36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 200200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 3 | 20240415 | 200100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 4 | 20240415 | 200000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 5 | 20240415 | 195900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 6 | 20240415 | 195800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 7 | 20240415 | 195700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 8 | 20240415 | 195600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 9 | 20240415 | 195500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 10 | 20240415 | 195400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 11 | 20240415 | 195300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 12 | 20240415 | 195200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 13 | 20240415 | 195100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 14 | 20240415 | 195000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 15 | 20240415 | 194900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 16 | 20240415 | 194800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 17 | 20240415 | 194700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 18 | 20240415 | 194600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 19 | 20240415 | 194500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 20 | 20240415 | 194400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 21 | 20240415 | 194300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 22 | 20240415 | 194200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 23 | 20240415 | 194100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 24 | 20240415 | 194000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 25 | 20240415 | 193900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 26 | 20240415 | 193800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 27 | 20240415 | 193700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 28 | 20240415 | 193600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 29 | 20240415 | 193500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 30 | 20240415 | 193400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 31 | 20240415 | 193300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 32 | 20240415 | 193200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 33 | 20240415 | 193100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 34 | 20240415 | 193000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 35 | 20240415 | 192900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 36 | 20240415 | 192800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 37 | 20240415 | 192700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 38 | 20240415 | 192600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 39 | 20240415 | 192500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 40 | 20240415 | 192400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 41 | 20240415 | 192300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 42 | 20240415 | 192200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 43 | 20240415 | 192100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 44 | 20240415 | 192000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 45 | 20240415 | 191900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 46 | 20240415 | 191800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 47 | 20240415 | 191700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 48 | 20240415 | 191600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 49 | 20240415 | 191500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 50 | 20240415 | 191400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 51 | 20240415 | 191300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 52 | 20240415 | 191200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 53 | 20240415 | 191100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 54 | 20240415 | 191000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 55 | 20240415 | 190900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 56 | 20240415 | 190800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 57 | 20240415 | 190700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 58 | 20240415 | 190600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 59 | 20240415 | 190500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 60 | 20240415 | 190400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 61 | 20240415 | 190300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 62 | 20240415 | 190200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 63 | 20240415 | 190100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 64 | 20240415 | 190000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 65 | 20240415 | 185900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 66 | 20240415 | 185800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 67 | 20240415 | 185700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 68 | 20240415 | 185600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 69 | 20240415 | 185500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 70 | 20240415 | 185400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 71 | 20240415 | 185300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 72 | 20240415 | 185200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 73 | 20240415 | 185100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 74 | 20240415 | 185000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 75 | 20240415 | 184900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 76 | 20240415 | 184800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 77 | 20240415 | 184700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 78 | 20240415 | 184600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 79 | 20240415 | 184500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 80 | 20240415 | 184400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 81 | 20240415 | 184300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 82 | 20240415 | 184200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 83 | 20240415 | 184100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 84 | 20240415 | 184000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 85 | 20240415 | 183900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 86 | 20240415 | 183800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 87 | 20240415 | 