37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 201800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 3 | 20231213 | 201700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20231213 | 201600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20231213 | 201500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20231213 | 201400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20231213 | 201300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20231213 | 201200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20231213 | 201100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20231213 | 201000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20231213 | 200900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20231213 | 200800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20231213 | 200700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20231213 | 200600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20231213 | 200500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20231213 | 200400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20231213 | 200300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20231213 | 200200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20231213 | 200100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20231213 | 200000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20231213 | 195900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20231213 | 195800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20231213 | 195700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20231213 | 195600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20231213 | 195500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20231213 | 195400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20231213 | 195300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20231213 | 195200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20231213 | 195100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20231213 | 195000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20231213 | 194900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20231213 | 194800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 33 | 20231213 | 194700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20231213 | 194600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20231213 | 194500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20231213 | 194400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20231213 | 194300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20231213 | 194200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20231213 | 194100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20231213 | 194000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20231213 | 193900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20231213 | 193800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20231213 | 193700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20231213 | 193600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20231213 | 193500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20231213 | 193400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20231213 | 193300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20231213 | 193200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20231213 | 193100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20231213 | 193000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20231213 | 192900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20231213 | 192800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20231213 | 192700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20231213 | 192600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20231213 | 192500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20231213 | 192400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20231213 | 192300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20231213 | 192200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20231213 | 192100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20231213 | 192000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20231213 | 191900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20231213 | 191800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 63 | 20231213 | 191700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20231213 | 191600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20231213 | 191500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20231213 | 191400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20231213 | 191300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20231213 | 191200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20231213 | 191100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20231213 | 191000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20231213 | 190900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20231213 | 190800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20231213 | 190700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20231213 | 190600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20231213 | 190500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20231213 | 190400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20231213 | 190300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20231213 | 190200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20231213 | 190100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20231213 | 190000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20231213 | 185900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20231213 | 185800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20231213 | 185700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20231213 | 185600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20231213 | 185500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20231213 | 185400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20231213 | 185300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20231213 | 185200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20231213 | 185100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20231213 | 185000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20231213 | 184900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20231213 | 184800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 93 | 