | 451 | 0 |
| 479 | 20241212 | 121900 | 587244790 | 451 | 451 | 451 | 451 | 1336 |
| 480 | 20241212 | 121800 | 586642254 | 451 | 451 | 451 | 451 | 16 |
| 481 | 20241212 | 121700 | 586635038 | 452 | 449 | 452 | 449 | 1626 |
| 482 | 20241212 | 121600 | 585904583 | 449 | 449 | 449 | 447 | 41 |
| 483 | 20241212 | 121500 | 585886176 | 449 | 449 | 449 | 449 | 3 |
| 484 | 20241212 | 121400 | 585884829 | 447 | 447 | 447 | 447 | 0 |
| 485 | 20241212 | 121300 | 585884829 | 447 | 450 | 450 | 447 | 10000 |
| 486 | 20241212 | 121200 | 581391102 | 450 | 450 | 450 | 450 | 0 |
| 487 | 20241212 | 121100 | 581391102 | 450 | 453 | 453 | 450 | 2241 |
| 488 | 20241212 | 121000 | 580378929 | 453 | 452 | 453 | 452 | 1904 |
| 489 | 20241212 | 120900 | 579516420 | 453 | 451 | 453 | 451 | 985 |
| 490 | 20241212 | 120800 | 579071559 | 447 | 447 | 451 | 447 | 40 |
| 491 | 20241212 | 120700 | 579053667 | 451 | 450 | 451 | 450 | 321 |
| 492 | 20241212 | 120600 | 578908982 | 450 | 448 | 450 | 447 | 1240 |
| 493 | 20241212 | 120500 | 578351461 | 446 | 442 | 450 | 442 | 525 |
| 494 | 20241212 | 120400 | 578116701 | 444 | 446 | 446 | 441 | 6336 |
| 495 | 20241212 | 120300 | 575305153 | 444 | 444 | 449 | 444 | 461 |
| 496 | 20241212 | 120200 | 575100451 | 440 | 447 | 450 | 431 | 20864 |
| 497 | 20241212 | 120100 | 565938136 | 451 | 449 | 451 | 447 | 4239 |
| 498 | 20241212 | 120000 | 564040415 | 451 | 451 | 451 | 451 | 4 |
| 499 | 20241212 | 115900 | 564038611 | 448 | 448 | 450 | 448 | 25601 |
| 500 | 20241212 | 115800 | 552567332 | 448 | 448 | 448 | 448 | 0 |
| 501 | 20241212 | 115700 | 552567332 | 448 | 448 | 448 | 448 | 0 |
| 502 | 20241212 | 115600 | 552567332 | 448 | 448 | 448 | 448 | 7 |
| 503 | 20241212 | 115500 | 552564196 | 448 | 448 | 448 | 448 | 0 |
| 504 | 20241212 | 115400 | 552564196 | 448 | 448 | 448 | 448 | 5115 |
| 505 | 20241212 | 115300 | 550272676 | 448 | 447 | 449 | 447 | 23 |
| 506 | 20241212 | 115200 | 550262392 | 448 | 452 | 452 | 448 | 4086 |
| 507 | 20241212 | 115100 | 548423695 | 452 | 453 | 453 | 452 | 40 |
| 508 | 20241212 | 115000 | 548405595 | 454 | 454 | 454 | 454 | 12181 |
| 509 | 20241212 | 114900 | 542875421 | 454 | 452 | 454 | 452 | 17901 |
| 510 | 20241212 | 114800 | 534757909 | 452 | 452 | 452 | 452 | 0 |
| 511 | 20241212 | 114700 | 534757909 | 452 | 452 | 452 | 452 | 82 |
| 512 | 20241212 | 114600 | 534720845 | 455 | 455 | 455 | 455 | 0 |
| 513 | 20241212 | 114500 | 534720845 | 455 | 451 | 455 | 449 | 4902 |
| 514 | 20241212 | 114400 | 532510087 | 455 | 451 | 455 | 451 | 85 |
| 515 | 20241212 | 114300 | 532471716 | 452 | 451 | 455 | 450 | 285 |
| 516 | 20241212 | 114200 | 532342870 | 451 | 450 | 455 | 450 | 1872 |
| 517 | 20241212 | 114100 | 531499776 | 451 | 449 | 451 | 449 | 6316 |
| 518 | 20241212 | 114000 | 528663872 | 449 | 449 | 449 | 449 | 0 |
