38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 202500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 3 | 20241216 | 202400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20241216 | 202300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20241216 | 202200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20241216 | 202100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20241216 | 202000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20241216 | 201900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20241216 | 201800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20241216 | 201700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20241216 | 201600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20241216 | 201500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20241216 | 201400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20241216 | 201300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20241216 | 201200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20241216 | 201100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20241216 | 201000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20241216 | 200900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20241216 | 200800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20241216 | 200700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20241216 | 200600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20241216 | 200500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20241216 | 200400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20241216 | 200300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20241216 | 200200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20241216 | 200100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20241216 | 200000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20241216 | 195900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20241216 | 195800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20241216 | 195700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20241216 | 195600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20241216 | 195500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 33 | 20241216 | 195400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20241216 | 195300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20241216 | 195200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20241216 | 195100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20241216 | 195000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20241216 | 194900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20241216 | 194800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20241216 | 194700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20241216 | 194600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20241216 | 194500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20241216 | 194400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20241216 | 194300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20241216 | 194200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20241216 | 194100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20241216 | 194000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20241216 | 193900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20241216 | 193800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20241216 | 193700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20241216 | 193600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20241216 | 193500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20241216 | 193400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20241216 | 193300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20241216 | 193200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20241216 | 193100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20241216 | 193000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20241216 | 192900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20241216 | 192800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20241216 | 192700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20241216 | 192600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20241216 | 192500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 63 | 20241216 | 192400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20241216 | 192300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20241216 | 192200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20241216 | 192100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20241216 | 192000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20241216 | 191900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20241216 | 191800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20241216 | 191700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20241216 | 191600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20241216 | 191500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20241216 | 191400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20241216 | 191300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20241216 | 191200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20241216 | 191100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20241216 | 191000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20241216 | 190900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20241216 | 190800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20241216 | 190700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20241216 | 190600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20241216 | 190500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20241216 | 190400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20241216 | 190300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20241216 | 190200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20241216 | 190100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20241216 | 190000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20241216 | 185900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20241216 | 185800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20241216 | 185700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20241216 | 185600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20241216 | 185500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 93 | 20241216 | 185400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20241216 | 185300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20241216 | 185200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20241216 | 185100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20241216 | 185000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20241216 | 184900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20241216 | 184800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20241216 | 184700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20241216 | 184600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20241216 | 184500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20241216 | 184400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20241216 | 184300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20241216 | 184200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20241216 | 184100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20241216 | 184000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20241216 | 183900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20241216 | 183800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20241216 | 183700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20241216 | 183600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20241216 | 183500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20241216 | 183400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20241216 | 183300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20241216 | 183200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20241216 | 183100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20241216 | 183000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20241216 | 182900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20241216 | 182800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20241216 | 182700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20241216 | 182600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20241216 | 182500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 123 | 20241216 | 182400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20241216 | 182300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20241216 | 182200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20241216 | 182100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20241216 | 182000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20241216 | 181900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20241216 | 181800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20241216 | 181700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20241216 | 181600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20241216 | 181500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20241216 | 181400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20241216 | 181300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20241216 | 181200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20241216 | 181100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20241216 | 181000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20241216 | 180900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20241216 | 180800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20241216 | 180700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20241216 | 180600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20241216 | 180500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20241216 | 180400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20241216 | 180300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20241216 | 180200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20241216 | 180100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20241216 | 180000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20241216 | 175900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20241216 | 175800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20241216 | 175700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20241216 | 175600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20241216 | 175500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 153 | 20241216 | 175400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20241216 | 175300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20241216 | 175200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20241216 | 175100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20241216 | 175000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20241216 | 174900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20241216 | 174800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20241216 | 174700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20241216 | 174600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20241216 | 174500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20241216 | 174400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20241216 | 174300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20241216 | 174200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20241216 | 174100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20241216 | 174000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20241216 | 173900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20241216 | 173800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20241216 | 173700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20241216 | 173600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20241216 | 173500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20241216 | 173400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20241216 | 173300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20241216 | 173200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20241216 | 173100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20241216 | 173000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20241216 | 172900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20241216 | 172800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20241216 | 172700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20241216 | 172600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20241216 | 172500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 183 | 20241216 | 172400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20241216 | 172300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20241216 | 172200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20241216 | 172100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 187 | 20241216 | 172000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20241216 | 171900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20241216 | 171800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20241216 | 