20231213 | 184700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20231213 | 184600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20231213 | 184500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20231213 | 184400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20231213 | 184300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20231213 | 184200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20231213 | 184100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20231213 | 184000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20231213 | 183900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20231213 | 183800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20231213 | 183700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20231213 | 183600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20231213 | 183500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20231213 | 183400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20231213 | 183300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20231213 | 183200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20231213 | 183100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20231213 | 183000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20231213 | 182900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20231213 | 182800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20231213 | 182700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20231213 | 182600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20231213 | 182500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20231213 | 182400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20231213 | 182300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20231213 | 182200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20231213 | 182100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20231213 | 182000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20231213 | 181900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20231213 | 181800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 123 | 20231213 | 181700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20231213 | 181600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20231213 | 181500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20231213 | 181400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20231213 | 181300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20231213 | 181200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20231213 | 181100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20231213 | 181000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20231213 | 180900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20231213 | 180800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20231213 | 180700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20231213 | 180600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20231213 | 180500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20231213 | 180400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20231213 | 180300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20231213 | 180200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20231213 | 180100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20231213 | 180000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20231213 | 175900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20231213 | 175800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20231213 | 175700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20231213 | 175600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20231213 | 175500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20231213 | 175400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20231213 | 175300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20231213 | 175200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20231213 | 175100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20231213 | 175000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20231213 | 174900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20231213 | 174800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 153 | 20231213 | 174700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20231213 | 174600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20231213 | 174500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20231213 | 174400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20231213 | 174300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20231213 | 174200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20231213 | 174100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20231213 | 174000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20231213 | 173900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20231213 | 173800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20231213 | 173700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20231213 | 173600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20231213 | 173500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20231213 | 173400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20231213 | 173300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20231213 | 173200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20231213 | 173100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20231213 | 173000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20231213 | 172900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20231213 | 172800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20231213 | 172700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20231213 | 172600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20231213 | 172500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20231213 | 172400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20231213 | 172300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20231213 | 172200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20231213 | 172100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20231213 | 172000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20231213 | 171900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20231213 | 171800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 183 | 20231213 | 171700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20231213 | 171600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20231213 | 171500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20231213 | 171400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20231213 | 171300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20231213 | 171200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20231213 | 171100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20231213 | 171000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20231213 | 170900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20231213 | 170800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20231213 | 170700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20231213 | 170600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20231213 | 170500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20231213 | 170400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20231213 | 170300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20231213 | 170200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20231213 | 170100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20231213 | 170000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20231213 | 165900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20231213 | 165800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20231213 | 165700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20231213 | 165600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20231213 | 165500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20231213 | 165400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20231213 | 165300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20231213 | 165200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20231213 | 165100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20231213 | 165000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20231213 | 164900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20231213 | 164800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 213 | 20231213 | 164700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20231213 | 164600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20231213 | 164500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20231213 | 164400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20231213 | 164300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20231213 | 164200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20231213 | 164100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20231213 | 164000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20231213 | 163900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20231213 | 163800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20231213 | 163700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20231213 | 163600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20231213 | 163500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20231213 | 163400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20231213 | 163300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20231213 | 163200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20231213 | 163100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20231213 | 163000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20231213 | 162900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20231213 | 162800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20231213 | 162700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20231213 | 162600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20231213 | 162500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20231213 | 162400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20231213 | 162300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20231213 | 162200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20231213 | 162100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20231213 | 162000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20231213 | 161900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20231213 | 161800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 243 | 20231213 | 161700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20231213 | 161600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20231213 | 161500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20231213 | 161400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20231213 | 161300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20231213 | 161200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20231213 | 161100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20231213 | 161000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20231213 | 160900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20231213 | 160800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20231213 | 160700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20231213 | 160600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20231213 | 160500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20231213 | 160400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20231213 | 160300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20231213 | 160200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20231213 | 160100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20231213 | 160000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20231213 | 155900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20231213 | 155800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20231213 | 155700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20231213 | 155600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20231213 | 155500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20231213 | 155400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20231213 | 155300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20231213 | 155200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20231213 | 155100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20231213 | 155000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20231213 | 154900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20231213 | 154800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 273 | 20231213 | 154700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 274 | 20231213 | 154600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 275 | 20231213 | 154500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 276 | 20231213 | 