| 519 | 20241212 | 113900 | 528663872 | 449 | 449 | 449 | 449 | 0 |
| 520 | 20241212 | 113800 | 528663872 | 449 | 445 | 449 | 445 | 33 |
| 521 | 20241212 | 113700 | 528649151 | 449 | 449 | 449 | 449 | 5207 |
| 522 | 20241212 | 113600 | 526311208 | 449 | 449 | 449 | 449 | 6401 |
| 523 | 20241212 | 113500 | 523437159 | 449 | 449 | 449 | 449 | 0 |
| 524 | 20241212 | 113400 | 523437159 | 449 | 449 | 449 | 449 | 0 |
| 525 | 20241212 | 113300 | 523437159 | 449 | 449 | 449 | 449 | 0 |
| 526 | 20241212 | 113200 | 523437159 | 449 | 445 | 449 | 445 | 3645 |
| 527 | 20241212 | 113100 | 521809479 | 445 | 445 | 445 | 445 | 0 |
| 528 | 20241212 | 113000 | 521809479 | 445 | 445 | 445 | 445 | 717 |
| 529 | 20241212 | 112900 | 521490414 | 446 | 446 | 446 | 446 | 0 |
| 530 | 20241212 | 112800 | 521490414 | 446 | 447 | 447 | 446 | 77 |
| 531 | 20241212 | 112700 | 521456071 | 449 | 449 | 449 | 449 | 0 |
| 532 | 20241212 | 112600 | 521456071 | 449 | 448 | 449 | 448 | 902 |
| 533 | 20241212 | 112500 | 521051973 | 446 | 449 | 449 | 446 | 446 |
| 534 | 20241212 | 112400 | 520852157 | 449 | 446 | 449 | 446 | 1203 |
| 535 | 20241212 | 112300 | 520313410 | 445 | 445 | 445 | 445 | 0 |
| 536 | 20241212 | 112200 | 520313410 | 445 | 445 | 445 | 445 | 1 |
| 537 | 20241212 | 112100 | 520312965 | 445 | 445 | 445 | 445 | 0 |
| 538 | 20241212 | 112000 | 520312965 | 445 | 446 | 446 | 445 | 115 |
| 539 | 20241212 | 111900 | 520261710 | 445 | 445 | 445 | 445 | 0 |
| 540 | 20241212 | 111800 | 520261710 | 445 | 445 | 445 | 445 | 0 |
| 541 | 20241212 | 111700 | 520261710 | 445 | 445 | 445 | 445 | 0 |
| 542 | 20241212 | 111600 | 520261710 | 445 | 445 | 445 | 445 | 0 |
| 543 | 20241212 | 111500 | 520261710 | 445 | 445 | 445 | 445 | 20 |
| 544 | 20241212 | 111400 | 520252810 | 445 | 445 | 445 | 445 | 5 |
| 545 | 20241212 | 111300 | 520250585 | 445 | 445 | 445 | 445 | 1 |
| 546 | 20241212 | 111200 | 520250140 | 446 | 446 | 446 | 446 | 22 |
| 547 | 20241212 | 111100 | 520240328 | 445 | 445 | 445 | 445 | 0 |
| 548 | 20241212 | 111000 | 520240328 | 445 | 445 | 445 | 445 | 0 |
| 549 | 20241212 | 110900 | 520240328 | 445 | 445 | 445 | 445 | 0 |
| 550 | 20241212 | 110800 | 520240328 | 445 | 445 | 445 | 445 | 9 |
| 551 | 20241212 | 110700 | 520236323 | 449 | 449 | 449 | 449 | 0 |
| 552 | 20241212 | 110600 | 520236323 | 449 | 449 | 449 | 449 | 0 |
| 553 | 20241212 | 110500 | 520236323 | 449 | 445 | 449 | 445 | 3 |
| 554 | 20241212 | 110400 | 520234981 | 448 | 448 | 448 | 448 | 0 |
| 555 | 20241212 | 110300 | 520234981 | 448 | 448 | 449 | 448 | 215 |
| 556 | 20241212 | 110200 | 520138654 | 448 | 448 | 448 | 448 | 1072 |
| 557 | 20241212 | 110100 | 519658398 | 448 | 442 | 448 | 442 | 507 |
| 558 | 20241212 | 110000 | 519433331 | 442 | 442 | 442 | 442 | 7 |
| 559 | 20241212 | 105900 | 519430237 | 443 | 444 | 444 | 443 | 2156 |