183700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 88 | 20240415 | 183600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 89 | 20240415 | 183500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 90 | 20240415 | 183400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 91 | 20240415 | 183300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 92 | 20240415 | 183200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 93 | 20240415 | 183100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 94 | 20240415 | 183000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 95 | 20240415 | 182900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 96 | 20240415 | 182800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 97 | 20240415 | 182700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 98 | 20240415 | 182600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 99 | 20240415 | 182500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 100 | 20240415 | 182400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 101 | 20240415 | 182300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 102 | 20240415 | 182200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 103 | 20240415 | 182100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 104 | 20240415 | 182000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 105 | 20240415 | 181900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 106 | 20240415 | 181800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 107 | 20240415 | 181700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 108 | 20240415 | 181600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 109 | 20240415 | 181500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 110 | 20240415 | 181400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 111 | 20240415 | 181300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 112 | 20240415 | 181200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 113 | 20240415 | 181100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 114 | 20240415 | 181000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 115 | 20240415 | 180900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 116 | 20240415 | 180800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 117 | 20240415 | 180700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 118 | 20240415 | 180600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 119 | 20240415 | 180500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 120 | 20240415 | 180400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 121 | 20240415 | 180300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 122 | 20240415 | 180200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 123 | 20240415 | 180100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 124 | 20240415 | 180000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 125 | 20240415 | 175900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 126 | 20240415 | 175800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 127 | 20240415 | 175700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 128 | 20240415 | 175600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 129 | 20240415 | 175500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 130 | 20240415 | 175400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 131 | 20240415 | 175300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 132 | 20240415 | 175200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 133 | 20240415 | 175100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 134 | 20240415 | 175000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 135 | 20240415 | 174900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 136 | 20240415 | 174800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 137 | 20240415 | 174700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 138 | 20240415 | 174600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 139 | 20240415 | 174500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 140 | 20240415 | 174400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 141 | 20240415 | 174300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 142 | 20240415 | 174200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 143 | 20240415 | 174100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 144 | 20240415 | 174000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 145 | 20240415 | 173900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 146 | 20240415 | 173800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 147 | 20240415 | 173700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 148 | 20240415 | 173600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 149 | 20240415 | 173500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 150 | 20240415 | 173400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 151 | 20240415 | 173300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 152 | 20240415 | 173200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 153 | 20240415 | 173100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 154 | 20240415 | 173000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 155 | 20240415 | 172900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 156 | 20240415 | 172800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 157 | 20240415 | 172700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 158 | 20240415 | 172600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 159 | 20240415 | 172500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 160 | 20240415 | 172400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 161 | 20240415 | 172300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 162 | 20240415 | 172200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 163 | 20240415 | 172100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 164 | 20240415 | 172000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 165 | 20240415 | 171900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 166 | 20240415 | 171800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 167 | 20240415 | 171700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 168 | 20240415 | 171600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 169 | 20240415 | 171500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 170 | 20240415 | 171400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 171 | 20240415 | 171300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 172 | 20240415 | 