154400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 277 | 20231213 | 154300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 278 | 20231213 | 154200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 279 | 20231213 | 154100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 280 | 20231213 | 154000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 281 | 20231213 | 153900 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 282 | 20231213 | 153800 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 283 | 20231213 | 153700 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 284 | 20231213 | 153600 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 285 | 20231213 | 153500 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 286 | 20231213 | 153400 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 287 | 20231213 | 153300 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 288 | 20231213 | 153200 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 289 | 20231213 | 153100 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 0 |
| 290 | 20231213 | 153000 | 19637535800 | 58000 | 58000 | 58000 | 58000 | 26299 |
| 291 | 20231213 | 152900 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 292 | 20231213 | 152800 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 293 | 20231213 | 152700 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 294 | 20231213 | 152600 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 295 | 20231213 | 152500 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 296 | 20231213 | 152400 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 297 | 20231213 | 152300 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 298 | 20231213 | 152200 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 299 | 20231213 | 152100 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 300 | 20231213 | 152000 | 18112193800 | 57900 | 57900 | 57900 | 57900 | 0 |
| 301 | 20231213 | 151900 | 18112193800 | 57900 | 57900 | 58000 | 57900 | 1119 |
| 302 | 20231213 | 151800 | 18047315000 | 58000 | 57900 | 58000 | 57900 | 1333 |
| 303 | 20231213 | 151700 | 17970129600 | 58000 | 58000 | 58000 | 57900 | 399 |
| 304 | 20231213 | 151600 | 17947018000 | 57900 | 57900 | 58000 | 57900 | 382 |
| 305 | 20231213 | 151500 | 17924895500 | 57900 | 57900 | 58000 | 57900 | 482 |
| 306 | 20231213 | 151400 | 17896980400 | 57900 | 57800 | 58000 | 57800 | 388 |
| 307 | 20231213 | 151300 | 17874524700 | 57800 | 57800 | 57900 | 57700 | 2315 |
| 308 | 20231213 | 151200 | 17740746900 | 57800 | 57800 | 57900 | 57800 | 1222 |
| 309 | 20231213 | 151100 | 17670101500 | 57800 | 57900 | 57900 | 57800 | 2802 |
| 310 | 20231213 | 151000 | 17508121300 | 57900 | 57900 | 57900 | 57800 | 537 |
| 311 | 20231213 | 150900 | 17477076300 | 57900 | 57800 | 57900 | 57800 | 475 |
| 312 | 20231213 | 150800 | 17449616700 | 57800 | 57900 | 58000 | 57800 | 3713 |
| 313 | 20231213 | 150700 | 17234651800 | 58000 | 57900 | 58000 | 57900 | 663 |
| 314 | 20231213 | 150600 | 17196260700 | 57900 | 57900 | 58000 | 57900 | 517 |
| 315 | 20231213 | 150500 | 17166312000 | 57900 | 57900 | 58000 | 57900 | 1066 |
| 316 | 20231213 | 150400 | 17104567100 | 57900 | 57900 | 58000 | 57900 | 656 |
| 317 | 20231213 | 150300 | 17066559800 | 57900 | 57900 | 58000 | 57900 | 657 |
| 318 | 20231213 | 150200 | 17028515500 | 57900 | 57900 | 58000 | 57900 | 1504 |
| 319 | 20231213 | 150100 | 16941409100 | 58000 | 57900 | 58000 | 57900 | 706 |
| 320 | 20231213 | 150000 | 16900502800 | 57900 | 57900 | 58000 | 57900 | 778 |
| 321 | 20231213 | 145900 | 16855436600 | 57900 | 57900 | 58000 | 57900 | 713 |
| 322 | 20231213 | 145800 | 16814128100 | 57900 | 57900 | 58000 | 57900 | 860 |
| 323 | 20231213 | 145700 | 16764315500 | 58000 | 57900 | 58000 | 57900 | 484 |
| 324 | 20231213 | 145600 | 16736280100 | 57900 | 57900 | 58000 | 57900 | 684 |
| 325 | 20231213 | 145500 | 16696667500 | 58000 | 58000 | 58100 | 57900 | 2151 |
| 326 | 20231213 | 145400 | 16572049900 | 58000 | 58100 | 58100 | 58000 | 4881 |
| 327 | 20231213 | 145300 | 16288945100 | 58000 | 58000 | 58100 | 58000 | 529 |
| 328 | 20231213 | 145200 | 16258259000 | 58100 | 58000 | 58100 | 58000 | 538 |
| 329 | 20231213 | 145100 | 16227045500 | 58000 | 58100 | 58100 | 58000 | 4148 |
| 330 | 20231213 | 145000 | 15986171800 | 58100 | 58100 | 58200 | 58000 | 850 |
| 331 | 20231213 | 144900 | 15936772600 | 58100 | 58100 | 58100 | 58000 | 990 |
| 332 | 20231213 | 144800 | 15879281200 | 58100 | 58100 | 58100 | 58000 | 987 |
| 333 | 20231213 | 144700 | 15821961400 | 58000 | 58000 | 58100 | 58000 | 782 |
| 334 | 20231213 | 144600 | 15776569000 | 58000 | 58100 | 58100 | 58000 | 617 |
| 335 | 20231213 | 144500 | 15740754100 | 58000 | 58000 | 58100 | 58000 | 601 |
| 336 | 20231213 | 144400 | 15705860500 | 58000 | 58100 | 58100 | 58000 | 1055 |
| 337 | 20231213 | 144300 | 15644596600 | 58000 | 58100 | 58100 | 58000 | 649 |
| 338 | 20231213 | 144200 | 15606926200 | 58000 | 58100 | 58100 | 58000 | 837 |
| 339 | 20231213 | 144100 | 15558342800 | 58000 | 58000 | 58100 | 58000 | 746 |
| 340 | 20231213 | 144000 | 15515047000 | 58100 | 58100 | 58100 | 58000 | 493 |
| 341 | 20231213 | 143900 | 15486425700 | 58000 | 58000 | 58100 | 58000 | 560 |
| 342 | 20231213 | 143800 | 15453929900 | 58000 | 58000 | 58100 | 58000 | 1399 |
| 343 | 20231213 | 143700 | 15372773300 | 58000 | 58000 | 58100 | 58000 | 543 |
| 344 | 20231213 | 143600 | 15341258400 | 58100 | 58100 | 58200 | 58000 | 2382 |
| 345 | 20231213 | 143500 | 15202890500 | 58100 | 58200 | 58200 | 58100 | 984 |
| 346 | 20231213 | 143400 | 15145705700 | 58100 | 58200 | 58200 | 58100 | 899 |
| 347 | 20231213 | 143300 | 15093453500 | 58100 | 58100 | 58200 | 58100 | 4281 |
| 348 | 20231213 | 143200 | 14844686100 | 58100 | 58100 | 58200 | 58100 | 418 |
| 349 | 20231213 | 143100 | 14820371500 | 58200 | 58200 | 58200 | 58100 | 685 |
| 350 | 20231213 | 143000 | 14780520300 | 58200 | 58200 | 58200 | 58100 | 467 |
| 351 | 20231213 | 142900 | 14753358600 | 58200 | 58200 | 58200 | 58100 | 815 |
| 352 | 20231213 | 142800 | 14705974900 | 58200 | 58200 | 58200 | 58100 | 507 |
| 353 | 20231213 | 142700 | 14676484500 | 58200 | 58200 | 58200 | 58100 | 582 |
| 354 | 20231213 | 142600 | 14642629600 | 58200 | 58100 | 58200 | 58100 | 563 |
| 355 | 20231213 | 142500 | 14609879200 | 58100 | 58100 | 58200 | 58100 | 453 |
| 356 | 20231213 | 142400 | 14583526400 | 58100 | 58100 | 58200 | 58100 | 608 |