171700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20241216 | 171600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20241216 | 171500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20241216 | 171400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20241216 | 171300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20241216 | 171200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20241216 | 171100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20241216 | 171000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20241216 | 170900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20241216 | 170800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20241216 | 170700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20241216 | 170600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20241216 | 170500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20241216 | 170400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20241216 | 170300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20241216 | 170200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20241216 | 170100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20241216 | 170000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 208 | 20241216 | 165900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 209 | 20241216 | 165800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 210 | 20241216 | 165700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 211 | 20241216 | 165600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 212 | 20241216 | 165500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 213 | 20241216 | 165400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 214 | 20241216 | 165300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 215 | 20241216 | 165200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 216 | 20241216 | 165100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 217 | 20241216 | 165000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 218 | 20241216 | 164900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 219 | 20241216 | 164800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 220 | 20241216 | 164700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 221 | 20241216 | 164600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 222 | 20241216 | 164500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 223 | 20241216 | 164400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 224 | 20241216 | 164300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 225 | 20241216 | 164200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 226 | 20241216 | 164100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 227 | 20241216 | 164000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 228 | 20241216 | 163900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 229 | 20241216 | 163800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 230 | 20241216 | 163700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 231 | 20241216 | 163600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 232 | 20241216 | 163500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 233 | 20241216 | 163400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 234 | 20241216 | 163300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 235 | 20241216 | 163200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 236 | 20241216 | 163100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 237 | 20241216 | 163000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 238 | 20241216 | 162900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 239 | 20241216 | 162800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 240 | 20241216 | 162700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 241 | 20241216 | 162600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 242 | 20241216 | 162500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 243 | 20241216 | 162400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 244 | 20241216 | 162300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 245 | 20241216 | 162200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 246 | 20241216 | 162100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 247 | 20241216 | 162000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 248 | 20241216 | 161900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 249 | 20241216 | 161800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 250 | 20241216 | 161700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 251 | 20241216 | 161600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 252 | 20241216 | 161500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 253 | 20241216 | 161400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 254 | 20241216 | 161300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 255 | 20241216 | 161200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 256 | 20241216 | 161100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 257 | 20241216 | 161000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 258 | 20241216 | 160900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 259 | 20241216 | 160800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 260 | 20241216 | 160700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 261 | 20241216 | 160600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 262 | 20241216 | 160500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 263 | 20241216 | 160400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 264 | 20241216 | 160300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 265 | 20241216 | 160200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 266 | 20241216 | 160100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 267 | 20241216 | 160000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 268 | 20241216 | 155900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 269 | 20241216 | 155800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 270 | 20241216 | 155700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 271 | 20241216 | 155600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 272 | 20241216 | 155500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 273 | 20241216 | 155400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 274 | 20241216 | 155300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 275 | 20241216 | 155200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 276 | 20241216 | 155100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 277 | 20241216 | 155000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 278 | 20241216 | 