171200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 173 | 20240415 | 171100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 174 | 20240415 | 171000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 175 | 20240415 | 170900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 176 | 20240415 | 170800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 177 | 20240415 | 170700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 178 | 20240415 | 170600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 179 | 20240415 | 170500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 180 | 20240415 | 170400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 181 | 20240415 | 170300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 182 | 20240415 | 170200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 183 | 20240415 | 170100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 184 | 20240415 | 170000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 185 | 20240415 | 165900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 186 | 20240415 | 165800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 187 | 20240415 | 165700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 188 | 20240415 | 165600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 189 | 20240415 | 165500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 190 | 20240415 | 165400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 191 | 20240415 | 165300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 192 | 20240415 | 165200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 193 | 20240415 | 165100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 194 | 20240415 | 165000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 195 | 20240415 | 164900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 196 | 20240415 | 164800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 197 | 20240415 | 164700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 198 | 20240415 | 164600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 199 | 20240415 | 164500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 200 | 20240415 | 164400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 201 | 20240415 | 164300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 202 | 20240415 | 164200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 203 | 20240415 | 164100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 204 | 20240415 | 164000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 205 | 20240415 | 163900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 206 | 20240415 | 163800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 207 | 20240415 | 163700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 208 | 20240415 | 163600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 209 | 20240415 | 163500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 210 | 20240415 | 163400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20240415 | 163300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20240415 | 163200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 213 | 20240415 | 163100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20240415 | 163000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20240415 | 162900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20240415 | 162800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20240415 | 162700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20240415 | 162600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20240415 | 162500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20240415 | 162400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 221 | 20240415 | 162300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 222 | 20240415 | 162200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 223 | 20240415 | 162100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 224 | 20240415 | 162000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 225 | 20240415 | 161900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 226 | 20240415 | 161800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 227 | 20240415 | 161700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 228 | 20240415 | 161600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 229 | 20240415 | 161500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 230 | 20240415 | 161400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 231 | 20240415 | 161300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 232 | 20240415 | 161200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 233 | 20240415 | 161100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 234 | 20240415 | 161000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 235 | 20240415 | 160900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 236 | 20240415 | 160800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 237 | 20240415 | 160700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 238 | 20240415 | 160600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 239 | 20240415 | 160500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 240 | 20240415 | 160400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 241 | 20240415 | 160300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 242 | 20240415 | 160200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 243 | 20240415 | 160100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 244 | 20240415 | 160000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 245 | 20240415 | 155900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 246 | 20240415 | 155800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 247 | 20240415 | 155700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 248 | 20240415 | 155600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 249 | 20240415 | 155500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 250 | 20240415 | 155400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 251 | 20240415 | 155300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 252 | 20240415 | 155200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 253 | 20240415 | 155100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 254 | 20240415 | 155000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 255 | 20240415 | 154900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 256 | 20240415 | 154800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 257 | 20240415 | 154700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 258 | 20240415 | 154600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 259 | 20240415 | 154500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 260 | 20240415 | 154400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 261 | 20240415 | 154300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 262 | 20240415 | 154200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 263 | 20240415 | 154100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 264 | 20240415 | 154000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 265 | 20240415 | 153900 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 266 | 20240415 | 153800 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 267 | 20240415 | 153700 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 268 | 20240415 | 153600 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 269 | 20240415 | 153500 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 270 | 20240415 | 153400 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 271 | 20240415 | 153300 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 272 | 20240415 | 153200 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 273 | 20240415 | 153100 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 0 |
| 274 | 20240415 | 153000 | 52410212600 | 76900 | 76900 | 76900 | 76900 | 15905 |
| 275 | 20240415 | 152900 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 276 | 20240415 | 152800 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 277 | 20240415 | 152700 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 278 | 20240415 | 152600 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 279 | 20240415 | 152500 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 280 | 20240415 | 152400 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 281 | 20240415 | 152300 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 282 | 20240415 | 152200 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 283 | 20240415 | 152100 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 284 | 20240415 | 152000 | 51187118100 | 76800 | 76800 | 76800 | 76800 | 0 |
| 285 | 20240415 | 151900 | 51187118100 | 76800 | 76900 | 76900 | 76700 | 481 |
| 286 | 20240415 | 151800 | 51150164200 | 76800 | 76800 | 77000 | 76700 | 786 |
| 287 | 20240415 | 151700 | 51089781100 | 76800 | 76800 | 76900 | 76700 | 788 |
| 288 | 20240415 | 151600 | 51029285200 | 76700 | 77000 | 77000 | 76700 | 3225 |
| 289 | 20240415 | 151500 | 50781307900 | 76900 | 76900 | 77000 | 76900 | 1436 |
| 290 | 20240415 | 151400 | 50670797700 | 76900 | 76800 | 77000 | 76800 | 1147 |
| 291 | 20240415 | 151300 | 50582607500 | 76900 | 76800 | 77000 | 76800 | 1142 |
| 292 | 20240415 | 151200 | 50494813500 | 76800 | 76900 | 77000 | 76800 | 1210 |
| 293 | 20240415 | 151100 | 50401810300 | 76800 | 76800 | 77000 | 76800 | 1264 |
| 294 | 20240415 | 151000 | 50304618300 | 76800 | 76700 | 76900 | 76700 | 908 |
| 295 | 20240415 | 150900 | 50234851500 | 76700 | 76700 | 76900 | 76700 | 1585 |
| 296 | 20240415 | 150800 | 50113108400 | 76700 | 76800 | 76900 | 76700 | 1429 |
| 297 | 20240415 | 150700 | 50003296600 | 76800 | 77000 | 77100 | 76700 | 2336 |
| 298 | 20240415 | 150600 | 49823624700 | 77100 | 76900 | 77100 | 76900 | 962 |
| 299 | 20240415 | 150500 | 49749531100 | 76900 | 77000 | 77000 | 76800 | 1075 |
| 300 | 20240415 | 150400 | 49666823900 | 76900 | 76800 | 77100 | 76800 | 1332 |
| 301 | 20240415 | 150300 | 49564337500 | 76900 | 77000 | 77000 | 76700 | 1366 |
| 302 | 20240415 | 150200 | 49459230300 | 77000 | 76900 | 77100 | 76700 | 1169 |
| 303 | 20240415 | 150100 | 49369414000 | 76900 | 76800 | 77100 | 76600 | 1832 |
| 304 | 20240415 | 150000 | 49228663900 | 76800 | 76900 | 77100 | 76800 | 1625 |
| 305 | 20240415 | 145900 | 49103622600 | 77000 | 76900 | 77100 | 76900 | 1764 |
| 306 | 20240415 | 145800 | 48967733200 | 76900 | 77000 | 77100 | 76900 | 1180 |
| 307 | 20240415 | 145700 | 48876886900 | 77000 | 76900 | 77000 | 76900 | 1106 |
| 308 | 20240415 | 145600 | 48791754300 | 76900 | 77000 | 77100 | 76800 | 1238 |
| 309 | 20240415 | 145500 | 48696511200 | 76900 | 76800 | 77100 | 76700 | 1908 |
| 310 | 20240415 | 145400 | 48550038800 | 76800 | 76900 | 77100 | 76600 | 1920 |
| 311 | 20240415 | 145300 | 48402325600 | 76800 | 76700 | 77100 | 76700 | 1445 |
| 312 | 20240415 | 145200 | 48291356200 | 76800 | 77100 | 77200 | 76700 | 5059 |
| 313 | 20240415 | 145100 | 47901789000 | 77100 | 77200 | 77200 | 77100 | 433 |
| 314 | 20240415 | 145000 | 47868386400 | 77200 | 77100 | 77200 | 77100 | 1613 |
| 315 | 20240415 | 144900 | 47744001000 | 77100 | 77100 | 77200 | 77100 | 667 |
| 316 | 20240415 | 144800 | 47692543800 | 77200 | 77100 | 77200 | 77100 | 812 |
| 317 | 20240415 | 144700 | 47629884400 | 77200 | 77100 | 77300 | 77100 | 1136 |
| 318 | 20240415 | 144600 | 47542231800 | 77200 | 77100 | 77200 | 77100 | 1355 |
| 319 | 20240415 | 144500 | 47437643500 | 77100 | 77200 | 77200 | 77100 | 729 |
| 320 | 20240415 | 144400 | 47381398300 | 77100 | 77100 | 77200 | 77100 | 858 |
| 321 | 20240415 | 144300 | 47315194400 | 77100 | 77100 | 77200 | 77100 | 962 |
| 322 | 20240415 | 144200 | 47240981100 | 77100 | 77100 | 77200 | 77100 | 1241 |
| 323 | 20240415 | 144100 | 47145205400 | 77100 | 77100 | 77300 | 77100 | 1085 |
| 324 | 20240415 | 144000 | 47061489300 | 77100 | 77100 | 77300 | 77100 | 675 |
| 325 | 20240415 | 143900 | 47009407900 | 77100 | 77100 | 77300 | 77100 | 1000 |
| 326 | 20240415 | 143800 | 46932265300 | 77100 | 77100 | 77200 | 77100 | 617 |
| 327 | 20240415 | 143700 | 46884654200 | 77100 | 77200 | 77300 | 77100 | 925 |
| 328 | 20240415 | 143600 | 46813249600 | 77100 | 77200 | 77200 | 77100 | 942 |
| 329 | 20240415 | 143500 | 46740591400 | 77200 | 77000 | 77200 | 77000 | 603 |
| 330 | 20240415 | 143400 | 46694101300 | 77000 | 77000 | 77200 | 77000 | 992 |
| 331 | 20240415 | 143300 | 46617618900 | 77000 | 77100 | 77100 | 77000 | 726 |
| 332 | 20240415 | 143200 | 46561673900 | 77000 | 77100 | 77200 | 77000 | 1042 |
| 333 | 20240415 | 143100 | 46481345400 | 77000 | 77000 | 77200 | 77000 | 450 |
| 334 | 20240415 | 143000 | 46446679500 | 77000 | 77000 | 77100 | 77000 | 871 |
| 335 | 20240415 | 142900 | 46379566200 | 77000 | 77100 | 77200 | 77000 | 1884 |
| 336 | 20240415 | 142800 | 46234380900 | 77100 | 77000 | 77100 | 77000 | 626 |
| 337 | 20240415 | 142700 | 46186148400 | 77000 | 77000 | 77100 | 77000 | 699 |
| 338 | 20240415 | 142600 | 46132288500 | 77100 | 77000 | 77200 | 77000 | 1333 |
| 339 | 20240415 | 142500 | 46029574000 | 77100 | 77100 | 77100 | 77000 | 1217 |