| 560 | 20241212 | 105800 | 518473453 | 444 | 444 | 444 | 444 | 4843 |
| 561 | 20241212 | 105700 | 516323161 | 444 | 445 | 445 | 444 | 5578 |
| 562 | 20241212 | 105600 | 513844551 | 444 | 444 | 444 | 444 | 782 |
| 563 | 20241212 | 105500 | 513497343 | 444 | 445 | 445 | 444 | 3036 |
| 564 | 20241212 | 105400 | 512146872 | 446 | 446 | 446 | 446 | 0 |
| 565 | 20241212 | 105300 | 512146872 | 446 | 446 | 446 | 446 | 0 |
| 566 | 20241212 | 105200 | 512146872 | 446 | 446 | 448 | 446 | 12 |
| 567 | 20241212 | 105100 | 512141517 | 449 | 449 | 449 | 449 | 0 |
| 568 | 20241212 | 105000 | 512141517 | 449 | 447 | 449 | 447 | 102 |
| 569 | 20241212 | 104900 | 512095918 | 447 | 446 | 447 | 446 | 2115 |
| 570 | 20241212 | 104800 | 511150627 | 446 | 443 | 446 | 443 | 5003 |
| 571 | 20241212 | 104700 | 508919295 | 442 | 442 | 442 | 442 | 1058 |
| 572 | 20241212 | 104600 | 508451659 | 442 | 442 | 442 | 442 | 11 |
| 573 | 20241212 | 104500 | 508446797 | 442 | 441 | 442 | 441 | 3030 |
| 574 | 20241212 | 104400 | 507110537 | 440 | 440 | 440 | 440 | 1028 |
| 575 | 20241212 | 104300 | 506658217 | 440 | 440 | 440 | 440 | 0 |
| 576 | 20241212 | 104200 | 506658217 | 440 | 442 | 442 | 439 | 44 |
| 577 | 20241212 | 104100 | 506638863 | 442 | 442 | 442 | 442 | 24 |
| 578 | 20241212 | 104000 | 506628255 | 446 | 443 | 446 | 443 | 281 |
| 579 | 20241212 | 103900 | 506503487 | 442 | 437 | 442 | 436 | 7365 |
| 580 | 20241212 | 103800 | 503256606 | 441 | 438 | 441 | 438 | 20201 |
| 581 | 20241212 | 103700 | 494397965 | 438 | 438 | 438 | 438 | 1866 |
| 582 | 20241212 | 103600 | 493580657 | 441 | 437 | 441 | 437 | 10054 |
| 583 | 20241212 | 103500 | 489186537 | 437 | 435 | 437 | 435 | 533 |
| 584 | 20241212 | 103400 | 488954442 | 438 | 440 | 443 | 436 | 7443 |
| 585 | 20241212 | 103300 | 485705612 | 437 | 437 | 437 | 437 | 12867 |
| 586 | 20241212 | 103200 | 480082733 | 436 | 436 | 436 | 436 | 1900 |
| 587 | 20241212 | 103100 | 479254333 | 438 | 438 | 438 | 438 | 1200 |
| 588 | 20241212 | 103000 | 478728733 | 438 | 438 | 438 | 438 | 12 |
| 589 | 20241212 | 102900 | 478723477 | 436 | 440 | 440 | 436 | 11955 |
| 590 | 20241212 | 102800 | 473488740 | 440 | 443 | 443 | 440 | 2132 |
| 591 | 20241212 | 102700 | 472550541 | 444 | 438 | 444 | 438 | 2160 |
| 592 | 20241212 | 102600 | 471604342 | 438 | 438 | 438 | 438 | 0 |
| 593 | 20241212 | 102500 | 471604342 | 438 | 438 | 438 | 438 | 781 |
| 594 | 20241212 | 102400 | 471262264 | 438 | 441 | 441 | 438 | 275 |
| 595 | 20241212 | 102300 | 471140998 | 444 | 444 | 444 | 444 | 10 |
| 596 | 20241212 | 102200 | 471136558 | 446 | 446 | 446 | 446 | 0 |
| 597 | 20241212 | 102100 | 471136558 | 446 | 444 | 446 | 444 | 166 |
| 598 | 20241212 | 102000 | 471062685 | 443 | 439 | 443 | 436 | 34883 |
| 599 | 20241212 | 101900 | 455753895 | 436 | 439 | 439 | 436 | 14859 |