154900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 279 | 20241216 | 154800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 280 | 20241216 | 154700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 281 | 20241216 | 154600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 282 | 20241216 | 154500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 283 | 20241216 | 154400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 284 | 20241216 | 154300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 285 | 20241216 | 154200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 286 | 20241216 | 154100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 287 | 20241216 | 154000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 288 | 20241216 | 153900 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 289 | 20241216 | 153800 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 290 | 20241216 | 153700 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 291 | 20241216 | 153600 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 292 | 20241216 | 153500 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 293 | 20241216 | 153400 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 294 | 20241216 | 153300 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 295 | 20241216 | 153200 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 296 | 20241216 | 153100 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 297 | 20241216 | 153000 | 45523601100 | 98400 | 98400 | 98400 | 98400 | 29532 |
| 298 | 20241216 | 152900 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 299 | 20241216 | 152800 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 300 | 20241216 | 152700 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 301 | 20241216 | 152600 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 302 | 20241216 | 152500 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 303 | 20241216 | 152400 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 304 | 20241216 | 152300 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 305 | 20241216 | 152200 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 306 | 20241216 | 152100 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 307 | 20241216 | 152000 | 42617652300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 308 | 20241216 | 151900 | 42617652300 | 98600 | 98500 | 98600 | 98500 | 1665 |
| 309 | 20241216 | 151800 | 42453600800 | 98500 | 98600 | 98700 | 98500 | 1049 |
| 310 | 20241216 | 151700 | 42350220200 | 98600 | 98500 | 98600 | 98500 | 1110 |
| 311 | 20241216 | 151600 | 42240852100 | 98600 | 98500 | 98600 | 98400 | 1671 |
| 312 | 20241216 | 151500 | 42076290000 | 98400 | 98400 | 98500 | 98400 | 690 |
| 313 | 20241216 | 151400 | 42008370200 | 98400 | 98300 | 98500 | 98300 | 3571 |
| 314 | 20241216 | 151300 | 41656793300 | 98300 | 98200 | 98400 | 98200 | 596 |
| 315 | 20241216 | 151200 | 41598227500 | 98300 | 98200 | 98300 | 98200 | 1289 |
| 316 | 20241216 | 151100 | 41471541600 | 98200 | 98200 | 98300 | 98200 | 2309 |
| 317 | 20241216 | 151000 | 41244630000 | 98300 | 98200 | 98300 | 98200 | 1141 |
| 318 | 20241216 | 150900 | 41132503200 | 98200 | 98200 | 98300 | 98200 | 542 |
| 319 | 20241216 | 150800 | 41079263300 | 98300 | 98200 | 98300 | 98200 | 2233 |
| 320 | 20241216 | 150700 | 40859845800 | 98200 | 98300 | 98300 | 98200 | 1563 |
| 321 | 20241216 | 150600 | 40706237800 | 98200 | 98200 | 98300 | 98200 | 540 |
| 322 | 20241216 | 150500 | 40653209100 | 98200 | 98300 | 98300 | 98200 | 1925 |
| 323 | 20241216 | 150400 | 40464166800 | 98300 | 98100 | 98300 | 98100 | 3071 |
| 324 | 20241216 | 150300 | 40162596000 | 98100 | 98200 | 98200 | 98100 | 1567 |
| 325 | 20241216 | 150200 | 40008740500 | 98200 | 98200 | 98300 | 98100 | 1094 |
| 326 | 20241216 | 150100 | 39901307600 | 98200 | 98200 | 98300 | 98200 | 717 |
| 327 | 20241216 | 150000 | 39830891900 | 98200 | 98200 | 98300 | 98200 | 1297 |
| 328 | 20241216 | 145900 | 39703515100 | 98200 | 98200 | 98300 | 98100 | 3106 |
| 329 | 20241216 | 145800 | 39398596800 | 98200 | 98100 | 98200 | 98100 | 1199 |
| 330 | 20241216 | 145700 | 39280961300 | 98100 | 98200 | 98300 | 98100 | 2947 |
| 331 | 20241216 | 145600 | 38991680100 | 98200 | 98200 | 98300 | 98200 | 1147 |
| 332 | 20241216 | 145500 | 38879036300 | 98200 | 98200 | 98300 | 98200 | 1050 |
| 333 | 20241216 | 145400 | 38775913400 | 98200 | 98200 | 98300 | 98200 | 528 |
| 334 | 20241216 | 145300 | 38724063200 | 98300 | 98300 | 98300 | 98200 | 1205 |
| 335 | 20241216 | 145200 | 38605698600 | 98300 | 98300 | 98300 | 98200 | 656 |
| 336 | 20241216 | 145100 | 38541269000 | 98200 | 98200 | 98300 | 98200 | 1026 |
| 337 | 20241216 | 145000 | 38440514300 | 98200 | 98300 | 98300 | 98200 | 810 |
| 338 | 20241216 | 144900 | 38360946400 | 98200 | 98400 | 98400 | 98200 | 1054 |
| 339 | 20241216 | 144800 | 38257339500 | 98400 | 98400 | 98400 | 98300 | 720 |
| 340 | 20241216 | 144700 | 38186551700 | 98300 | 98200 | 98400 | 98200 | 1865 |
| 341 | 20241216 | 144600 | 38003237600 | 98300 | 98300 | 98400 | 98200 | 920 |
| 342 | 20241216 | 144500 | 37912804600 | 98300 | 98200 | 98400 | 98200 | 1960 |
| 343 | 20241216 | 144400 | 37720190300 | 98300 | 98200 | 98300 | 98200 | 659 |
| 344 | 20241216 | 144300 | 37655460800 | 98300 | 98200 | 98400 | 98200 | 2466 |
| 345 | 20241216 | 144200 | 37413015300 | 98300 | 98200 | 98400 | 98200 | 2002 |
| 346 | 20241216 | 144100 | 37216291500 | 98300 | 98200 | 98300 | 98200 | 984 |
| 347 | 20241216 | 144000 | 37119631200 | 98200 | 98200 | 98300 | 98200 | 1846 |
| 348 | 20241216 | 143900 | 36938240700 | 98200 | 98200 | 98300 | 98200 | 1162 |
| 349 | 20241216 | 143800 | 36824106700 | 98200 | 98200 | 98300 | 98200 | 921 |
| 350 | 20241216 | 143700 | 36733651700 | 98200 | 98200 | 98300 | 98200 | 756 |
| 351 | 20241216 | 143600 | 36659393600 | 98300 | 98200 | 98300 | 98200 | 2188 |
| 352 | 20241216 | 143500 | 36444492400 | 98200 | 98200 | 98300 | 98200 | 593 |
| 353 | 20241216 | 143400 | 36386244400 | 98300 | 98200 | 98300 | 98200 | 962 |
| 354 | 20241216 | 143300 | 36291756300 | 98200 | 98200 | 98300 | 98200 | 972 |
| 355 | 20241216 | 143200 | 36196292400 | 98200 | 98200 | 98300 | 98200 | 833 |
| 356 | 20241216 | 143100 | 36114479800 | 98200 | 98300 | 98300 | 98100 | 1080 |
| 357 | 20241216 | 143000 | 36008474700 | 98200 | 98200 | 98300 | 98100 | 1239 |
| 358 | 20241216 | 142900 | 35886791400 | 98200 | 98200 | 98400 | 98200 | 1540 |
| 359 | 20241216 | 142800 | 35735446900 | 98200 | 98200 | 98300 | 98100 | 1035 |
| 360 | 20241216 | 142700 | 35633785700 | 98200 | 98100 | 98300 | 98100 | 641 |
| 361 | 20241216 | 142600 | 35570863900 | 98100 | 98200 | 98300 | 98100 | 1491 |