| 357 | 20231213 | 142300 | 14548173100 | 58100 | 58200 | 58200 | 58100 | 585 |
| 358 | 20231213 | 142200 | 14514147900 | 58100 | 58200 | 58200 | 58100 | 374 |
| 359 | 20231213 | 142100 | 14492397800 | 58200 | 58200 | 58200 | 58100 | 571 |
| 360 | 20231213 | 142000 | 14459191800 | 58200 | 58100 | 58200 | 58100 | 441 |
| 361 | 20231213 | 141900 | 14433546400 | 58100 | 58100 | 58200 | 58100 | 250 |
| 362 | 20231213 | 141800 | 14419008900 | 58100 | 58100 | 58200 | 58100 | 302 |
| 363 | 20231213 | 141700 | 14401443600 | 58100 | 58200 | 58200 | 58100 | 314 |
| 364 | 20231213 | 141600 | 14383192200 | 58200 | 58200 | 58200 | 58100 | 248 |
| 365 | 20231213 | 141500 | 14368773800 | 58100 | 58200 | 58300 | 58100 | 1547 |
| 366 | 20231213 | 141400 | 14278740600 | 58200 | 58300 | 58300 | 58200 | 508 |
| 367 | 20231213 | 141300 | 14249159200 | 58200 | 58200 | 58300 | 58200 | 448 |
| 368 | 20231213 | 141200 | 14223074200 | 58200 | 58200 | 58300 | 58200 | 291 |
| 369 | 20231213 | 141100 | 14206127900 | 58200 | 58200 | 58300 | 58200 | 349 |
| 370 | 20231213 | 141000 | 14185813500 | 58200 | 58200 | 58300 | 58200 | 1095 |
| 371 | 20231213 | 140900 | 14122076200 | 58300 | 58300 | 58300 | 58200 | 407 |
| 372 | 20231213 | 140800 | 14098365200 | 58200 | 58300 | 58300 | 58200 | 629 |
| 373 | 20231213 | 140700 | 14061726100 | 58200 | 58200 | 58300 | 58100 | 3014 |
| 374 | 20231213 | 140600 | 13886081300 | 58100 | 58200 | 58300 | 58100 | 4853 |
| 375 | 20231213 | 140500 | 13603647200 | 58200 | 58200 | 58300 | 58200 | 473 |
| 376 | 20231213 | 140400 | 13576093900 | 58300 | 58200 | 58300 | 58200 | 666 |
| 377 | 20231213 | 140300 | 13537291000 | 58200 | 58300 | 58300 | 58200 | 372 |
| 378 | 20231213 | 140200 | 13515624900 | 58300 | 58200 | 58300 | 58200 | 508 |
| 379 | 20231213 | 140100 | 13486037900 | 58300 | 58200 | 58300 | 58200 | 207 |
| 380 | 20231213 | 140000 | 13473983300 | 58300 | 58200 | 58300 | 58200 | 512 |
| 381 | 20231213 | 135900 | 13444172000 | 58200 | 58300 | 58300 | 58200 | 457 |
| 382 | 20231213 | 135800 | 13417547600 | 58200 | 58200 | 58300 | 58200 | 1883 |
| 383 | 20231213 | 135700 | 13307941500 | 58200 | 58200 | 58300 | 58200 | 474 |
| 384 | 20231213 | 135600 | 13280329700 | 58200 | 58200 | 58300 | 58200 | 406 |
| 385 | 20231213 | 135500 | 13256679700 | 58300 | 58200 | 58300 | 58200 | 2713 |
| 386 | 20231213 | 135400 | 13098655700 | 58200 | 58300 | 58300 | 58200 | 550 |
| 387 | 20231213 | 135300 | 13066606900 | 58300 | 58300 | 58300 | 58200 | 738 |
| 388 | 20231213 | 135200 | 13023601100 | 58300 | 58200 | 58300 | 58200 | 607 |
| 389 | 20231213 | 135100 | 12988230700 | 58200 | 58300 | 58300 | 58200 | 584 |
| 390 | 20231213 | 135000 | 12954198600 | 58300 | 58200 | 58300 | 58200 | 606 |
| 391 | 20231213 | 134900 | 12918879500 | 58300 | 58300 | 58300 | 58200 | 434 |
| 392 | 20231213 | 134800 | 12893584000 | 58200 | 58300 | 58300 | 58200 | 632 |
| 393 | 20231213 | 134700 | 12856752700 | 58300 | 58300 | 58300 | 58200 | 487 |
| 394 | 20231213 | 134600 | 12828367700 | 58300 | 58200 | 58300 | 58200 | 230 |
| 395 | 20231213 | 134500 | 12814967000 | 58300 | 58300 | 58300 | 58200 | 439 |
| 396 | 20231213 | 134400 | 12789383400 | 58300 | 58200 | 58300 | 58200 | 602 |
| 397 | 20231213 | 134300 | 12754299100 | 58200 | 58300 | 58300 | 58200 | 275 |
| 398 | 20231213 | 134200 | 12738273100 | 58300 | 58300 | 58300 | 58200 | 1299 |
| 399 | 20231213 | 134100 | 12662647900 | 58300 | 58300 | 58300 | 58200 | 372 |
| 400 | 20231213 | 134000 | 12640966200 | 58300 | 58300 | 58300 | 58200 | 457 |
| 401 | 20231213 | 133900 | 12614327900 | 58300 | 58200 | 58300 | 58200 | 349 |
| 402 | 20231213 | 133800 | 12593983500 | 58300 | 58200 | 58300 | 58200 | 347 |
| 403 | 20231213 | 133700 | 12573761400 | 58300 | 58300 | 58300 | 58200 | 304 |
| 404 | 20231213 | 133600 | 12556044900 | 58300 | 58300 | 58300 | 58200 | 895 |
| 405 | 20231213 | 133500 | 12503920700 | 58300 | 58200 | 58300 | 58200 | 587 |
| 406 | 20231213 | 133400 | 12469705900 | 58300 | 58300 | 58300 | 58200 | 413 |
| 407 | 20231213 | 133300 | 12445631600 | 58300 | 58300 | 58300 | 58200 | 374 |
| 408 | 20231213 | 133200 | 12423840800 | 58300 | 58300 | 58300 | 58200 | 404 |
| 409 | 20231213 | 133100 | 12400292100 | 58300 | 58200 | 58300 | 58200 | 545 |
| 410 | 20231213 | 133000 | 12368524300 | 58300 | 58300 | 58300 | 58200 | 2513 |
| 411 | 20231213 | 132900 | 12222027000 | 58300 | 58300 | 58300 | 58200 | 626 |
| 412 | 20231213 | 132800 | 12185537400 | 58300 | 58300 | 58300 | 58200 | 553 |
| 413 | 20231213 | 132700 | 12153304800 | 58200 | 58300 | 58300 | 58200 | 539 |
| 414 | 20231213 | 132600 | 12121886300 | 58300 | 58200 | 58300 | 58200 | 518 |
| 415 | 20231213 | 132500 | 12091692000 | 58300 | 58300 | 58300 | 58200 | 389 |
| 416 | 20231213 | 132400 | 12069017100 | 58300 | 58300 | 58300 | 58200 | 516 |
| 417 | 20231213 | 132300 | 12038938200 | 58300 | 58200 | 58300 | 58200 | 447 |
| 418 | 20231213 | 132200 | 12012881300 | 58200 | 58300 | 58300 | 58200 | 503 |
| 419 | 20231213 | 132100 | 11983562100 | 58300 | 58300 | 58300 | 58200 | 508 |
| 420 | 20231213 | 132000 | 11953946000 | 58300 | 58300 | 58300 | 58200 | 402 |
| 421 | 20231213 | 131900 | 11930515700 | 58300 | 58300 | 58300 | 58200 | 375 |
| 422 | 20231213 | 131800 | 11908654900 | 58300 | 58300 | 58300 | 58200 | 345 |
| 423 | 20231213 | 131700 | 11888544800 | 58200 | 58200 | 58300 | 58200 | 314 |
| 424 | 20231213 | 131600 | 11870244700 | 58300 | 58200 | 58300 | 58200 | 482 |
| 425 | 20231213 | 131500 | 11842163700 | 58300 | 58300 | 58300 | 58200 | 143 |
| 426 | 20231213 | 131400 | 11833830700 | 58200 | 58300 | 58300 | 58200 | 107 |
| 427 | 20231213 | 131300 | 11827594200 | 58300 | 58300 | 58300 | 58200 | 141 |
| 428 | 20231213 | 131200 | 11819377200 | 58300 | 58400 | 58400 | 58200 | 2792 |
| 429 | 20231213 | 131100 | 11656606200 | 58300 | 58400 | 58400 | 58300 | 531 |
| 430 | 20231213 | 131000 | 11625632900 | 58300 | 58300 | 58400 | 58300 | 430 |
| 431 | 20231213 | 130900 | 11600533800 | 58400 | 58400 | 58400 | 58300 | 1401 |
| 432 | 20231213 | 130800 | 11518831300 | 58300 | 58400 | 58400 | 58300 | 261 |
| 433 | 20231213 | 130700 | 11503597100 | 58300 | 58400 | 58400 | 58300 | 408 |
| 434 | 20231213 | 130600 | 11479787300 | 58300 | 58400 | 58400 | 58300 | 377 |
| 435 | 20231213 | 130500 | 11457792100 | 58300 | 58400 | 58400 | 58300 | 133 |
| 436 | 20231213 | 130400 | 11450030700 | 58400 | 58400 | 58400 | 58300 | 623 |
| 437 | 20231213 | 130300 | 11413686500 | 58400 | 58300 | 58400 | 58300 | 968 |