| 600 | 20241212 | 101800 | 449230803 | 443 | 441 | 443 | 441 | 7090 |
| 601 | 20241212 | 101700 | 446101875 | 441 | 444 | 447 | 440 | 9986 |
| 602 | 20241212 | 101600 | 441684738 | 449 | 449 | 449 | 449 | 0 |
| 603 | 20241212 | 101500 | 441684738 | 449 | 447 | 449 | 447 | 2 |
| 604 | 20241212 | 101400 | 441683842 | 449 | 449 | 449 | 449 | 1 |
| 605 | 20241212 | 101300 | 441683393 | 449 | 448 | 449 | 448 | 577 |
| 606 | 20241212 | 101200 | 441424882 | 448 | 446 | 449 | 445 | 2557 |
| 607 | 20241212 | 101100 | 440282072 | 449 | 449 | 449 | 445 | 121 |
| 608 | 20241212 | 101000 | 440228211 | 449 | 449 | 449 | 449 | 10 |
| 609 | 20241212 | 100900 | 440223721 | 445 | 440 | 449 | 438 | 10361 |
| 610 | 20241212 | 100800 | 435576897 | 441 | 443 | 447 | 438 | 6810 |
| 611 | 20241212 | 100700 | 432553637 | 440 | 439 | 440 | 439 | 100 |
| 612 | 20241212 | 100600 | 432509736 | 439 | 444 | 444 | 439 | 11 |
| 613 | 20241212 | 100500 | 432504857 | 444 | 440 | 444 | 436 | 1047 |
| 614 | 20241212 | 100400 | 432043230 | 440 | 440 | 443 | 436 | 11121 |
| 615 | 20241212 | 100300 | 427122925 | 440 | 440 | 440 | 440 | 500 |
| 616 | 20241212 | 100200 | 426902925 | 440 | 435 | 440 | 435 | 1025 |
| 617 | 20241212 | 100100 | 426453104 | 436 | 438 | 440 | 435 | 4481 |
| 618 | 20241212 | 100000 | 424488588 | 434 | 434 | 438 | 434 | 14088 |
| 619 | 20241212 | 095900 | 418345946 | 433 | 429 | 433 | 429 | 1502 |
| 620 | 20241212 | 095800 | 417698792 | 429 | 431 | 431 | 429 | 749 |
| 621 | 20241212 | 095700 | 417376941 | 427 | 430 | 430 | 427 | 26111 |
| 622 | 20241212 | 095600 | 406190888 | 431 | 429 | 431 | 428 | 5410 |
| 623 | 20241212 | 095500 | 403868800 | 428 | 429 | 429 | 428 | 4001 |
| 624 | 20241212 | 095400 | 402152372 | 429 | 430 | 430 | 428 | 28138 |
| 625 | 20241212 | 095300 | 390061267 | 430 | 432 | 432 | 430 | 13188 |
| 626 | 20241212 | 095200 | 384380075 | 432 | 432 | 432 | 432 | 8400 |
| 627 | 20241212 | 095100 | 380751275 | 432 | 434 | 434 | 432 | 7 |
| 628 | 20241212 | 095000 | 380748239 | 433 | 432 | 433 | 431 | 4163 |
| 629 | 20241212 | 094900 | 378949815 | 432 | 434 | 434 | 432 | 5001 |
| 630 | 20241212 | 094800 | 376786014 | 433 | 432 | 434 | 432 | 1430 |
| 631 | 20241212 | 094700 | 376168043 | 433 | 436 | 436 | 432 | 13612 |
| 632 | 20241212 | 094600 | 370265837 | 436 | 437 | 437 | 435 | 10402 |
| 633 | 20241212 | 094500 | 365740366 | 435 | 436 | 439 | 435 | 27264 |
| 634 | 20241212 | 094400 | 353878806 | 436 | 439 | 439 | 435 | 31662 |
| 635 | 20241212 | 094300 | 340043830 | 442 | 441 | 442 | 439 | 13479 |
| 636 | 20241212 | 094200 | 334101132 | 441 | 443 | 444 | 440 | 8657 |
| 637 | 20241212 | 094100 | 330281888 | 444 | 443 | 444 | 443 | 201 |
| 638 | 20241212 | 094000 | 330192844 | 443 | 444 | 444 | 443 | 15292 |