| 362 | 20241216 | 142500 | 35424379900 | 98200 | 98200 | 98300 | 98100 | 601 |
| 363 | 20241216 | 142400 | 35365361100 | 98200 | 98100 | 98300 | 98100 | 1600 |
| 364 | 20241216 | 142300 | 35208385100 | 98100 | 98200 | 98300 | 98100 | 2128 |
| 365 | 20241216 | 142200 | 34999517500 | 98200 | 98200 | 98300 | 98100 | 1191 |
| 366 | 20241216 | 142100 | 34882494000 | 98200 | 98100 | 98300 | 98100 | 1169 |
| 367 | 20241216 | 142000 | 34767731700 | 98200 | 98200 | 98200 | 98100 | 954 |
| 368 | 20241216 | 141900 | 34674096400 | 98100 | 98100 | 98200 | 98100 | 732 |
| 369 | 20241216 | 141800 | 34602262100 | 98100 | 98100 | 98300 | 98100 | 831 |
| 370 | 20241216 | 141700 | 34520686400 | 98100 | 98300 | 98300 | 98100 | 772 |
| 371 | 20241216 | 141600 | 34444872100 | 98200 | 98100 | 98300 | 98100 | 555 |
| 372 | 20241216 | 141500 | 34390378100 | 98100 | 98200 | 98300 | 98100 | 1008 |
| 373 | 20241216 | 141400 | 34291424600 | 98200 | 98200 | 98300 | 98200 | 1018 |
| 374 | 20241216 | 141300 | 34191406000 | 98200 | 98300 | 98400 | 98200 | 2035 |
| 375 | 20241216 | 141200 | 33991402700 | 98300 | 98000 | 98400 | 98000 | 4287 |
| 376 | 20241216 | 141100 | 33570108800 | 98000 | 98000 | 98200 | 98000 | 926 |
| 377 | 20241216 | 141000 | 33479319500 | 98000 | 97900 | 98200 | 97900 | 697 |
| 378 | 20241216 | 140900 | 33410982600 | 97900 | 98000 | 98000 | 97900 | 544 |
| 379 | 20241216 | 140800 | 33357710700 | 97900 | 97900 | 98100 | 97900 | 694 |
| 380 | 20241216 | 140700 | 33289724200 | 98000 | 97900 | 98200 | 97900 | 770 |
| 381 | 20241216 | 140600 | 33214233900 | 97900 | 98000 | 98200 | 97900 | 3072 |
| 382 | 20241216 | 140500 | 32912956200 | 98000 | 97900 | 98100 | 97800 | 1509 |
| 383 | 20241216 | 140400 | 32765142900 | 97900 | 97900 | 98000 | 97800 | 586 |
| 384 | 20241216 | 140300 | 32707807000 | 97800 | 97800 | 98000 | 97800 | 843 |
| 385 | 20241216 | 140200 | 32625311600 | 97900 | 97700 | 97900 | 97700 | 1040 |
| 386 | 20241216 | 140100 | 32523597500 | 97700 | 97600 | 97700 | 97500 | 830 |
| 387 | 20241216 | 140000 | 32442578200 | 97600 | 97500 | 97700 | 97500 | 1162 |
| 388 | 20241216 | 135900 | 32329200700 | 97600 | 97500 | 97600 | 97500 | 1362 |
| 389 | 20241216 | 135800 | 32196347100 | 97500 | 97600 | 97600 | 97500 | 1318 |
| 390 | 20241216 | 135700 | 32067755200 | 97700 | 97600 | 97700 | 97600 | 1302 |
| 391 | 20241216 | 135600 | 31940660900 | 97600 | 97600 | 97700 | 97600 | 1974 |
| 392 | 20241216 | 135500 | 31747967300 | 97600 | 97700 | 97700 | 97600 | 936 |
| 393 | 20241216 | 135400 | 31656591700 | 97600 | 97600 | 97700 | 97600 | 1324 |
| 394 | 20241216 | 135300 | 31527353600 | 97700 | 97800 | 97800 | 97600 | 1972 |
| 395 | 20241216 | 135200 | 31334862100 | 97800 | 97600 | 97800 | 97600 | 1170 |
| 396 | 20241216 | 135100 | 31220584700 | 97600 | 97800 | 97900 | 97600 | 3708 |
| 397 | 20241216 | 135000 | 30858291000 | 97900 | 97900 | 97900 | 97700 | 603 |
| 398 | 20241216 | 134900 | 30799339700 | 97800 | 97700 | 97800 | 97700 | 743 |
| 399 | 20241216 | 134800 | 30726719700 | 97800 | 97800 | 97900 | 97700 | 1497 |
| 400 | 20241216 | 134700 | 30580382600 | 97900 | 97900 | 98000 | 97800 | 3355 |
| 401 | 20241216 | 134600 | 30252022100 | 97900 | 98000 | 98100 | 97900 | 1841 |
| 402 | 20241216 | 134500 | 30071627400 | 98100 | 98000 | 98100 | 98000 | 735 |
| 403 | 20241216 | 134400 | 29999572000 | 98100 | 98100 | 98100 | 97900 | 1731 |
| 404 | 20241216 | 134300 | 29829999600 | 98000 | 98100 | 98200 | 97900 | 4417 |
| 405 | 20241216 | 134200 | 29397044600 | 98100 | 98300 | 98400 | 98100 | 4697 |
| 406 | 20241216 | 134100 | 28935800900 | 98300 | 98300 | 98400 | 98300 | 853 |
| 407 | 20241216 | 134000 | 28851931700 | 98300 | 98400 | 98400 | 98300 | 1271 |
| 408 | 20241216 | 133900 | 28726978200 | 98400 | 98300 | 98400 | 98300 | 532 |
| 409 | 20241216 | 133800 | 28674666800 | 98300 | 98400 | 98400 | 98300 | 927 |
| 410 | 20241216 | 133700 | 28583529400 | 98400 | 98300 | 98400 | 98300 | 679 |
| 411 | 20241216 | 133600 | 28516746900 | 98300 | 98300 | 98400 | 98200 | 904 |
| 412 | 20241216 | 133500 | 28427904000 | 98300 | 98600 | 98700 | 98300 | 7657 |
| 413 | 20241216 | 133400 | 27674063700 | 98600 | 98700 | 98800 | 98600 | 1689 |
| 414 | 20241216 | 133300 | 27507330400 | 98700 | 98700 | 98800 | 98700 | 814 |
| 415 | 20241216 | 133200 | 27426942800 | 98700 | 98800 | 98800 | 98700 | 518 |
| 416 | 20241216 | 133100 | 27375800700 | 98800 | 98800 | 98800 | 98700 | 1709 |
| 417 | 20241216 | 133000 | 27206976500 | 98800 | 98800 | 98900 | 98800 | 699 |
| 418 | 20241216 | 132900 | 27137885600 | 98900 | 98900 | 98900 | 98800 | 638 |
| 419 | 20241216 | 132800 | 27074805100 | 98900 | 98800 | 99000 | 98800 | 765 |
| 420 | 20241216 | 132700 | 26999128500 | 98800 | 98700 | 98900 | 98700 | 2223 |
| 421 | 20241216 | 132600 | 26779508100 | 98700 | 98700 | 98800 | 98700 | 491 |
| 422 | 20241216 | 132500 | 26731021200 | 98800 | 98700 | 98800 | 98700 | 761 |
| 423 | 20241216 | 132400 | 26655873200 | 98700 | 98800 | 98800 | 98700 | 1041 |
| 424 | 20241216 | 132300 | 26553063500 | 98700 | 98700 | 98800 | 98700 | 940 |
| 425 | 20241216 | 132200 | 26460221200 | 98700 | 98600 | 98800 | 98600 | 413 |
| 426 | 20241216 | 132100 | 26419449200 | 98700 | 98600 | 98700 | 98600 | 454 |
| 427 | 20241216 | 132000 | 26374667100 | 98600 | 98700 | 98800 | 98600 | 1195 |
| 428 | 20241216 | 131900 | 26256742700 | 98600 | 98600 | 98700 | 98500 | 529 |
| 429 | 20241216 | 131800 | 26204583400 | 98600 | 98500 | 98600 | 98500 | 500 |
| 430 | 20241216 | 131700 | 26155302500 | 98500 | 98600 | 98600 | 98400 | 1227 |
| 431 | 20241216 | 131600 | 26034413900 | 98600 | 98600 | 98600 | 98500 | 3103 |
| 432 | 20241216 | 131500 | 25728670500 | 98600 | 98600 | 98700 | 98500 | 1872 |
| 433 | 20241216 | 131400 | 25544109800 | 98700 | 98800 | 98900 | 98700 | 2561 |
| 434 | 20241216 | 131300 | 25291239800 | 98800 | 98900 | 98900 | 98700 | 1712 |
| 435 | 20241216 | 131200 | 25122083600 | 98900 | 99000 | 99000 | 98800 | 829 |
| 436 | 20241216 | 131100 | 25040106800 | 98900 | 98900 | 99000 | 98900 | 763 |
| 437 | 20241216 | 131000 | 24964632000 | 99000 | 99000 | 99000 | 98900 | 395 |
| 438 | 20241216 | 130900 | 24925546700 | 98900 | 99200 | 99200 | 98900 | 8306 |
| 439 | 20241216 | 130800 | 24102925100 | 99200 | 99400 | 99400 | 99100 | 8237 |
| 440 | 20241216 | 130700 | 23285395300 | 99300 | 99300 | 99400 | 99300 | 491 |
| 441 | 20241216 | 130600 | 23236625100 | 99300 | 99300 | 99400 | 99300 | 326 |
| 442 | 20241216 | 130500 | 23204241200 | 99300 | 99400 | 99400 | 99300 | 297 |
| 443 | 20241216 | 130400 | 23174736200 | 99300 | 99400 | 99400 | 99300 | 282 |