| 340 | 20240415 | 142400 | 45935820700 | 77000 | 77100 | 77100 | 77000 | 1972 |
| 341 | 20240415 | 142300 | 45783838400 | 77100 | 77000 | 77100 | 77000 | 468 |
| 342 | 20240415 | 142200 | 45747784500 | 77000 | 77000 | 77100 | 77000 | 1470 |
| 343 | 20240415 | 142100 | 45634587600 | 77000 | 76900 | 77100 | 76900 | 2299 |
| 344 | 20240415 | 142000 | 45457562000 | 76900 | 76800 | 77000 | 76800 | 1379 |
| 345 | 20240415 | 141900 | 45351461600 | 76800 | 76900 | 77000 | 76800 | 1942 |
| 346 | 20240415 | 141800 | 45202049100 | 76900 | 77000 | 77000 | 76800 | 1916 |
| 347 | 20240415 | 141700 | 45054649100 | 77000 | 76800 | 77000 | 76800 | 2541 |
| 348 | 20240415 | 141600 | 44859089000 | 76900 | 76900 | 77000 | 76800 | 1645 |
| 349 | 20240415 | 141500 | 44732578800 | 76900 | 76900 | 77000 | 76900 | 555 |
| 350 | 20240415 | 141400 | 44689888400 | 76900 | 76800 | 77000 | 76800 | 852 |
| 351 | 20240415 | 141300 | 44624369600 | 76800 | 76900 | 76900 | 76800 | 895 |
| 352 | 20240415 | 141200 | 44555600200 | 76800 | 76800 | 76900 | 76800 | 536 |
| 353 | 20240415 | 141100 | 44514409400 | 76800 | 76800 | 76900 | 76800 | 722 |
| 354 | 20240415 | 141000 | 44458943500 | 76800 | 76900 | 77000 | 76800 | 1404 |
| 355 | 20240415 | 140900 | 44350994600 | 76900 | 76900 | 77000 | 76900 | 908 |
| 356 | 20240415 | 140800 | 44281142300 | 76900 | 76900 | 77000 | 76900 | 2394 |
| 357 | 20240415 | 140700 | 44097009600 | 76900 | 76800 | 77000 | 76800 | 3309 |
| 358 | 20240415 | 140600 | 43842665700 | 76800 | 76700 | 76900 | 76700 | 1804 |
| 359 | 20240415 | 140500 | 43704131600 | 76700 | 76700 | 76800 | 76700 | 447 |
| 360 | 20240415 | 140400 | 43669828100 | 76800 | 76700 | 76800 | 76600 | 2444 |
| 361 | 20240415 | 140300 | 43482166600 | 76600 | 76700 | 76800 | 76600 | 2057 |
| 362 | 20240415 | 140200 | 43324434000 | 76700 | 76600 | 76800 | 76500 | 929 |
| 363 | 20240415 | 140100 | 43253210000 | 76600 | 76700 | 76800 | 76600 | 1561 |
| 364 | 20240415 | 140000 | 43133531500 | 76600 | 76500 | 76700 | 76500 | 1652 |
| 365 | 20240415 | 135900 | 43006965900 | 76500 | 76600 | 76700 | 76500 | 1008 |
| 366 | 20240415 | 135800 | 42929801500 | 76600 | 76600 | 76700 | 76600 | 960 |
| 367 | 20240415 | 135700 | 42856244300 | 76700 | 76700 | 76700 | 76600 | 438 |
| 368 | 20240415 | 135600 | 42822676800 | 76600 | 76700 | 76700 | 76600 | 555 |
| 369 | 20240415 | 135500 | 42780156900 | 76600 | 76700 | 76700 | 76600 | 635 |
| 370 | 20240415 | 135400 | 42731500000 | 76600 | 76700 | 76700 | 76600 | 1351 |
| 371 | 20240415 | 135300 | 42627896600 | 76600 | 76600 | 76700 | 76600 | 615 |
| 372 | 20240415 | 135200 | 42580777600 | 76600 | 76600 | 76700 | 76600 | 668 |
| 373 | 20240415 | 135100 | 42529581700 | 76600 | 76700 | 76700 | 76600 | 402 |
| 374 | 20240415 | 135000 | 42498776900 | 76700 | 76600 | 76700 | 76600 | 522 |
| 375 | 20240415 | 134900 | 42458781600 | 76600 | 76500 | 76700 | 76500 | 804 |
| 376 | 20240415 | 134800 | 42397204200 | 76500 | 76600 | 76700 | 76500 | 700 |
| 377 | 20240415 | 134700 | 42343595600 | 76500 | 76600 | 76700 | 76500 | 725 |
| 378 | 20240415 | 134600 | 42288086900 | 76600 | 76500 | 76700 | 76500 | 830 |
| 379 | 20240415 | 134500 | 42224530500 | 76500 | 76500 | 76600 | 76500 | 1107 |
| 380 | 20240415 | 134400 | 42139773400 | 76500 | 76500 | 76600 | 76400 | 670 |
| 381 | 20240415 | 134300 | 42088539100 | 76500 | 76400 | 76500 | 76400 | 770 |
| 382 | 20240415 | 134200 | 42029682000 | 76400 | 76600 | 76600 | 76400 | 629 |
| 383 | 20240415 | 134100 | 41981549600 | 76500 | 76600 | 76600 | 76500 | 388 |
| 384 | 20240415 | 134000 | 41951857300 | 76500 | 76600 | 76600 | 76400 | 994 |
| 385 | 20240415 | 133900 | 41875807800 | 76600 | 76400 | 76600 | 76400 | 1460 |
| 386 | 20240415 | 133800 | 41764138000 | 76400 | 76400 | 76500 | 76400 | 898 |
| 387 | 20240415 | 133700 | 41695509700 | 76400 | 76500 | 76500 | 76400 | 363 |
| 388 | 20240415 | 133600 | 41667768100 | 76500 | 76400 | 76500 | 76400 | 766 |
| 389 | 20240415 | 133500 | 41609228700 | 76400 | 76400 | 76500 | 76300 | 793 |
| 390 | 20240415 | 133400 | 41548636100 | 76500 | 76400 | 76500 | 76300 | 542 |
| 391 | 20240415 | 133300 | 41507229400 | 76300 | 76400 | 76500 | 76300 | 845 |
| 392 | 20240415 | 133200 | 41442677300 | 76400 | 76400 | 76500 | 76300 | 885 |
| 393 | 20240415 | 133100 | 41375054200 | 76500 | 76500 | 76500 | 76400 | 813 |
| 394 | 20240415 | 133000 | 41312912300 | 76400 | 76400 | 76500 | 76300 | 863 |
| 395 | 20240415 | 132900 | 41247018600 | 76300 | 76400 | 76500 | 76300 | 561 |
| 396 | 20240415 | 132800 | 41204194400 | 76500 | 76400 | 76500 | 76300 | 552 |
| 397 | 20240415 | 132700 | 41162048400 | 76300 | 76400 | 76400 | 76300 | 598 |
| 398 | 20240415 | 132600 | 41116406700 | 76300 | 76400 | 76400 | 76300 | 745 |
| 399 | 20240415 | 132500 | 41059550500 | 76300 | 76300 | 76400 | 76300 | 598 |
| 400 | 20240415 | 132400 | 41013910100 | 76400 | 76300 | 76400 | 76100 | 593 |
| 401 | 20240415 | 132300 | 40968656500 | 76200 | 76300 | 76400 | 76100 | 729 |
| 402 | 20240415 | 132200 | 40913079800 | 76300 | 76400 | 76400 | 76100 | 1521 |
| 403 | 20240415 | 132100 | 40797054000 | 76400 | 76400 | 76500 | 76400 | 507 |
| 404 | 20240415 | 132000 | 40758304200 | 76500 | 76400 | 76500 | 76400 | 480 |
| 405 | 20240415 | 131900 | 40721623200 | 76400 | 76400 | 76600 | 76400 | 980 |
| 406 | 20240415 | 131800 | 40646664100 | 76400 | 76400 | 76600 | 76400 | 670 |
| 407 | 20240415 | 131700 | 40595402300 | 76500 | 76400 | 76600 | 76400 | 1157 |
| 408 | 20240415 | 131600 | 40506882400 | 76400 | 76300 | 76600 | 76300 | 656 |
| 409 | 20240415 | 131500 | 40456740600 | 76300 | 76200 | 76600 | 76200 | 1234 |
| 410 | 20240415 | 131400 | 40362374900 | 76400 | 76500 | 76600 | 76200 | 2561 |
| 411 | 20240415 | 131300 | 40166673300 | 76500 | 76300 | 76500 | 76300 | 1117 |
| 412 | 20240415 | 131200 | 40081280300 | 76300 | 76300 | 76600 | 76300 | 1381 |
| 413 | 20240415 | 131100 | 39975729600 | 76300 | 76200 | 76500 | 76200 | 1200 |
| 414 | 20240415 | 131000 | 39884055900 | 76300 | 76400 | 76500 | 76200 | 694 |
| 415 | 20240415 | 130900 | 39831101200 | 76400 | 76300 | 76500 | 76300 | 648 |
| 416 | 20240415 | 130800 | 39781631600 | 76300 | 76300 | 76500 | 76300 | 938 |
| 417 | 20240415 | 130700 | 39709941200 | 76300 | 76300 | 76400 | 76300 | 1205 |
| 418 | 20240415 | 130600 | 39617911600 | 76300 | 76300 | 76400 | 76300 | 669 |
| 419 | 20240415 | 130500 | 39566846800 | 76300 | 76300 | 76600 | 76300 | 383 |
| 420 | 20240415 | 130400 | 39537605800 | 76600 | 76400 | 76600 | 76300 | 1242 |