| 639 | 20241212 | 093900 | 323415518 | 444 | 444 | 444 | 444 | 800 |
| 640 | 20241212 | 093800 | 323060318 | 444 | 444 | 444 | 444 | 1050 |
| 641 | 20241212 | 093700 | 322594118 | 444 | 445 | 445 | 444 | 2905 |
| 642 | 20241212 | 093600 | 321303393 | 444 | 444 | 444 | 444 | 605 |
| 643 | 20241212 | 093500 | 321034773 | 443 | 443 | 443 | 443 | 101 |
| 644 | 20241212 | 093400 | 320990030 | 443 | 443 | 443 | 443 | 2200 |
| 645 | 20241212 | 093300 | 320015430 | 443 | 445 | 445 | 443 | 2032 |
| 646 | 20241212 | 093200 | 319114938 | 443 | 446 | 446 | 443 | 1003 |
| 647 | 20241212 | 093100 | 318670600 | 447 | 442 | 447 | 441 | 2286 |
| 648 | 20241212 | 093000 | 317653742 | 444 | 444 | 447 | 443 | 4450 |
| 649 | 20241212 | 092900 | 315678305 | 448 | 448 | 448 | 448 | 21 |
| 650 | 20241212 | 092800 | 315668897 | 448 | 445 | 448 | 443 | 27599 |
| 651 | 20241212 | 092700 | 303394542 | 443 | 442 | 445 | 442 | 5769 |
| 652 | 20241212 | 092600 | 300837564 | 442 | 442 | 442 | 442 | 1 |
| 653 | 20241212 | 092500 | 300837122 | 446 | 441 | 446 | 441 | 4923 |
| 654 | 20241212 | 092400 | 298662418 | 441 | 441 | 446 | 441 | 10128 |
| 655 | 20241212 | 092300 | 294180813 | 442 | 439 | 442 | 437 | 10795 |
| 656 | 20241212 | 092200 | 289450799 | 436 | 442 | 442 | 436 | 20253 |
| 657 | 20241212 | 092100 | 280556418 | 442 | 446 | 447 | 439 | 33244 |
| 658 | 20241212 | 092000 | 265835512 | 443 | 440 | 446 | 440 | 9105 |
| 659 | 20241212 | 091900 | 261795746 | 443 | 441 | 443 | 439 | 17169 |
| 660 | 20241212 | 091800 | 254215313 | 441 | 439 | 441 | 439 | 7135 |
| 661 | 20241212 | 091700 | 251078270 | 439 | 439 | 441 | 437 | 14617 |
| 662 | 20241212 | 091600 | 244633567 | 437 | 439 | 441 | 437 | 15409 |
| 663 | 20241212 | 091500 | 237880071 | 439 | 438 | 442 | 436 | 28231 |
| 664 | 20241212 | 091400 | 225474669 | 436 | 440 | 440 | 434 | 42752 |
| 665 | 20241212 | 091300 | 206847614 | 435 | 441 | 443 | 435 | 113943 |
| 666 | 20241212 | 091200 | 156811030 | 425 | 425 | 425 | 425 | 0 |
| 667 | 20241212 | 091100 | 156811030 | 425 | 450 | 452 | 425 | 39950 |
| 668 | 20241212 | 091000 | 139017410 | 449 | 453 | 453 | 449 | 18014 |
| 669 | 20241212 | 090900 | 130895268 | 453 | 458 | 458 | 453 | 5424 |
| 670 | 20241212 | 090800 | 128435526 | 457 | 461 | 461 | 457 | 1509 |
| 671 | 20241212 | 090700 | 127739913 | 457 | 461 | 461 | 457 | 7596 |
| 672 | 20241212 | 090600 | 124239145 | 461 | 463 | 463 | 461 | 112000 |
| 673 | 20241212 | 090500 | 72595202 | 462 | 461 | 464 | 461 | 1304 |
| 674 | 20241212 | 090400 | 71990155 | 461 | 466 | 470 | 461 | 8071 |
| 675 | 20241212 | 090300 | 68247879 | 472 | 460 | 472 | 459 | 85057 |
| 676 | 20241212 | 090200 | 28310727 | 460 | 458 | 471 | 458 | 28171 |
| 677 | 20241212 | 090100 | 15265290 | 459 | 459 | 459 | 459 | 4436 |
| 678 | 20241212 | 090000 | 13229166 | 459 | 459 | 459 | 458 | 28826 |