| 444 | 20241216 | 130300 | 23146719700 | 99300 | 99300 | 99400 | 99300 | 477 |
| 445 | 20241216 | 130200 | 23099341500 | 99300 | 99300 | 99400 | 99300 | 222 |
| 446 | 20241216 | 130100 | 23077281700 | 99300 | 99300 | 99400 | 99300 | 626 |
| 447 | 20241216 | 130000 | 23015106400 | 99300 | 99400 | 99400 | 99300 | 733 |
| 448 | 20241216 | 125900 | 22942301300 | 99400 | 99300 | 99400 | 99300 | 423 |
| 449 | 20241216 | 125800 | 22900281900 | 99400 | 99400 | 99400 | 99300 | 165 |
| 450 | 20241216 | 125700 | 22883884100 | 99300 | 99500 | 99600 | 99300 | 4370 |
| 451 | 20241216 | 125600 | 22449343700 | 99500 | 99400 | 99500 | 99400 | 1088 |
| 452 | 20241216 | 125500 | 22341090000 | 99400 | 99400 | 99500 | 99400 | 206 |
| 453 | 20241216 | 125400 | 22320598800 | 99400 | 99500 | 99500 | 99400 | 232 |
| 454 | 20241216 | 125300 | 22297523400 | 99400 | 99400 | 99500 | 99400 | 293 |
| 455 | 20241216 | 125200 | 22268375100 | 99400 | 99500 | 99500 | 99400 | 256 |
| 456 | 20241216 | 125100 | 22242915100 | 99400 | 99300 | 99500 | 99200 | 5362 |
| 457 | 20241216 | 125000 | 21710311600 | 99300 | 99700 | 99700 | 99200 | 18770 |
| 458 | 20241216 | 124900 | 19843085400 | 99700 | 99700 | 99800 | 99700 | 1196 |
| 459 | 20241216 | 124800 | 19723830800 | 99800 | 99700 | 99800 | 99700 | 716 |
| 460 | 20241216 | 124700 | 19652380600 | 99700 | 99700 | 99800 | 99700 | 242 |
| 461 | 20241216 | 124600 | 19628237900 | 99700 | 99700 | 99800 | 99700 | 325 |
| 462 | 20241216 | 124500 | 19595819200 | 99700 | 99800 | 99800 | 99700 | 232 |
| 463 | 20241216 | 124400 | 19572672400 | 99800 | 99900 | 99900 | 99700 | 2925 |
| 464 | 20241216 | 124300 | 19280816000 | 99800 | 99800 | 99900 | 99800 | 237 |
| 465 | 20241216 | 124200 | 19257150100 | 99800 | 99800 | 99900 | 99800 | 300 |
| 466 | 20241216 | 124100 | 19227194400 | 99800 | 99800 | 99900 | 99800 | 394 |
| 467 | 20241216 | 124000 | 19187843700 | 99800 | 99800 | 99900 | 99800 | 295 |
| 468 | 20241216 | 123900 | 19158390400 | 99800 | 99800 | 99900 | 99800 | 613 |
| 469 | 20241216 | 123800 | 19097155400 | 99900 | 99800 | 99900 | 99800 | 359 |
| 470 | 20241216 | 123700 | 19061293600 | 99900 | 99800 | 99900 | 99800 | 235 |
| 471 | 20241216 | 123600 | 19037826200 | 99800 | 99900 | 99900 | 99800 | 162 |
| 472 | 20241216 | 123500 | 19021645500 | 99800 | 99900 | 99900 | 99800 | 223 |
| 473 | 20241216 | 123400 | 18999371800 | 99800 | 99900 | 100000 | 99800 | 546 |
| 474 | 20241216 | 123300 | 18944831900 | 99900 | 99600 | 100000 | 99600 | 3886 |
| 475 | 20241216 | 123200 | 18557087700 | 99600 | 99700 | 99700 | 99600 | 279 |
| 476 | 20241216 | 123100 | 18529275300 | 99600 | 99700 | 99700 | 99600 | 159 |
| 477 | 20241216 | 123000 | 18513425100 | 99700 | 99600 | 99700 | 99600 | 273 |
| 478 | 20241216 | 122900 | 18486213700 | 99600 | 99800 | 99900 | 99600 | 7778 |
| 479 | 20241216 | 122800 | 17710394900 | 99800 | 100000 | 100000 | 99800 | 324 |
| 480 | 20241216 | 122700 | 17678019300 | 99900 | 100000 | 100000 | 99900 | 329 |
| 481 | 20241216 | 122600 | 17645139400 | 99900 | 99900 | 100000 | 99900 | 190 |
| 482 | 20241216 | 122500 | 17626146700 | 99900 | 99900 | 100000 | 99800 | 219 |
| 483 | 20241216 | 122400 | 17604253800 | 99900 | 99900 | 100000 | 99900 | 143 |
| 484 | 20241216 | 122300 | 17589956400 | 99900 | 99900 | 100000 | 99900 | 232 |
| 485 | 20241216 | 122200 | 17566767900 | 99800 | 99800 | 99900 | 99800 | 278 |
| 486 | 20241216 | 122100 | 17539001300 | 99900 | 99800 | 100000 | 99800 | 318 |
| 487 | 20241216 | 122000 | 17507222000 | 99800 | 99900 | 99900 | 99800 | 354 |
| 488 | 20241216 | 121900 | 17471870400 | 99800 | 100000 | 100000 | 99800 | 328 |
| 489 | 20241216 | 121800 | 17439104400 | 99900 | 99900 | 100000 | 99900 | 155 |
| 490 | 20241216 | 121700 | 17423607900 | 99900 | 100000 | 100000 | 99900 | 497 |
| 491 | 20241216 | 121600 | 17373945500 | 100000 | 99900 | 100000 | 99900 | 357 |
| 492 | 20241216 | 121500 | 17338256400 | 99900 | 99900 | 100000 | 99900 | 213 |
| 493 | 20241216 | 121400 | 17316964700 | 100000 | 99900 | 100000 | 99900 | 156 |
| 494 | 20241216 | 121300 | 17301367500 | 99900 | 100000 | 100100 | 99900 | 336 |
| 495 | 20241216 | 121200 | 17267787600 | 100100 | 100000 | 100100 | 99900 | 159 |
| 496 | 20241216 | 121100 | 17251885200 | 99900 | 99900 | 100000 | 99900 | 237 |
| 497 | 20241216 | 121000 | 17228187800 | 99900 | 100100 | 100100 | 99900 | 419 |
| 498 | 20241216 | 120900 | 17186275700 | 100000 | 100000 | 100100 | 99900 | 342 |
| 499 | 20241216 | 120800 | 17152075200 | 100000 | 100000 | 100000 | 99900 | 593 |
| 500 | 20241216 | 120700 | 17092810000 | 99900 | 99900 | 100000 | 99900 | 236 |
| 501 | 20241216 | 120600 | 17069221300 | 99900 | 99900 | 100000 | 99900 | 190 |
| 502 | 20241216 | 120500 | 17050226000 | 99800 | 99900 | 99900 | 99800 | 340 |
| 503 | 20241216 | 120400 | 17016266200 | 99900 | 100000 | 100000 | 99900 | 297 |
| 504 | 20241216 | 120300 | 16986581800 | 99900 | 100000 | 100000 | 99900 | 257 |
| 505 | 20241216 | 120200 | 16960894700 | 100000 | 99900 | 100000 | 99900 | 252 |
| 506 | 20241216 | 120100 | 16935700200 | 99900 | 99900 | 100000 | 99900 | 163 |
| 507 | 20241216 | 120000 | 16919404200 | 99900 | 99900 | 100000 | 99900 | 287 |
| 508 | 20241216 | 115900 | 16890709200 | 99900 | 100000 | 100000 | 99900 | 156 |
| 509 | 20241216 | 115800 | 16875112700 | 100000 | 100000 | 100000 | 99900 | 775 |
| 510 | 20241216 | 115700 | 16797643400 | 100000 | 100100 | 100100 | 100000 | 190 |
| 511 | 20241216 | 115600 | 16778630000 | 100000 | 100100 | 100100 | 100000 | 289 |
| 512 | 20241216 | 115500 | 16749713500 | 100000 | 100000 | 100100 | 100000 | 157 |
| 513 | 20241216 | 115400 | 16734001900 | 100000 | 100000 | 100100 | 100000 | 256 |
| 514 | 20241216 | 115300 | 16708388100 | 100000 | 100000 | 100100 | 100000 | 389 |
| 515 | 20241216 | 115200 | 16669458100 | 100000 | 100000 | 100100 | 100000 | 186 |
| 516 | 20241216 | 115100 | 16650844900 | 100000 | 100000 | 100100 | 100000 | 150 |
| 517 | 20241216 | 115000 | 16635832500 | 100100 | 100000 | 100100 | 100000 | 471 |
| 518 | 20241216 | 114900 | 16588717500 | 100000 | 100000 | 100100 | 100000 | 285 |
| 519 | 20241216 | 114800 | 16560193200 | 100000 | 100100 | 100100 | 100000 | 169 |
| 520 | 20241216 | 114700 | 16543279700 | 100000 | 100100 | 100100 | 100000 | 242 |
| 521 | 20241216 | 114600 | 16519061200 | 100000 | 100000 | 100100 | 100000 | 192 |
| 522 | 20241216 | 114500 | 16499847300 | 100000 | 100000 | 100100 | 100000 | 342 |
| 523 | 20241216 | 114400 | 16465635400 | 100000 | 100000 | 100100 | 100000 | 208 |
| 524 | 20241216 | 114300 | 16444820700 | 100000 | 100000 | 100100 | 100000 | 320 |
| 525 | 20241216 | 114200 | 16412807800 | 100000 | 100000 | 100100 | 100000 | 218 |