| 421 | 20240415 | 130300 | 39442682600 | 76400 | 76300 | 76400 | 76300 | 1277 |
| 422 | 20240415 | 130200 | 39345157000 | 76300 | 76400 | 76400 | 76300 | 909 |
| 423 | 20240415 | 130100 | 39275745600 | 76400 | 76500 | 76600 | 76400 | 844 |
| 424 | 20240415 | 130000 | 39211159900 | 76400 | 76600 | 76600 | 76400 | 1850 |
| 425 | 20240415 | 125900 | 39069526100 | 76500 | 76500 | 76600 | 76400 | 1207 |
| 426 | 20240415 | 125800 | 38977187800 | 76500 | 76500 | 76500 | 76400 | 666 |
| 427 | 20240415 | 125700 | 38926257700 | 76500 | 76500 | 76500 | 76300 | 983 |
| 428 | 20240415 | 125600 | 38851113000 | 76300 | 76400 | 76500 | 76300 | 726 |
| 429 | 20240415 | 125500 | 38795649000 | 76500 | 76400 | 76500 | 76300 | 998 |
| 430 | 20240415 | 125400 | 38719415900 | 76400 | 76500 | 76500 | 76400 | 2454 |
| 431 | 20240415 | 125300 | 38531721900 | 76500 | 76300 | 76500 | 76300 | 892 |
| 432 | 20240415 | 125200 | 38463568500 | 76500 | 76400 | 76500 | 76300 | 1013 |
| 433 | 20240415 | 125100 | 38386135400 | 76400 | 76500 | 76500 | 76300 | 1014 |
| 434 | 20240415 | 125000 | 38308677200 | 76400 | 76300 | 76500 | 76300 | 398 |
| 435 | 20240415 | 124900 | 38278265200 | 76300 | 76300 | 76500 | 76100 | 571 |
| 436 | 20240415 | 124800 | 38234705900 | 76500 | 76300 | 76500 | 76100 | 1143 |
| 437 | 20240415 | 124700 | 38147415700 | 76200 | 76400 | 76400 | 76100 | 285 |
| 438 | 20240415 | 124600 | 38125694100 | 76400 | 76300 | 76400 | 76100 | 1486 |
| 439 | 20240415 | 124500 | 38012357700 | 76200 | 76300 | 76300 | 76200 | 271 |
| 440 | 20240415 | 124400 | 37991693800 | 76300 | 76200 | 76400 | 76200 | 512 |
| 441 | 20240415 | 124300 | 37952646700 | 76200 | 76400 | 76400 | 76200 | 930 |
| 442 | 20240415 | 124200 | 37881709100 | 76400 | 76400 | 76400 | 76200 | 1660 |
| 443 | 20240415 | 124100 | 37754934700 | 76200 | 76200 | 76400 | 76200 | 986 |
| 444 | 20240415 | 124000 | 37679734500 | 76300 | 76200 | 76400 | 76200 | 888 |
| 445 | 20240415 | 123900 | 37611999400 | 76200 | 76300 | 76300 | 76200 | 510 |
| 446 | 20240415 | 123800 | 37573115300 | 76300 | 76300 | 76300 | 76200 | 448 |
| 447 | 20240415 | 123700 | 37538963700 | 76300 | 76200 | 76300 | 76200 | 265 |
| 448 | 20240415 | 123600 | 37518757100 | 76300 | 76300 | 76300 | 76200 | 649 |
| 449 | 20240415 | 123500 | 37469282500 | 76200 | 76000 | 76300 | 76000 | 574 |
| 450 | 20240415 | 123400 | 37425574800 | 76000 | 76000 | 76300 | 76000 | 518 |
| 451 | 20240415 | 123300 | 37386151800 | 76100 | 76000 | 76200 | 76000 | 682 |
| 452 | 20240415 | 123200 | 37334272700 | 76100 | 76200 | 76300 | 76100 | 784 |
| 453 | 20240415 | 123100 | 37274532900 | 76200 | 76200 | 76300 | 76000 | 364 |
| 454 | 20240415 | 123000 | 37246821200 | 76300 | 76200 | 76300 | 76100 | 606 |
| 455 | 20240415 | 122900 | 37200665800 | 76200 | 76200 | 76300 | 76100 | 487 |
| 456 | 20240415 | 122800 | 37163570900 | 76100 | 76100 | 76200 | 76000 | 385 |
| 457 | 20240415 | 122700 | 37134265300 | 76000 | 76000 | 76200 | 76000 | 674 |
| 458 | 20240415 | 122600 | 37083006900 | 76100 | 76200 | 76200 | 76000 | 357 |
| 459 | 20240415 | 122500 | 37055854400 | 76200 | 76000 | 76200 | 75900 | 474 |
| 460 | 20240415 | 122400 | 37019811600 | 76000 | 75900 | 76100 | 75900 | 552 |
| 461 | 20240415 | 122300 | 36977863500 | 75900 | 75900 | 76000 | 75900 | 430 |
| 462 | 20240415 | 122200 | 36945212200 | 76000 | 76000 | 76100 | 75800 | 336 |
| 463 | 20240415 | 122100 | 36919694400 | 76000 | 75900 | 76100 | 75800 | 962 |
| 464 | 20240415 | 122000 | 36846646300 | 75900 | 75900 | 76000 | 75800 | 484 |
| 465 | 20240415 | 121900 | 36809926200 | 75900 | 76000 | 76000 | 75900 | 1102 |
| 466 | 20240415 | 121800 | 36726246000 | 76000 | 75900 | 76000 | 75900 | 505 |
| 467 | 20240415 | 121700 | 36687902100 | 75900 | 75900 | 75900 | 75800 | 316 |
| 468 | 20240415 | 121600 | 36663936700 | 75900 | 75900 | 75900 | 75800 | 640 |
| 469 | 20240415 | 121500 | 36615405800 | 75800 | 75900 | 75900 | 75800 | 334 |
| 470 | 20240415 | 121400 | 36590068000 | 75900 | 75900 | 76000 | 75800 | 460 |
| 471 | 20240415 | 121300 | 36555176800 | 75900 | 76000 | 76000 | 75800 | 445 |
| 472 | 20240415 | 121200 | 36521392000 | 76000 | 75900 | 76000 | 75700 | 693 |
| 473 | 20240415 | 121100 | 36468785100 | 75700 | 76100 | 76200 | 75600 | 17447 |
| 474 | 20240415 | 121000 | 35148058500 | 76100 | 76000 | 76200 | 76000 | 565 |
| 475 | 20240415 | 120900 | 35105079400 | 76100 | 76100 | 76200 | 76000 | 464 |
| 476 | 20240415 | 120800 | 35069773300 | 76000 | 76000 | 76200 | 76000 | 417 |
| 477 | 20240415 | 120700 | 35038060500 | 76000 | 76200 | 76200 | 76000 | 393 |
| 478 | 20240415 | 120600 | 35008160200 | 76200 | 76100 | 76200 | 76000 | 533 |
| 479 | 20240415 | 120500 | 34967613900 | 76000 | 76200 | 76200 | 76000 | 796 |
| 480 | 20240415 | 120400 | 34907061000 | 76200 | 76300 | 76300 | 76100 | 163 |
| 481 | 20240415 | 120300 | 34894645800 | 76300 | 76300 | 76300 | 76000 | 847 |
| 482 | 20240415 | 120200 | 34830143900 | 76200 | 76200 | 76300 | 76100 | 427 |
| 483 | 20240415 | 120100 | 34797597700 | 76100 | 76300 | 76300 | 76100 | 623 |
| 484 | 20240415 | 120000 | 34750125400 | 76300 | 76200 | 76300 | 76000 | 897 |
| 485 | 20240415 | 115900 | 34681832200 | 76300 | 76300 | 76300 | 76100 | 487 |
| 486 | 20240415 | 115800 | 34644722800 | 76300 | 76300 | 76300 | 76100 | 1245 |
| 487 | 20240415 | 115700 | 34549944000 | 76300 | 76200 | 76300 | 76100 | 818 |
| 488 | 20240415 | 115600 | 34487605900 | 76200 | 76300 | 76400 | 76200 | 345 |
| 489 | 20240415 | 115500 | 34461297700 | 76300 | 76100 | 76400 | 76100 | 434 |
| 490 | 20240415 | 115400 | 34428194000 | 76300 | 76400 | 76400 | 76200 | 1008 |
| 491 | 20240415 | 115300 | 34351319600 | 76400 | 76300 | 76400 | 76200 | 1221 |
| 492 | 20240415 | 115200 | 34258180200 | 76200 | 76200 | 76300 | 76200 | 695 |
| 493 | 20240415 | 115100 | 34205197700 | 76200 | 76000 | 76300 | 76000 | 1590 |
| 494 | 20240415 | 115000 | 34084131000 | 76100 | 76000 | 76100 | 75900 | 682 |
| 495 | 20240415 | 114900 | 34032297000 | 76000 | 76000 | 76100 | 75900 | 373 |
| 496 | 20240415 | 114800 | 34003958600 | 76100 | 76000 | 76200 | 75900 | 586 |
| 497 | 20240415 | 114700 | 33959392500 | 76000 | 75900 | 76200 | 75900 | 829 |
| 498 | 20240415 | 114600 | 33896359100 | 76000 | 76000 | 76100 | 75900 | 502 |
| 499 | 20240415 | 114500 | 33858230100 | 76100 | 76000 | 76100 | 75900 | 885 |
| 500 | 20240415 | 114400 | 33790945400 | 75900 | 76100 | 76100 | 75900 | 774 |
| 501 | 20240415 | 114300 | 33732105100 | 76100 | 76300 | 76300 | 76000 | 695 |
| 502 | 20240415 | 114200 | 33679170500 | 76300 | 76200 | 76300 | 76100 | 1602 |