| 438 | 20231213 | 130200 | 11357222900 | 58300 | 58300 | 58400 | 58300 | 347 |
| 439 | 20231213 | 130100 | 11336966000 | 58300 | 58400 | 58400 | 58300 | 375 |
| 440 | 20231213 | 130000 | 11315078600 | 58300 | 58300 | 58400 | 58300 | 442 |
| 441 | 20231213 | 125900 | 11289292400 | 58300 | 58400 | 58400 | 58300 | 596 |
| 442 | 20231213 | 125800 | 11254530000 | 58300 | 58400 | 58400 | 58300 | 527 |
| 443 | 20231213 | 125700 | 11223767300 | 58400 | 58400 | 58400 | 58300 | 393 |
| 444 | 20231213 | 125600 | 11200821100 | 58400 | 58400 | 58400 | 58300 | 300 |
| 445 | 20231213 | 125500 | 11183319600 | 58300 | 58400 | 58400 | 58300 | 233 |
| 446 | 20231213 | 125400 | 11169720000 | 58300 | 58400 | 58400 | 58300 | 315 |
| 447 | 20231213 | 125300 | 11151333600 | 58300 | 58300 | 58400 | 58300 | 303 |
| 448 | 20231213 | 125200 | 11133652000 | 58400 | 58300 | 58400 | 58300 | 303 |
| 449 | 20231213 | 125100 | 11115964800 | 58400 | 58400 | 58400 | 58300 | 135 |
| 450 | 20231213 | 125000 | 11108087500 | 58400 | 58300 | 58400 | 58300 | 374 |
| 451 | 20231213 | 124900 | 11086252000 | 58400 | 58400 | 58400 | 58300 | 322 |
| 452 | 20231213 | 124800 | 11067451800 | 58400 | 58300 | 58400 | 58300 | 324 |
| 453 | 20231213 | 124700 | 11048534000 | 58400 | 58400 | 58400 | 58300 | 299 |
| 454 | 20231213 | 124600 | 11031083000 | 58300 | 58300 | 58400 | 58200 | 367 |
| 455 | 20231213 | 124500 | 11009665400 | 58200 | 58300 | 58300 | 58200 | 323 |
| 456 | 20231213 | 124400 | 10990835500 | 58300 | 58200 | 58300 | 58200 | 297 |
| 457 | 20231213 | 124300 | 10973524300 | 58300 | 58300 | 58300 | 58200 | 579 |
| 458 | 20231213 | 124200 | 10939770300 | 58300 | 58300 | 58300 | 58200 | 251 |
| 459 | 20231213 | 124100 | 10925140400 | 58300 | 58200 | 58300 | 58200 | 230 |
| 460 | 20231213 | 124000 | 10911733800 | 58300 | 58300 | 58300 | 58200 | 253 |
| 461 | 20231213 | 123900 | 10896988900 | 58300 | 58300 | 58300 | 58200 | 406 |
| 462 | 20231213 | 123800 | 10873320200 | 58300 | 58300 | 58400 | 58200 | 382 |
| 463 | 20231213 | 123700 | 10851051700 | 58300 | 58300 | 58300 | 58200 | 317 |
| 464 | 20231213 | 123600 | 10832573900 | 58300 | 58400 | 58400 | 58200 | 1066 |
| 465 | 20231213 | 123500 | 10770420500 | 58400 | 58400 | 58400 | 58300 | 1205 |
| 466 | 20231213 | 123400 | 10700158600 | 58400 | 58400 | 58400 | 58300 | 230 |
| 467 | 20231213 | 123300 | 10686729000 | 58400 | 58400 | 58400 | 58300 | 532 |
| 468 | 20231213 | 123200 | 10655688900 | 58300 | 58300 | 58400 | 58300 | 326 |
| 469 | 20231213 | 123100 | 10636657000 | 58400 | 58300 | 58400 | 58200 | 404 |
| 470 | 20231213 | 123000 | 10613103200 | 58300 | 58200 | 58300 | 58200 | 631 |
| 471 | 20231213 | 122900 | 10576317800 | 58300 | 58300 | 58300 | 58200 | 549 |
| 472 | 20231213 | 122800 | 10544314300 | 58300 | 58300 | 58300 | 58200 | 564 |
| 473 | 20231213 | 122700 | 10511435100 | 58300 | 58300 | 58300 | 58200 | 1395 |
| 474 | 20231213 | 122600 | 10430112100 | 58300 | 58200 | 58300 | 58200 | 475 |
| 475 | 20231213 | 122500 | 10402423200 | 58200 | 58300 | 58300 | 58200 | 501 |
| 476 | 20231213 | 122400 | 10373217900 | 58300 | 58300 | 58300 | 58200 | 522 |
| 477 | 20231213 | 122300 | 10342790200 | 58300 | 58200 | 58300 | 58200 | 496 |
| 478 | 20231213 | 122200 | 10313876100 | 58300 | 58300 | 58300 | 58200 | 424 |
| 479 | 20231213 | 122100 | 10289161500 | 58300 | 58300 | 58300 | 58200 | 451 |
| 480 | 20231213 | 122000 | 10262870600 | 58300 | 58300 | 58300 | 58200 | 274 |
| 481 | 20231213 | 121900 | 10246902200 | 58300 | 58300 | 58300 | 58200 | 342 |
| 482 | 20231213 | 121800 | 10226968100 | 58300 | 58300 | 58300 | 58200 | 222 |
| 483 | 20231213 | 121700 | 10214031800 | 58200 | 58200 | 58300 | 58200 | 187 |
| 484 | 20231213 | 121600 | 10203137000 | 58200 | 58300 | 58300 | 58200 | 225 |
| 485 | 20231213 | 121500 | 10190024800 | 58300 | 58300 | 58300 | 58200 | 279 |
| 486 | 20231213 | 121400 | 10173765200 | 58300 | 58300 | 58300 | 58200 | 196 |
| 487 | 20231213 | 121300 | 10162346200 | 58300 | 58300 | 58300 | 58200 | 209 |
| 488 | 20231213 | 121200 | 10150166200 | 58300 | 58300 | 58300 | 58200 | 206 |
| 489 | 20231213 | 121100 | 10138160800 | 58300 | 58200 | 58300 | 58200 | 247 |
| 490 | 20231213 | 121000 | 10123767700 | 58300 | 58300 | 58300 | 58200 | 282 |
| 491 | 20231213 | 120900 | 10107332500 | 58300 | 58200 | 58300 | 58200 | 1266 |
| 492 | 20231213 | 120800 | 10033631800 | 58200 | 58200 | 58300 | 58200 | 130 |
| 493 | 20231213 | 120700 | 10026055900 | 58200 | 58300 | 58300 | 58200 | 229 |
| 494 | 20231213 | 120600 | 10012708600 | 58300 | 58200 | 58300 | 58200 | 273 |
| 495 | 20231213 | 120500 | 9996798500 | 58300 | 58200 | 58300 | 58200 | 180 |
| 496 | 20231213 | 120400 | 9986306600 | 58300 | 58200 | 58300 | 58200 | 1035 |
| 497 | 20231213 | 120300 | 9926050800 | 58300 | 58300 | 58300 | 58200 | 328 |
| 498 | 20231213 | 120200 | 9906931300 | 58300 | 58300 | 58300 | 58200 | 295 |
| 499 | 20231213 | 120100 | 9889746900 | 58300 | 58300 | 58300 | 58200 | 266 |
| 500 | 20231213 | 120000 | 9874241400 | 58300 | 58300 | 58300 | 58200 | 548 |
| 501 | 20231213 | 115900 | 9842297400 | 58300 | 58200 | 58300 | 58200 | 250 |
| 502 | 20231213 | 115800 | 9827726400 | 58300 | 58200 | 58300 | 58200 | 328 |
| 503 | 20231213 | 115700 | 9808608900 | 58300 | 58300 | 58300 | 58200 | 253 |
| 504 | 20231213 | 115600 | 9793861600 | 58300 | 58200 | 58300 | 58200 | 351 |
| 505 | 20231213 | 115500 | 9773404400 | 58300 | 58200 | 58300 | 58200 | 114 |
| 506 | 20231213 | 115400 | 9766761000 | 58300 | 58300 | 58300 | 58200 | 208 |
| 507 | 20231213 | 115300 | 9754637200 | 58300 | 58200 | 58300 | 58200 | 257 |
| 508 | 20231213 | 115200 | 9739660000 | 58300 | 58300 | 58300 | 58200 | 129 |
| 509 | 20231213 | 115100 | 9732139500 | 58300 | 58300 | 58300 | 58200 | 1992 |
| 510 | 20231213 | 115000 | 9616173500 | 58300 | 58200 | 58300 | 58200 | 278 |
| 511 | 20231213 | 114900 | 9599972000 | 58300 | 58300 | 58300 | 58200 | 166 |
| 512 | 20231213 | 114800 | 9590297500 | 58300 | 58300 | 58300 | 58200 | 299 |
| 513 | 20231213 | 114700 | 9572869200 | 58300 | 58300 | 58300 | 58200 | 1375 |
| 514 | 20231213 | 114600 | 9492811100 | 58300 | 58200 | 58300 | 58200 | 305 |
| 515 | 20231213 | 114500 | 9475034600 | 58300 | 58300 | 58300 | 58200 | 351 |
| 516 | 20231213 | 114400 | 9454572900 | 58300 | 58300 | 58300 | 58200 | 325 |
| 517 | 20231213 | 114300 | 9435630200 | 58300 | 58300 | 58300 | 58200 | 300 |