| 526 | 20241216 | 114100 | 16390994800 | 100000 | 100000 | 100100 | 100000 | 165 |
| 527 | 20241216 | 114000 | 16374480900 | 100000 | 100000 | 100100 | 99900 | 412 |
| 528 | 20241216 | 113900 | 16333283200 | 100000 | 99900 | 100000 | 99900 | 146 |
| 529 | 20241216 | 113800 | 16318686500 | 99900 | 99900 | 100000 | 99900 | 270 |
| 530 | 20241216 | 113700 | 16291699900 | 99900 | 99900 | 100000 | 99900 | 331 |
| 531 | 20241216 | 113600 | 16258619600 | 99900 | 100000 | 100000 | 99900 | 205 |
| 532 | 20241216 | 113500 | 16238125400 | 99900 | 99900 | 100000 | 99900 | 269 |
| 533 | 20241216 | 113400 | 16211240400 | 100000 | 99900 | 100000 | 99900 | 347 |
| 534 | 20241216 | 113300 | 16176560300 | 99900 | 99900 | 100000 | 99900 | 185 |
| 535 | 20241216 | 113200 | 16158066700 | 99900 | 99900 | 100000 | 99900 | 206 |
| 536 | 20241216 | 113100 | 16137473900 | 99900 | 99900 | 100000 | 99900 | 208 |
| 537 | 20241216 | 113000 | 16116681400 | 99900 | 99900 | 100000 | 99900 | 192 |
| 538 | 20241216 | 112900 | 16097486100 | 99900 | 100000 | 100100 | 99900 | 237 |
| 539 | 20241216 | 112800 | 16073776900 | 100100 | 100000 | 100100 | 99900 | 247 |
| 540 | 20241216 | 112700 | 16049077500 | 99900 | 99900 | 100000 | 99900 | 268 |
| 541 | 20241216 | 112600 | 16022288000 | 100000 | 100000 | 100100 | 100000 | 255 |
| 542 | 20241216 | 112500 | 15996774600 | 100000 | 99900 | 100100 | 99900 | 244 |
| 543 | 20241216 | 112400 | 15972386000 | 99900 | 100100 | 100100 | 99900 | 251 |
| 544 | 20241216 | 112300 | 15947272900 | 100000 | 99900 | 100000 | 99900 | 108 |
| 545 | 20241216 | 112200 | 15936474900 | 99900 | 99900 | 100000 | 99900 | 225 |
| 546 | 20241216 | 112100 | 15913978000 | 99900 | 99900 | 100000 | 99900 | 227 |
| 547 | 20241216 | 112000 | 15891284700 | 100000 | 99900 | 100000 | 99900 | 452 |
| 548 | 20241216 | 111900 | 15846088200 | 100000 | 100000 | 100100 | 100000 | 679 |
| 549 | 20241216 | 111800 | 15778171600 | 100000 | 100100 | 100100 | 100000 | 211 |
| 550 | 20241216 | 111700 | 15757054300 | 100100 | 100100 | 100100 | 100000 | 174 |
| 551 | 20241216 | 111600 | 15739641300 | 100000 | 100000 | 100200 | 100000 | 179 |
| 552 | 20241216 | 111500 | 15721724600 | 100100 | 100100 | 100200 | 100000 | 237 |
| 553 | 20241216 | 111400 | 15698002800 | 100100 | 100100 | 100200 | 100100 | 266 |
| 554 | 20241216 | 111300 | 15671362500 | 100100 | 100300 | 100300 | 100100 | 194 |
| 555 | 20241216 | 111200 | 15651925400 | 100200 | 100100 | 100300 | 100100 | 434 |
| 556 | 20241216 | 111100 | 15608450100 | 100200 | 100100 | 100200 | 100100 | 196 |
| 557 | 20241216 | 111000 | 15588817900 | 100100 | 100200 | 100200 | 100100 | 310 |
| 558 | 20241216 | 110900 | 15557773700 | 100200 | 100200 | 100300 | 100100 | 188 |
| 559 | 20241216 | 110800 | 15538926100 | 100200 | 100200 | 100300 | 100200 | 245 |
| 560 | 20241216 | 110700 | 15514363600 | 100200 | 100200 | 100300 | 100200 | 323 |
| 561 | 20241216 | 110600 | 15481986900 | 100200 | 100300 | 100300 | 100200 | 199 |
| 562 | 20241216 | 110500 | 15462033100 | 100300 | 100100 | 100300 | 100100 | 161 |
| 563 | 20241216 | 110400 | 15445903900 | 100200 | 100200 | 100200 | 100100 | 228 |
| 564 | 20241216 | 110300 | 15423059700 | 100200 | 100200 | 100300 | 100100 | 733 |
| 565 | 20241216 | 110200 | 15349612800 | 100300 | 99900 | 100300 | 99900 | 1202 |
| 566 | 20241216 | 110100 | 15229267700 | 99900 | 99900 | 100000 | 99900 | 452 |
| 567 | 20241216 | 110000 | 15184073100 | 99900 | 100000 | 100000 | 99900 | 234 |
| 568 | 20241216 | 105900 | 15160682600 | 100000 | 99900 | 100000 | 99800 | 341 |
| 569 | 20241216 | 105800 | 15126618400 | 99800 | 99800 | 99900 | 99700 | 285 |
| 570 | 20241216 | 105700 | 15098163800 | 99800 | 99700 | 99800 | 99700 | 606 |
| 571 | 20241216 | 105600 | 15037731000 | 99700 | 99700 | 99800 | 99700 | 261 |
| 572 | 20241216 | 105500 | 15011692200 | 99700 | 99600 | 99800 | 99600 | 349 |
| 573 | 20241216 | 105400 | 14976894700 | 99600 | 99500 | 99700 | 99500 | 1072 |
| 574 | 20241216 | 105300 | 14870130500 | 99500 | 99500 | 99600 | 99500 | 286 |
| 575 | 20241216 | 105200 | 14841656600 | 99500 | 99500 | 99600 | 99500 | 274 |
| 576 | 20241216 | 105100 | 14814379700 | 99500 | 99600 | 99600 | 99500 | 480 |
| 577 | 20241216 | 105000 | 14766577800 | 99600 | 99500 | 99600 | 99500 | 211 |
| 578 | 20241216 | 104900 | 14745570100 | 99600 | 99400 | 99600 | 99400 | 992 |
| 579 | 20241216 | 104800 | 14646876100 | 99500 | 99400 | 99500 | 99400 | 421 |
| 580 | 20241216 | 104700 | 14604999100 | 99400 | 99400 | 99500 | 99300 | 3329 |
| 581 | 20241216 | 104600 | 14273789900 | 99400 | 99400 | 99500 | 99400 | 586 |
| 582 | 20241216 | 104500 | 14215526000 | 99400 | 99400 | 99500 | 99400 | 380 |
| 583 | 20241216 | 104400 | 14177740100 | 99400 | 99400 | 99500 | 99400 | 480 |
| 584 | 20241216 | 104300 | 14130013900 | 99400 | 99500 | 99500 | 99400 | 565 |
| 585 | 20241216 | 104200 | 14073827400 | 99400 | 99400 | 99500 | 99400 | 528 |
| 586 | 20241216 | 104100 | 14021332300 | 99400 | 99400 | 99500 | 99400 | 425 |
| 587 | 20241216 | 104000 | 13979074100 | 99500 | 99500 | 99500 | 99300 | 1818 |
| 588 | 20241216 | 103900 | 13798282600 | 99400 | 99400 | 99500 | 99300 | 919 |
| 589 | 20241216 | 103800 | 13706940800 | 99400 | 99400 | 99500 | 99400 | 272 |
| 590 | 20241216 | 103700 | 13679890000 | 99500 | 99600 | 99600 | 99400 | 10476 |
| 591 | 20241216 | 103600 | 12637264000 | 99600 | 99700 | 99800 | 99600 | 6212 |
| 592 | 20241216 | 103500 | 12018476900 | 99700 | 99700 | 99800 | 99600 | 316 |
| 593 | 20241216 | 103400 | 11986965500 | 99800 | 99800 | 99900 | 99700 | 205 |
| 594 | 20241216 | 103300 | 11966512200 | 99700 | 99900 | 99900 | 99600 | 3008 |
| 595 | 20241216 | 103200 | 11666604500 | 99800 | 99900 | 100000 | 99800 | 343 |
| 596 | 20241216 | 103100 | 11632336200 | 99800 | 99900 | 99900 | 99800 | 246 |
| 597 | 20241216 | 103000 | 11607769800 | 99900 | 99800 | 100000 | 99800 | 867 |
| 598 | 20241216 | 102900 | 11521220100 | 99800 | 99800 | 99900 | 99800 | 258 |
| 599 | 20241216 | 102800 | 11495458800 | 99900 | 100000 | 100000 | 99800 | 453 |
| 600 | 20241216 | 102700 | 11450195500 | 100000 | 99800 | 100000 | 99800 | 218 |
| 601 | 20241216 | 102600 | 11428415600 | 99900 | 99800 | 99900 | 99800 | 802 |
| 602 | 20241216 | 102500 | 11348341800 | 99800 | 99700 | 99900 | 99700 | 153 |
| 603 | 20241216 | 102400 | 11333074000 | 99700 | 99700 | 99800 | 99700 | 327 |
| 604 | 20241216 | 102300 | 11300447900 | 99800 | 99700 | 99800 | 99700 | 412 |
| 605 | 20241216 | 102200 | 11259337300 | 99700 | 99800 | 99800 | 99700 | 1048 |
| 606 | 20241216 | 102100 | 11154757600 | 99800 | 99800 | 99900 | 99800 | 347 |