| 503 | 20240415 | 114100 | 33557165800 | 76100 | 76100 | 76300 | 76100 | 1262 |
| 504 | 20240415 | 114000 | 33461074200 | 76100 | 76300 | 76300 | 76100 | 1035 |
| 505 | 20240415 | 113900 | 33382215600 | 76200 | 76000 | 76300 | 76000 | 945 |
| 506 | 20240415 | 113800 | 33310175100 | 75900 | 76200 | 76300 | 75900 | 844 |
| 507 | 20240415 | 113700 | 33245937100 | 76100 | 76000 | 76300 | 75800 | 4324 |
| 508 | 20240415 | 113600 | 32917324100 | 76000 | 75900 | 76000 | 75900 | 631 |
| 509 | 20240415 | 113500 | 32869404300 | 75900 | 75900 | 76000 | 75800 | 1911 |
| 510 | 20240415 | 113400 | 32724378700 | 75900 | 75800 | 75900 | 75700 | 648 |
| 511 | 20240415 | 113300 | 32675254500 | 75800 | 75700 | 75900 | 75700 | 726 |
| 512 | 20240415 | 113200 | 32620239600 | 75800 | 75900 | 75900 | 75700 | 1163 |
| 513 | 20240415 | 113100 | 32532077100 | 75900 | 75700 | 75900 | 75700 | 658 |
| 514 | 20240415 | 113000 | 32482206800 | 75800 | 75700 | 75800 | 75700 | 683 |
| 515 | 20240415 | 112900 | 32430455400 | 75700 | 75700 | 75800 | 75600 | 817 |
| 516 | 20240415 | 112800 | 32368589900 | 75700 | 75600 | 75800 | 75500 | 1363 |
| 517 | 20240415 | 112700 | 32265432200 | 75700 | 75700 | 75700 | 75500 | 724 |
| 518 | 20240415 | 112600 | 32210736700 | 75700 | 75700 | 75700 | 75500 | 872 |
| 519 | 20240415 | 112500 | 32144804300 | 75700 | 75600 | 75700 | 75600 | 397 |
| 520 | 20240415 | 112400 | 32114779200 | 75600 | 75700 | 75700 | 75500 | 935 |
| 521 | 20240415 | 112300 | 32044141000 | 75700 | 75600 | 75700 | 75500 | 583 |
| 522 | 20240415 | 112200 | 32000086600 | 75600 | 75600 | 75700 | 75500 | 740 |
| 523 | 20240415 | 112100 | 31944182300 | 75700 | 75500 | 75700 | 75500 | 560 |
| 524 | 20240415 | 112000 | 31901858700 | 75500 | 75500 | 75600 | 75500 | 617 |
| 525 | 20240415 | 111900 | 31855248700 | 75500 | 75600 | 75700 | 75500 | 696 |
| 526 | 20240415 | 111800 | 31802686000 | 75600 | 75700 | 75700 | 75500 | 809 |
| 527 | 20240415 | 111700 | 31741512500 | 75600 | 75600 | 75700 | 75500 | 759 |
| 528 | 20240415 | 111600 | 31684134200 | 75700 | 75600 | 75700 | 75500 | 713 |
| 529 | 20240415 | 111500 | 31630269500 | 75600 | 75500 | 75700 | 75500 | 526 |
| 530 | 20240415 | 111400 | 31590512400 | 75600 | 75600 | 75600 | 75500 | 554 |
| 531 | 20240415 | 111300 | 31548661700 | 75600 | 75600 | 75700 | 75500 | 897 |
| 532 | 20240415 | 111200 | 31480869600 | 75600 | 75600 | 75700 | 75500 | 546 |
| 533 | 20240415 | 111100 | 31439595900 | 75600 | 75800 | 75800 | 75400 | 773 |
| 534 | 20240415 | 111000 | 31381175300 | 75700 | 75600 | 75800 | 75500 | 977 |
| 535 | 20240415 | 110900 | 31307297400 | 75600 | 75600 | 75700 | 75500 | 1336 |
| 536 | 20240415 | 110800 | 31206310400 | 75500 | 75700 | 75700 | 75500 | 865 |
| 537 | 20240415 | 110700 | 31140912100 | 75700 | 75600 | 75800 | 75500 | 1040 |
| 538 | 20240415 | 110600 | 31062246700 | 75600 | 75700 | 75700 | 75500 | 1345 |
| 539 | 20240415 | 110500 | 30960632900 | 75700 | 75400 | 75700 | 75300 | 2710 |
| 540 | 20240415 | 110400 | 30756104200 | 75400 | 75400 | 75500 | 75300 | 1628 |
| 541 | 20240415 | 110300 | 30633378300 | 75300 | 75300 | 75400 | 75100 | 2534 |
| 542 | 20240415 | 110200 | 30442627400 | 75200 | 75100 | 75300 | 75100 | 498 |
| 543 | 20240415 | 110100 | 30405194300 | 75100 | 75200 | 75300 | 75000 | 634 |
| 544 | 20240415 | 110000 | 30357543600 | 75200 | 75100 | 75300 | 75000 | 912 |
| 545 | 20240415 | 105900 | 30289002700 | 75200 | 75200 | 75300 | 75000 | 663 |
| 546 | 20240415 | 105800 | 30239195300 | 75200 | 75100 | 75300 | 75000 | 839 |
| 547 | 20240415 | 105700 | 30176128200 | 75200 | 75200 | 75300 | 75100 | 585 |
| 548 | 20240415 | 105600 | 30132151300 | 75300 | 74900 | 75300 | 74900 | 2420 |
| 549 | 20240415 | 105500 | 29950286100 | 75000 | 75000 | 75200 | 74900 | 866 |
| 550 | 20240415 | 105400 | 29885286900 | 74900 | 75100 | 75200 | 74900 | 897 |
| 551 | 20240415 | 105300 | 29817945400 | 75100 | 74900 | 75200 | 74900 | 2644 |
| 552 | 20240415 | 105200 | 29619484100 | 74900 | 75000 | 75000 | 74900 | 891 |
| 553 | 20240415 | 105100 | 29552730300 | 74900 | 74700 | 75000 | 74700 | 1652 |
| 554 | 20240415 | 105000 | 29429116900 | 74800 | 74600 | 74800 | 74600 | 2239 |
| 555 | 20240415 | 104900 | 29261920400 | 74600 | 74700 | 74700 | 74600 | 921 |
| 556 | 20240415 | 104800 | 29193191200 | 74700 | 74600 | 74700 | 74600 | 722 |
| 557 | 20240415 | 104700 | 29139301000 | 74600 | 74600 | 74700 | 74600 | 1488 |
| 558 | 20240415 | 104600 | 29028188200 | 74600 | 74600 | 74700 | 74600 | 5364 |
| 559 | 20240415 | 104500 | 28627563800 | 74600 | 74600 | 74700 | 74500 | 884 |
| 560 | 20240415 | 104400 | 28561630700 | 74600 | 74600 | 74700 | 74500 | 903 |
| 561 | 20240415 | 104300 | 28494256600 | 74700 | 74900 | 74900 | 74600 | 1611 |
| 562 | 20240415 | 104200 | 28373921900 | 74800 | 74700 | 75000 | 74600 | 636 |
| 563 | 20240415 | 104100 | 28326335700 | 74600 | 74600 | 75000 | 74600 | 964 |
| 564 | 20240415 | 104000 | 28254245600 | 74700 | 74700 | 74900 | 74600 | 7312 |
| 565 | 20240415 | 103900 | 27707986000 | 74700 | 74900 | 75100 | 74600 | 9132 |
| 566 | 20240415 | 103800 | 27025707100 | 74800 | 75000 | 75100 | 74600 | 7087 |
| 567 | 20240415 | 103700 | 26495907400 | 75000 | 75200 | 75200 | 75000 | 2280 |
| 568 | 20240415 | 103600 | 26324731100 | 75200 | 75000 | 75200 | 74900 | 2295 |
| 569 | 20240415 | 103500 | 26152443300 | 74900 | 74900 | 75100 | 74600 | 7982 |
| 570 | 20240415 | 103400 | 25554896700 | 75000 | 74900 | 75000 | 74800 | 994 |
| 571 | 20240415 | 103300 | 25480447800 | 74900 | 74900 | 75000 | 74700 | 2610 |
| 572 | 20240415 | 103200 | 25285164900 | 74900 | 74700 | 75000 | 74700 | 2286 |
| 573 | 20240415 | 103100 | 25114195900 | 74700 | 74600 | 74800 | 74600 | 1299 |
| 574 | 20240415 | 103000 | 25017210600 | 74600 | 74400 | 74700 | 74300 | 5757 |
| 575 | 20240415 | 102900 | 24588402300 | 74500 | 74400 | 74500 | 74300 | 1315 |
| 576 | 20240415 | 102800 | 24490566600 | 74300 | 74300 | 74500 | 74200 | 9475 |
| 577 | 20240415 | 102700 | 23786381200 | 74400 | 74400 | 74500 | 74300 | 1554 |
| 578 | 20240415 | 102600 | 23670798600 | 74400 | 74500 | 74500 | 74400 | 1762 |
| 579 | 20240415 | 102500 | 23539689400 | 74600 | 74600 | 74600 | 74400 | 1687 |
| 580 | 20240415 | 102400 | 23413961200 | 74500 | 74500 | 74700 | 74500 | 1278 |
| 581 | 20240415 | 102300 | 23318688300 | 74500 | 74600 | 74700 | 74500 | 652 |
| 582 | 20240415 | 102200 | 23270095800 | 74600 | 74500 | 74700 | 74500 | 1388 |
| 583 | 20240415 | 102100 | 23166639000 | 74500 | 74500 | 74600 | 74500 | 780 |