| 518 | 20231213 | 114200 | 9418142500 | 58200 | 58300 | 58300 | 58200 | 344 |
| 519 | 20231213 | 114100 | 9398091500 | 58300 | 58300 | 58300 | 58200 | 343 |
| 520 | 20231213 | 114000 | 9378097000 | 58300 | 58300 | 58300 | 58200 | 300 |
| 521 | 20231213 | 113900 | 9360613400 | 58300 | 58300 | 58300 | 58200 | 398 |
| 522 | 20231213 | 113800 | 9337425400 | 58300 | 58200 | 58300 | 58200 | 419 |
| 523 | 20231213 | 113700 | 9313003200 | 58300 | 58300 | 58300 | 58200 | 447 |
| 524 | 20231213 | 113600 | 9286947800 | 58300 | 58300 | 58300 | 58200 | 244 |
| 525 | 20231213 | 113500 | 9272725300 | 58300 | 58200 | 58300 | 58200 | 334 |
| 526 | 20231213 | 113400 | 9253258500 | 58300 | 58300 | 58300 | 58200 | 132 |
| 527 | 20231213 | 113300 | 9245566200 | 58300 | 58300 | 58300 | 58200 | 255 |
| 528 | 20231213 | 113200 | 9230709600 | 58300 | 58300 | 58300 | 58200 | 325 |
| 529 | 20231213 | 113100 | 9211766400 | 58300 | 58300 | 58300 | 58200 | 181 |
| 530 | 20231213 | 113000 | 9201222500 | 58300 | 58300 | 58300 | 58200 | 159 |
| 531 | 20231213 | 112900 | 9191952900 | 58300 | 58200 | 58300 | 58200 | 314 |
| 532 | 20231213 | 112800 | 9173662400 | 58300 | 58300 | 58300 | 58200 | 257 |
| 533 | 20231213 | 112700 | 9158681900 | 58300 | 58300 | 58300 | 58200 | 327 |
| 534 | 20231213 | 112600 | 9139625600 | 58300 | 58200 | 58300 | 58200 | 2607 |
| 535 | 20231213 | 112500 | 8987872400 | 58200 | 58300 | 58300 | 58200 | 408 |
| 536 | 20231213 | 112400 | 8964088600 | 58300 | 58200 | 58300 | 58200 | 264 |
| 537 | 20231213 | 112300 | 8948702400 | 58300 | 58200 | 58300 | 58200 | 288 |
| 538 | 20231213 | 112200 | 8931913000 | 58300 | 58300 | 58300 | 58200 | 358 |
| 539 | 20231213 | 112100 | 8911044400 | 58300 | 58300 | 58300 | 58200 | 175 |
| 540 | 20231213 | 112000 | 8900845600 | 58300 | 58300 | 58300 | 58200 | 172 |
| 541 | 20231213 | 111900 | 8890821900 | 58300 | 58300 | 58300 | 58200 | 185 |
| 542 | 20231213 | 111800 | 8880037800 | 58300 | 58200 | 58300 | 58200 | 286 |
| 543 | 20231213 | 111700 | 8863367300 | 58300 | 58200 | 58300 | 58200 | 394 |
| 544 | 20231213 | 111600 | 8840398200 | 58300 | 58400 | 58400 | 58200 | 1515 |
| 545 | 20231213 | 111500 | 8752075200 | 58400 | 58400 | 58400 | 58300 | 716 |
| 546 | 20231213 | 111400 | 8710314100 | 58400 | 58300 | 58400 | 58300 | 283 |
| 547 | 20231213 | 111300 | 8693790300 | 58300 | 58400 | 58400 | 58300 | 238 |
| 548 | 20231213 | 111200 | 8679901300 | 58400 | 58400 | 58400 | 58300 | 225 |
| 549 | 20231213 | 111100 | 8666761900 | 58400 | 58400 | 58400 | 58300 | 1741 |
| 550 | 20231213 | 111000 | 8565231100 | 58400 | 58400 | 58400 | 58300 | 307 |
| 551 | 20231213 | 110900 | 8547305600 | 58400 | 58300 | 58400 | 58200 | 1746 |
| 552 | 20231213 | 110800 | 8445507500 | 58300 | 58200 | 58300 | 58200 | 436 |
| 553 | 20231213 | 110700 | 8420094400 | 58300 | 58300 | 58300 | 58200 | 364 |
| 554 | 20231213 | 110600 | 8398875800 | 58300 | 58300 | 58300 | 58200 | 263 |
| 555 | 20231213 | 110500 | 8383546100 | 58300 | 58300 | 58300 | 58200 | 580 |
| 556 | 20231213 | 110400 | 8349740600 | 58300 | 58300 | 58300 | 58200 | 402 |
| 557 | 20231213 | 110300 | 8326307400 | 58300 | 58300 | 58300 | 58200 | 1361 |
| 558 | 20231213 | 110200 | 8246963400 | 58300 | 58300 | 58300 | 58200 | 337 |
| 559 | 20231213 | 110100 | 8227319600 | 58300 | 58300 | 58300 | 58200 | 233 |
| 560 | 20231213 | 110000 | 8213736300 | 58300 | 58200 | 58300 | 58200 | 402 |
| 561 | 20231213 | 105900 | 8190307400 | 58300 | 58200 | 58300 | 58200 | 432 |
| 562 | 20231213 | 105800 | 8165123500 | 58300 | 58300 | 58300 | 58200 | 385 |
| 563 | 20231213 | 105700 | 8142683200 | 58300 | 58200 | 58300 | 58200 | 4095 |
| 564 | 20231213 | 105600 | 7904250400 | 58100 | 58200 | 58200 | 58100 | 327 |
| 565 | 20231213 | 105500 | 7885232300 | 58200 | 58100 | 58200 | 58100 | 334 |
| 566 | 20231213 | 105400 | 7865798100 | 58200 | 58200 | 58200 | 58100 | 224 |
| 567 | 20231213 | 105300 | 7852764000 | 58200 | 58100 | 58200 | 58100 | 240 |
| 568 | 20231213 | 105200 | 7838802800 | 58200 | 58100 | 58200 | 58100 | 120 |
| 569 | 20231213 | 105100 | 7831824200 | 58100 | 58200 | 58200 | 58100 | 172 |
| 570 | 20231213 | 105000 | 7821821000 | 58200 | 58100 | 58200 | 58100 | 1468 |
| 571 | 20231213 | 104900 | 7736484400 | 58200 | 58200 | 58200 | 58100 | 234 |
| 572 | 20231213 | 104800 | 7722870000 | 58200 | 58200 | 58200 | 58100 | 327 |
| 573 | 20231213 | 104700 | 7703850600 | 58200 | 58100 | 58200 | 58100 | 171 |
| 574 | 20231213 | 104600 | 7693902500 | 58200 | 58200 | 58200 | 58000 | 1174 |
| 575 | 20231213 | 104500 | 7625751100 | 58200 | 58200 | 58200 | 58100 | 127 |
| 576 | 20231213 | 104400 | 7618363000 | 58200 | 58100 | 58200 | 58100 | 287 |
| 577 | 20231213 | 104300 | 7601663000 | 58200 | 58300 | 58300 | 58200 | 2582 |
| 578 | 20231213 | 104200 | 7451378100 | 58300 | 58200 | 58300 | 58200 | 249 |
| 579 | 20231213 | 104100 | 7436872400 | 58200 | 58200 | 58300 | 58200 | 4622 |
| 580 | 20231213 | 104000 | 7167846900 | 58300 | 58300 | 58300 | 58200 | 901 |
| 581 | 20231213 | 103900 | 7115373600 | 58300 | 58300 | 58300 | 58200 | 338 |
| 582 | 20231213 | 103800 | 7095668800 | 58300 | 58300 | 58300 | 58200 | 356 |
| 583 | 20231213 | 103700 | 7074923000 | 58300 | 58300 | 58300 | 58200 | 421 |
| 584 | 20231213 | 103600 | 7050380200 | 58200 | 58300 | 58300 | 58200 | 270 |
| 585 | 20231213 | 103500 | 7034641600 | 58300 | 58200 | 58300 | 58200 | 481 |
| 586 | 20231213 | 103400 | 7006600600 | 58300 | 58300 | 58300 | 58200 | 303 |
| 587 | 20231213 | 103300 | 6988938300 | 58300 | 58300 | 58300 | 58200 | 285 |
| 588 | 20231213 | 103200 | 6972337900 | 58300 | 58100 | 58300 | 58100 | 990 |
| 589 | 20231213 | 103100 | 6914720100 | 58200 | 58200 | 58200 | 58100 | 79 |
| 590 | 20231213 | 103000 | 6910125400 | 58200 | 58200 | 58200 | 58200 | 504 |
| 591 | 20231213 | 102900 | 6880792600 | 58200 | 58200 | 58200 | 58100 | 369 |
| 592 | 20231213 | 102800 | 6859320000 | 58200 | 58100 | 58200 | 58100 | 33 |
| 593 | 20231213 | 102700 | 6857402300 | 58200 | 58100 | 58200 | 58000 | 5188 |
| 594 | 20231213 | 102600 | 6556374600 | 58200 | 58100 | 58200 | 58000 | 1222 |
| 595 | 20231213 | 102500 | 6485367400 | 58200 | 58300 | 58300 | 58000 | 681 |
| 596 | 20231213 | 102400 | 6445755400 | 58100 | 58300 | 58300 | 58100 | 852 |
| 597 | 20231213 | 102300 | 6396209000 | 58100 | 58200 | 58300 | 58100 | 1097 |
| 598 | 20231213 | 102200 | 6332371600 | 58300 | 58300 | 58300 | 58200 | 359 |
| 599 | 20231213 | 102100 | 6311467200 | 58300 | 58300 | 58300 | 58100 | 522 |