| 607 | 20241216 | 102000 | 11120114200 | 99900 | 99700 | 99900 | 99700 | 117 |
| 608 | 20241216 | 101900 | 11108436500 | 99900 | 99700 | 99900 | 99700 | 481 |
| 609 | 20241216 | 101800 | 11060448300 | 99700 | 99700 | 99800 | 99700 | 212 |
| 610 | 20241216 | 101700 | 11039297400 | 99700 | 99800 | 99900 | 99700 | 269 |
| 611 | 20241216 | 101600 | 11012454400 | 99700 | 99800 | 99800 | 99700 | 552 |
| 612 | 20241216 | 101500 | 10957375400 | 99800 | 99800 | 99900 | 99800 | 489 |
| 613 | 20241216 | 101400 | 10908560600 | 99900 | 99800 | 99900 | 99800 | 244 |
| 614 | 20241216 | 101300 | 10884194000 | 99800 | 99800 | 99900 | 99700 | 504 |
| 615 | 20241216 | 101200 | 10833900800 | 99700 | 99700 | 99800 | 99700 | 669 |
| 616 | 20241216 | 101100 | 10767156600 | 99800 | 99700 | 99800 | 99600 | 334 |
| 617 | 20241216 | 101000 | 10733851700 | 99800 | 99700 | 99800 | 99600 | 272 |
| 618 | 20241216 | 100900 | 10706732800 | 99700 | 99600 | 99800 | 99600 | 1154 |
| 619 | 20241216 | 100800 | 10591675500 | 99700 | 99700 | 99700 | 99600 | 2323 |
| 620 | 20241216 | 100700 | 10360151900 | 99800 | 99800 | 99800 | 99700 | 694 |
| 621 | 20241216 | 100600 | 10290946500 | 99700 | 99800 | 99900 | 99700 | 337 |
| 622 | 20241216 | 100500 | 10257316900 | 99700 | 99800 | 99800 | 99700 | 700 |
| 623 | 20241216 | 100400 | 10187493500 | 99800 | 99800 | 99800 | 99700 | 573 |
| 624 | 20241216 | 100300 | 10130348100 | 99800 | 99600 | 99800 | 99600 | 609 |
| 625 | 20241216 | 100200 | 10069654800 | 99700 | 99700 | 99700 | 99600 | 572 |
| 626 | 20241216 | 100100 | 10012649300 | 99700 | 99900 | 99900 | 99600 | 6649 |
| 627 | 20241216 | 100000 | 9349295100 | 99900 | 99900 | 99900 | 99800 | 319 |
| 628 | 20241216 | 095900 | 9317442600 | 99800 | 99900 | 99900 | 99800 | 521 |
| 629 | 20241216 | 095800 | 9265410900 | 99900 | 99900 | 99900 | 99800 | 452 |
| 630 | 20241216 | 095700 | 9220264200 | 99800 | 99800 | 99900 | 99800 | 265 |
| 631 | 20241216 | 095600 | 9193800300 | 99900 | 99900 | 100000 | 99800 | 2777 |
| 632 | 20241216 | 095500 | 8916361600 | 100000 | 99900 | 100000 | 99900 | 457 |
| 633 | 20241216 | 095400 | 8870688900 | 99900 | 100000 | 100000 | 99900 | 212 |
| 634 | 20241216 | 095300 | 8849495600 | 100000 | 99900 | 100000 | 99800 | 752 |
| 635 | 20241216 | 095200 | 8774387600 | 99800 | 99800 | 99900 | 99800 | 726 |
| 636 | 20241216 | 095100 | 8701883700 | 99800 | 100000 | 100100 | 99800 | 6528 |
| 637 | 20241216 | 095000 | 8049341500 | 100000 | 100100 | 100300 | 100000 | 734 |
| 638 | 20241216 | 094900 | 7975857200 | 100200 | 100400 | 100400 | 100100 | 1068 |
| 639 | 20241216 | 094800 | 7868789700 | 100400 | 100300 | 100400 | 100300 | 209 |
| 640 | 20241216 | 094700 | 7847814500 | 100400 | 100200 | 100400 | 100200 | 689 |
| 641 | 20241216 | 094600 | 7778705500 | 100200 | 100200 | 100300 | 100200 | 230 |
| 642 | 20241216 | 094500 | 7755644800 | 100300 | 100200 | 100300 | 100200 | 522 |
| 643 | 20241216 | 094400 | 7703317300 | 100200 | 100200 | 100300 | 100200 | 275 |
| 644 | 20241216 | 094300 | 7675749400 | 100200 | 100300 | 100300 | 100200 | 391 |
| 645 | 20241216 | 094200 | 7636538200 | 100300 | 100200 | 100300 | 100200 | 381 |
| 646 | 20241216 | 094100 | 7598357300 | 100200 | 100100 | 100200 | 100000 | 639 |
| 647 | 20241216 | 094000 | 7534407600 | 100000 | 100000 | 100100 | 100000 | 1181 |
| 648 | 20241216 | 093900 | 7416290400 | 100000 | 100000 | 100100 | 100000 | 407 |
| 649 | 20241216 | 093800 | 7375571700 | 100000 | 100000 | 100100 | 100000 | 906 |
| 650 | 20241216 | 093700 | 7284948300 | 100000 | 100000 | 100100 | 100000 | 1746 |
| 651 | 20241216 | 093600 | 7110333400 | 100100 | 100200 | 100200 | 100000 | 3182 |
| 652 | 20241216 | 093500 | 6791761000 | 100200 | 100200 | 100200 | 100100 | 562 |
| 653 | 20241216 | 093400 | 6735477600 | 100200 | 100200 | 100200 | 100100 | 790 |
| 654 | 20241216 | 093300 | 6656339500 | 100200 | 100200 | 100300 | 100100 | 1816 |
| 655 | 20241216 | 093200 | 6474418500 | 100200 | 100200 | 100300 | 100200 | 605 |
| 656 | 20241216 | 093100 | 6413781000 | 100300 | 100300 | 100300 | 100200 | 878 |
| 657 | 20241216 | 093000 | 6325738400 | 100200 | 100100 | 100300 | 100100 | 680 |
| 658 | 20241216 | 092900 | 6257598000 | 100200 | 100100 | 100200 | 100000 | 2008 |
| 659 | 20241216 | 092800 | 6056564600 | 100200 | 100600 | 100600 | 100100 | 3821 |
| 660 | 20241216 | 092700 | 5673278800 | 100500 | 100400 | 100600 | 100400 | 2559 |
| 661 | 20241216 | 092600 | 5416213700 | 100600 | 100800 | 100900 | 100400 | 6748 |
| 662 | 20241216 | 092500 | 4737377900 | 100800 | 100800 | 100900 | 100700 | 349 |
| 663 | 20241216 | 092400 | 4702197900 | 100700 | 100900 | 100900 | 100700 | 473 |
| 664 | 20241216 | 092300 | 4654532100 | 100800 | 100800 | 100900 | 100700 | 675 |
| 665 | 20241216 | 092200 | 4586488700 | 100900 | 100800 | 100900 | 100700 | 425 |
| 666 | 20241216 | 092100 | 4543666100 | 100700 | 100700 | 100900 | 100600 | 1521 |
| 667 | 20241216 | 092000 | 4390497400 | 100800 | 100900 | 101000 | 100700 | 1446 |
| 668 | 20241216 | 091900 | 4244716300 | 100900 | 100900 | 100900 | 100800 | 899 |
| 669 | 20241216 | 091800 | 4154027500 | 100900 | 100800 | 100900 | 100700 | 716 |
| 670 | 20241216 | 091700 | 4081886100 | 100700 | 100700 | 100900 | 100700 | 651 |
| 671 | 20241216 | 091600 | 4016311800 | 100700 | 101100 | 101200 | 100600 | 9588 |
| 672 | 20241216 | 091500 | 3048854300 | 101100 | 101100 | 101300 | 101000 | 459 |
| 673 | 20241216 | 091400 | 3002444400 | 101100 | 101400 | 101400 | 101100 | 594 |
| 674 | 20241216 | 091300 | 2942341300 | 101300 | 101500 | 101500 | 101100 | 674 |
| 675 | 20241216 | 091200 | 2874053400 | 101400 | 101500 | 101600 | 101400 | 285 |
| 676 | 20241216 | 091100 | 2845139700 | 101400 | 101600 | 101600 | 101300 | 599 |
| 677 | 20241216 | 091000 | 2784361900 | 101600 | 101500 | 101600 | 101500 | 510 |
| 678 | 20241216 | 090900 | 2732588500 | 101500 | 101600 | 101800 | 101400 | 431 |
| 679 | 20241216 | 090800 | 2688824100 | 101500 | 101900 | 101900 | 101000 | 2164 |
| 680 | 20241216 | 090700 | 2469564700 | 101600 | 101900 | 101900 | 101600 | 437 |
| 681 | 20241216 | 090600 | 2425102600 | 101900 | 101700 | 101900 | 101700 | 755 |
| 682 | 20241216 | 090500 | 2348249700 | 101600 | 101600 | 101600 | 101500 | 524 |
| 683 | 20241216 | 090400 | 2295031200 | 101500 | 101600 | 101700 | 101400 | 332 |
| 684 | 20241216 | 090300 | 2261321700 | 101500 | 101800 | 101800 | 101500 | 650 |
| 685 | 20241216 | 090200 | 2195259900 | 101800 | 102000 | 102000 | 101600 | 947 |
| 686 | 20241216 | 090100 | 2098867300 | 101900 | 101900 | 102200 | 101800 | 9806 |
| 687 | 20241216 | 090000 | 1098395200 | 101900 | 101300 | 101900 | 101300 | 10810 |