| 584 | 20240415 | 102000 | 23108486100 | 74500 | 74600 | 74600 | 74500 | 1054 |
| 585 | 20240415 | 101900 | 23029942900 | 74500 | 74400 | 74600 | 74400 | 1003 |
| 586 | 20240415 | 101800 | 22955206400 | 74400 | 74500 | 74600 | 74400 | 2548 |
| 587 | 20240415 | 101700 | 22765403600 | 74500 | 74500 | 74700 | 74500 | 1287 |
| 588 | 20240415 | 101600 | 22669441700 | 74500 | 74400 | 74600 | 74300 | 2720 |
| 589 | 20240415 | 101500 | 22466910600 | 74300 | 74300 | 74400 | 74300 | 988 |
| 590 | 20240415 | 101400 | 22393481600 | 74300 | 74400 | 74400 | 74300 | 725 |
| 591 | 20240415 | 101300 | 22339584900 | 74300 | 74400 | 74400 | 74300 | 2373 |
| 592 | 20240415 | 101200 | 22163211700 | 74300 | 74600 | 74600 | 74300 | 12567 |
| 593 | 20240415 | 101100 | 21226726600 | 74700 | 74700 | 74700 | 74600 | 1122 |
| 594 | 20240415 | 101000 | 21143001400 | 74700 | 74600 | 74700 | 74600 | 2134 |
| 595 | 20240415 | 100900 | 20983721500 | 74700 | 74800 | 74800 | 74600 | 16648 |
| 596 | 20240415 | 100800 | 19740157400 | 74700 | 74700 | 75000 | 74700 | 431 |
| 597 | 20240415 | 100700 | 19707937800 | 75000 | 74800 | 75000 | 74700 | 10764 |
| 598 | 20240415 | 100600 | 18903384800 | 74800 | 74800 | 74900 | 74700 | 641 |
| 599 | 20240415 | 100500 | 18855448600 | 74900 | 74800 | 74900 | 74700 | 1580 |
| 600 | 20240415 | 100400 | 18737273700 | 74800 | 74900 | 74900 | 74800 | 1568 |
| 601 | 20240415 | 100300 | 18619925500 | 74800 | 74800 | 74900 | 74800 | 1931 |
| 602 | 20240415 | 100200 | 18475424200 | 74900 | 74900 | 75000 | 74800 | 1995 |
| 603 | 20240415 | 100100 | 18326066500 | 74900 | 74800 | 74900 | 74700 | 3446 |
| 604 | 20240415 | 100000 | 18068293000 | 74800 | 74800 | 74900 | 74800 | 1057 |
| 605 | 20240415 | 095900 | 17989205000 | 74900 | 74800 | 74900 | 74800 | 1295 |
| 606 | 20240415 | 095800 | 17892295100 | 74900 | 74800 | 74900 | 74800 | 1920 |
| 607 | 20240415 | 095700 | 17748566000 | 74800 | 75000 | 75000 | 74800 | 1830 |
| 608 | 20240415 | 095600 | 17611460400 | 75000 | 75100 | 75200 | 75000 | 863 |
| 609 | 20240415 | 095500 | 17546723600 | 75100 | 74800 | 75200 | 74800 | 1361 |
| 610 | 20240415 | 095400 | 17444693700 | 74900 | 74900 | 75100 | 74800 | 1894 |
| 611 | 20240415 | 095300 | 17302783600 | 74900 | 74800 | 75200 | 74800 | 3284 |
| 612 | 20240415 | 095200 | 17056556700 | 74800 | 74800 | 74900 | 74800 | 2317 |
| 613 | 20240415 | 095100 | 16883164400 | 74800 | 74700 | 74900 | 74700 | 2019 |
| 614 | 20240415 | 095000 | 16732139400 | 74700 | 74800 | 74900 | 74700 | 2812 |
| 615 | 20240415 | 094900 | 16521833200 | 74900 | 75000 | 75000 | 74800 | 2952 |
| 616 | 20240415 | 094800 | 16300654500 | 74900 | 74800 | 75000 | 74800 | 2351 |
| 617 | 20240415 | 094700 | 16124528800 | 74800 | 75100 | 75100 | 74800 | 1946 |
| 618 | 20240415 | 094600 | 15978676500 | 75100 | 75100 | 75300 | 75000 | 1667 |
| 619 | 20240415 | 094500 | 15853430500 | 75100 | 74800 | 75200 | 74800 | 9836 |
| 620 | 20240415 | 094400 | 15116112300 | 74800 | 74700 | 74900 | 74700 | 2295 |
| 621 | 20240415 | 094300 | 14944497700 | 74700 | 74700 | 74900 | 74700 | 2100 |
| 622 | 20240415 | 094200 | 14787507500 | 74800 | 74700 | 74800 | 74600 | 5135 |
| 623 | 20240415 | 094100 | 14403942600 | 74700 | 74500 | 74800 | 74500 | 2342 |
| 624 | 20240415 | 094000 | 14229207800 | 74600 | 74500 | 74600 | 74400 | 3025 |
| 625 | 20240415 | 093900 | 14003769800 | 74500 | 74500 | 74800 | 74500 | 5335 |
| 626 | 20240415 | 093800 | 13605780400 | 74400 | 74700 | 74800 | 74400 | 4953 |
| 627 | 20240415 | 093700 | 13236404000 | 74700 | 74600 | 74900 | 74500 | 4126 |
| 628 | 20240415 | 093600 | 12928417600 | 74600 | 74600 | 74900 | 74400 | 6323 |
| 629 | 20240415 | 093500 | 12456445400 | 74500 | 74900 | 75000 | 74500 | 6560 |
| 630 | 20240415 | 093400 | 11966624000 | 74800 | 75100 | 75200 | 74800 | 9754 |
| 631 | 20240415 | 093300 | 11235798800 | 75100 | 75000 | 75200 | 75000 | 1474 |
| 632 | 20240415 | 093200 | 11125118200 | 75000 | 75200 | 75300 | 75000 | 2901 |
| 633 | 20240415 | 093100 | 10907072300 | 75100 | 75400 | 75400 | 75000 | 930 |
| 634 | 20240415 | 093000 | 10837226000 | 75100 | 75400 | 75500 | 75000 | 8298 |
| 635 | 20240415 | 092900 | 10213905100 | 75300 | 75200 | 75400 | 75100 | 5550 |
| 636 | 20240415 | 092800 | 9796337100 | 75300 | 75500 | 75500 | 75200 | 2063 |
| 637 | 20240415 | 092700 | 9640977400 | 75500 | 75300 | 75500 | 75300 | 3699 |
| 638 | 20240415 | 092600 | 9362187500 | 75400 | 75400 | 75400 | 75300 | 4794 |
| 639 | 20240415 | 092500 | 9000785900 | 75500 | 75400 | 75700 | 75300 | 2184 |
| 640 | 20240415 | 092400 | 8836046700 | 75500 | 75600 | 75700 | 75400 | 618 |
| 641 | 20240415 | 092300 | 8789401300 | 75600 | 75300 | 75700 | 75300 | 2505 |
| 642 | 20240415 | 092200 | 8600111100 | 75400 | 75200 | 75400 | 75200 | 1894 |
| 643 | 20240415 | 092100 | 8457501000 | 75300 | 75300 | 75500 | 75100 | 4150 |
| 644 | 20240415 | 092000 | 8144977600 | 75000 | 75200 | 75300 | 75000 | 2506 |
| 645 | 20240415 | 091900 | 7956567800 | 75100 | 75300 | 75300 | 74800 | 15998 |
| 646 | 20240415 | 091800 | 6756272300 | 75300 | 75800 | 75800 | 75300 | 7526 |
| 647 | 20240415 | 091700 | 6187472100 | 75800 | 75800 | 75900 | 75700 | 1341 |
| 648 | 20240415 | 091600 | 6085824200 | 75900 | 75800 | 75900 | 75800 | 703 |
| 649 | 20240415 | 091500 | 6032516000 | 75800 | 76000 | 76000 | 75800 | 1805 |
| 650 | 20240415 | 091400 | 5895509600 | 75900 | 76300 | 76300 | 75900 | 8199 |
| 651 | 20240415 | 091300 | 5271817100 | 76200 | 76500 | 76600 | 76200 | 3293 |
| 652 | 20240415 | 091200 | 5020497000 | 76500 | 76300 | 76600 | 76200 | 1399 |
| 653 | 20240415 | 091100 | 4913551000 | 76500 | 76500 | 76700 | 76300 | 2323 |
| 654 | 20240415 | 091000 | 4735865300 | 76500 | 76100 | 76500 | 76100 | 2882 |
| 655 | 20240415 | 090900 | 4516114600 | 76200 | 76000 | 76200 | 75900 | 4349 |
| 656 | 20240415 | 090800 | 4185509500 | 75900 | 76000 | 76100 | 75800 | 7081 |
| 657 | 20240415 | 090700 | 3647617500 | 76000 | 76200 | 76200 | 75900 | 6870 |
| 658 | 20240415 | 090600 | 3125634100 | 76200 | 76200 | 76200 | 76000 | 695 |
| 659 | 20240415 | 090500 | 3072744800 | 76000 | 76000 | 76300 | 75900 | 6527 |
| 660 | 20240415 | 090400 | 2576571100 | 76000 | 76000 | 76400 | 75900 | 4089 |
| 661 | 20240415 | 090300 | 2265813900 | 75900 | 76000 | 76400 | 75900 | 5679 |
| 662 | 20240415 | 090200 | 1833715300 | 76000 | 76200 | 76400 | 75800 | 4099 |
| 663 | 20240415 | 090100 | 1522108600 | 76200 | 76500 | 76500 | 75600 | 6184 |
| 664 | 20240415 | 090000 | 1051751900 | 76500 | 76800 | 77400 | 76500 | 13682 |