| 600 | 20231213 | 102000 | 6281074600 | 58300 | 58100 | 58300 | 58100 | 502 |
| 601 | 20231213 | 101900 | 6251882600 | 58200 | 58200 | 58200 | 58100 | 249 |
| 602 | 20231213 | 101800 | 6237400800 | 58200 | 58300 | 58300 | 58100 | 371 |
| 603 | 20231213 | 101700 | 6215798000 | 58300 | 58100 | 58300 | 58100 | 354 |
| 604 | 20231213 | 101600 | 6195201400 | 58300 | 58100 | 58300 | 58100 | 706 |
| 605 | 20231213 | 101500 | 6154146000 | 58200 | 58100 | 58200 | 58100 | 551 |
| 606 | 20231213 | 101400 | 6122115000 | 58300 | 58200 | 58300 | 58100 | 320 |
| 607 | 20231213 | 101300 | 6103490900 | 58300 | 58100 | 58300 | 58100 | 439 |
| 608 | 20231213 | 101200 | 6077953600 | 58300 | 58200 | 58300 | 58100 | 641 |
| 609 | 20231213 | 101100 | 6040682000 | 58100 | 58300 | 58300 | 58100 | 1199 |
| 610 | 20231213 | 101000 | 5970966900 | 58100 | 58300 | 58300 | 58100 | 1290 |
| 611 | 20231213 | 100900 | 5895960900 | 58100 | 58100 | 58300 | 58100 | 973 |
| 612 | 20231213 | 100800 | 5839424100 | 58100 | 58200 | 58300 | 58100 | 1952 |
| 613 | 20231213 | 100700 | 5725777200 | 58200 | 58300 | 58300 | 58200 | 1563 |
| 614 | 20231213 | 100600 | 5634777700 | 58300 | 58300 | 58400 | 58100 | 3483 |
| 615 | 20231213 | 100500 | 5431742100 | 58300 | 58300 | 58300 | 58100 | 2180 |
| 616 | 20231213 | 100400 | 5304953000 | 58300 | 58100 | 58300 | 58100 | 1220 |
| 617 | 20231213 | 100300 | 5234007000 | 58300 | 58400 | 58400 | 58100 | 1131 |
| 618 | 20231213 | 100200 | 5168201700 | 58400 | 58200 | 58400 | 58100 | 2275 |
| 619 | 20231213 | 100100 | 5035710200 | 58400 | 58100 | 58400 | 58100 | 3966 |
| 620 | 20231213 | 100000 | 4804634000 | 58300 | 58300 | 58300 | 58100 | 2391 |
| 621 | 20231213 | 095900 | 4665415700 | 58200 | 58200 | 58300 | 58200 | 1166 |
| 622 | 20231213 | 095800 | 4597530000 | 58200 | 58400 | 58400 | 58200 | 1523 |
| 623 | 20231213 | 095700 | 4508785200 | 58400 | 58100 | 58400 | 58100 | 4564 |
| 624 | 20231213 | 095600 | 4242989000 | 58100 | 58200 | 58200 | 58000 | 650 |
| 625 | 20231213 | 095500 | 4205203600 | 58200 | 58200 | 58200 | 58000 | 1686 |
| 626 | 20231213 | 095400 | 4107201900 | 58200 | 58000 | 58200 | 58000 | 825 |
| 627 | 20231213 | 095300 | 4059292300 | 58200 | 58200 | 58200 | 58000 | 427 |
| 628 | 20231213 | 095200 | 4034488700 | 58000 | 58200 | 58200 | 58000 | 723 |
| 629 | 20231213 | 095100 | 3992491700 | 58200 | 58000 | 58300 | 58000 | 987 |
| 630 | 20231213 | 095000 | 3935094800 | 58000 | 58300 | 58300 | 58000 | 777 |
| 631 | 20231213 | 094900 | 3889934000 | 58300 | 58300 | 58300 | 58000 | 1361 |
| 632 | 20231213 | 094800 | 3810776000 | 58300 | 58200 | 58300 | 58100 | 487 |
| 633 | 20231213 | 094700 | 3782435000 | 58200 | 58000 | 58300 | 58000 | 582 |
| 634 | 20231213 | 094600 | 3748628800 | 58200 | 58200 | 58200 | 58000 | 767 |
| 635 | 20231213 | 094500 | 3704087800 | 58000 | 58300 | 58300 | 58000 | 440 |
| 636 | 20231213 | 094400 | 3678545700 | 58300 | 58200 | 58300 | 58000 | 1058 |
| 637 | 20231213 | 094300 | 3617022600 | 58300 | 58200 | 58300 | 58100 | 1945 |
| 638 | 20231213 | 094200 | 3503927900 | 58300 | 58100 | 58300 | 58100 | 916 |
| 639 | 20231213 | 094100 | 3450662300 | 58300 | 58300 | 58400 | 58100 | 976 |
| 640 | 20231213 | 094000 | 3393788000 | 58400 | 58300 | 58400 | 58300 | 2513 |
| 641 | 20231213 | 093900 | 3247237800 | 58400 | 58300 | 58400 | 58200 | 1745 |
| 642 | 20231213 | 093800 | 3145455700 | 58300 | 58000 | 58300 | 58000 | 2862 |
| 643 | 20231213 | 093700 | 2979119700 | 58000 | 58000 | 58100 | 58000 | 409 |
| 644 | 20231213 | 093600 | 2955392500 | 58000 | 58200 | 58200 | 58000 | 995 |
| 645 | 20231213 | 093500 | 2897641600 | 58000 | 58100 | 58200 | 58000 | 522 |
| 646 | 20231213 | 093400 | 2867353900 | 58100 | 58300 | 58300 | 58000 | 1121 |
| 647 | 20231213 | 093300 | 2802246700 | 58100 | 58100 | 58300 | 58100 | 907 |
| 648 | 20231213 | 093200 | 2749525400 | 58100 | 58100 | 58300 | 58000 | 417 |
| 649 | 20231213 | 093100 | 2725288900 | 58000 | 58300 | 58400 | 58000 | 1969 |
| 650 | 20231213 | 093000 | 2610734100 | 58400 | 58200 | 58400 | 58200 | 704 |
| 651 | 20231213 | 092900 | 2569669500 | 58200 | 58100 | 58300 | 58100 | 196 |
| 652 | 20231213 | 092800 | 2558263000 | 58400 | 58300 | 58500 | 58100 | 1433 |
| 653 | 20231213 | 092700 | 2474804100 | 58300 | 58500 | 58500 | 58300 | 587 |
| 654 | 20231213 | 092600 | 2440545800 | 58500 | 58300 | 58500 | 58300 | 335 |
| 655 | 20231213 | 092500 | 2420997000 | 58400 | 58400 | 58400 | 58300 | 218 |
| 656 | 20231213 | 092400 | 2408269000 | 58400 | 58400 | 58500 | 58400 | 2523 |
| 657 | 20231213 | 092300 | 2260903200 | 58500 | 58400 | 58500 | 58400 | 396 |
| 658 | 20231213 | 092200 | 2237752700 | 58500 | 58400 | 58500 | 58400 | 1408 |
| 659 | 20231213 | 092100 | 2155502400 | 58500 | 58300 | 58500 | 58200 | 5031 |
| 660 | 20231213 | 092000 | 1861821600 | 58300 | 58100 | 58400 | 58000 | 5907 |
| 661 | 20231213 | 091900 | 1517734800 | 58100 | 58100 | 58100 | 58000 | 794 |
| 662 | 20231213 | 091800 | 1471633700 | 58100 | 58100 | 58100 | 57900 | 685 |
| 663 | 20231213 | 091700 | 1431895300 | 58100 | 57900 | 58100 | 57900 | 768 |
| 664 | 20231213 | 091600 | 1387335800 | 58100 | 58100 | 58100 | 57900 | 756 |
| 665 | 20231213 | 091500 | 1343473500 | 58100 | 58200 | 58200 | 57900 | 619 |
| 666 | 20231213 | 091400 | 1307552700 | 58200 | 58000 | 58200 | 57900 | 936 |
| 667 | 20231213 | 091300 | 1253267100 | 58000 | 58000 | 58200 | 57900 | 879 |
| 668 | 20231213 | 091200 | 1202262700 | 58200 | 58000 | 58200 | 57900 | 969 |
| 669 | 20231213 | 091100 | 1146029600 | 58200 | 57900 | 58300 | 57900 | 3329 |
| 670 | 20231213 | 091000 | 952641600 | 57900 | 58200 | 58200 | 57900 | 1242 |
| 671 | 20231213 | 090900 | 880607100 | 58200 | 58000 | 58200 | 57900 | 1199 |
| 672 | 20231213 | 090800 | 810979400 | 57900 | 58100 | 58200 | 57900 | 2220 |
| 673 | 20231213 | 090700 | 682013000 | 58100 | 58100 | 58200 | 57900 | 755 |
| 674 | 20231213 | 090600 | 638216500 | 58000 | 58100 | 58200 | 58000 | 611 |
| 675 | 20231213 | 090500 | 602777600 | 58000 | 58200 | 58200 | 57900 | 554 |
| 676 | 20231213 | 090400 | 570654600 | 58200 | 58000 | 58200 | 57900 | 1415 |
| 677 | 20231213 | 090300 | 488624600 | 57900 | 57900 | 58100 | 57900 | 3601 |
| 678 | 20231213 | 090200 | 279925600 | 57900 | 58000 | 58100 | 57900 | 1657 |
| 679 | 20231213 | 090100 | 183823300 | 58000 | 58000 | 58300 | 58000 | 890 |
| 680 | 20231213 | 090000 | 132144800 | 58000 | 58400 | 58400 | 58000 | 2266 |