40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 202600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 3 | 20250210 | 202500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 4 | 20250210 | 202400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 5 | 20250210 | 202300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 6 | 20250210 | 202200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 7 | 20250210 | 202100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 8 | 20250210 | 202000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 9 | 20250210 | 201900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 10 | 20250210 | 201800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 11 | 20250210 | 201700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 12 | 20250210 | 201600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 13 | 20250210 | 201500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 14 | 20250210 | 201400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 15 | 20250210 | 201300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 16 | 20250210 | 201200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 17 | 20250210 | 201100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 18 | 20250210 | 201000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 19 | 20250210 | 200900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 20 | 20250210 | 200800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 21 | 20250210 | 200700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 22 | 20250210 | 200600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 23 | 20250210 | 200500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 24 | 20250210 | 200400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 25 | 20250210 | 200300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 26 | 20250210 | 200200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 27 | 20250210 | 200100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 28 | 20250210 | 200000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 29 | 20250210 | 195900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 30 | 20250210 | 195800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 31 | 20250210 | 195700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 32 | 20250210 | 195600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 33 | 20250210 | 195500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 34 | 20250210 | 195400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 35 | 20250210 | 195300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 36 | 20250210 | 195200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 37 | 20250210 | 195100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 38 | 20250210 | 195000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 39 | 20250210 | 194900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 40 | 20250210 | 194800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 41 | 20250210 | 194700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 42 | 20250210 | 194600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 43 | 20250210 | 194500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 44 | 20250210 | 194400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 45 | 20250210 | 194300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 46 | 20250210 | 194200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 47 | 20250210 | 194100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 48 | 20250210 | 194000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 49 | 20250210 | 193900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 50 | 20250210 | 193800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 51 | 20250210 | 193700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 52 | 20250210 | 193600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 53 | 20250210 | 193500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 54 | 20250210 | 193400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 55 | 20250210 | 193300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 56 | 20250210 | 193200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 57 | 20250210 | 193100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 58 | 20250210 | 193000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 59 | 20250210 | 192900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 60 | 20250210 | 192800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 61 | 20250210 | 192700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 62 | 20250210 | 192600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 63 | 20250210 | 192500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 64 | 20250210 | 192400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 65 | 20250210 | 192300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 66 | 20250210 | 192200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 67 | 20250210 | 192100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 68 | 20250210 | 192000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 69 | 20250210 | 191900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 70 | 20250210 | 191800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 71 | 20250210 | 191700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 72 | 20250210 | 191600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 73 | 20250210 | 191500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 74 | 20250210 | 191400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 75 | 20250210 | 191300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 76 | 20250210 | 191200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 77 | 20250210 | 191100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 78 | 20250210 | 191000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 79 | 20250210 | 190900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 80 | 20250210 | 190800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 81 | 20250210 | 190700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 82 | 20250210 | 190600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 83 | 20250210 | 190500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 84 | 20250210 | 190400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 85 | 20250210 | 190300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 86 | 20250210 | 190200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 87 | 20250210 | 190100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 88 | 20250210 | 190000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 89 | 20250210 | 185900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 90 | 20250210 | 185800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 91 | 20250210 | 185700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 92 | 20250210 | 185600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 93 | 20250210 | 185500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 94 | 20250210 | 185400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 95 | 20250210 | 185300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 96 | 20250210 | 185200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 97 | 20250210 | 185100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 98 | 20250210 | 185000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 99 | 20250210 | 184900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 100 | 20250210 | 184800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 101 | 20250210 | 184700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 102 | 20250210 | 184600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 103 | 20250210 | 184500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 104 | 20250210 | 184400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 105 | 20250210 | 184300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 106 | 20250210 | 184200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 107 | 20250210 | 184100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 108 | 20250210 | 184000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 109 | 20250210 | 183900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 110 | 20250210 | 183800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 111 | 20250210 | 183700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 112 | 20250210 | 183600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 113 | 20250210 | 183500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 114 | 20250210 | 183400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 115 | 20250210 | 183300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 116 | 20250210 | 183200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 117 | 20250210 | 183100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 118 | 20250210 | 183000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 119 | 20250210 | 182900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 120 | 20250210 | 182800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 121 | 20250210 | 182700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 122 | 20250210 | 182600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 123 | 20250210 | 182500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 124 | 20250210 | 182400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 125 | 20250210 | 182300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 126 | 20250210 | 182200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 127 | 20250210 | 182100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 128 | 20250210 | 182000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 129 | 20250210 | 181900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 130 | 20250210 | 181800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 131 | 20250210 | 181700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 132 | 20250210 | 181600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 133 | 20250210 | 181500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 134 | 20250210 | 181400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 135 | 20250210 | 181300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 136 | 20250210 | 181200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 137 | 20250210 | 181100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 138 | 20250210 | 181000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 139 | 20250210 | 180900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 140 | 20250210 | 180800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 141 | 20250210 | 180700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 142 | 20250210 | 180600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 143 | 20250210 | 180500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 144 | 20250210 | 180400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 145 | 20250210 | 180300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 146 | 20250210 | 180200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 147 | 20250210 | 180100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 148 | 20250210 | 180000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 149 | 20250210 | 175900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 150 | 20250210 | 175800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 151 | 20250210 | 175700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 152 | 20250210 | 175600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 153 | 20250210 | 175500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 154 | 20250210 | 175400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 155 | 20250210 | 175300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 156 | 20250210 | 175200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 157 | 20250210 | 175100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 158 | 20250210 | 175000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 159 | 20250210 | 174900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 160 | 20250210 | 174800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 161 | 20250210 | 174700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 162 | 20250210 | 174600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 163 | 20250210 | 174500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 164 | 20250210 | 174400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 165 | 20250210 | 174300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 166 | 20250210 | 174200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 167 | 20250210 | 174100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 168 | 20250210 | 174000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 169 | 20250210 | 173900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 170 | 20250210 | 173800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 171 | 20250210 | 173700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 172 | 20250210 | 173600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 173 | 20250210 | 173500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 174 | 20250210 | 173400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 175 | 20250210 | 173300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 176 | 20250210 | 173200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 177 | 20250210 | 173100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 178 | 20250210 | 173000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 179 | 20250210 | 172900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 180 | 20250210 | 172800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 181 | 20250210 | 172700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 182 | 20250210 | 172600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 183 | 20250210 | 172500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 184 | 20250210 | 172400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 185 | 20250210 | 172300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 186 | 20250210 | 172200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 187 | 20250210 | 172100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 188 | 20250210 | 172000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 189 | 20250210 | 171900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 190 | 20250210 | 171800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 191 | 20250210 | 171700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 192 | 20250210 | 171600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 193 | 20250210 | 171500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20250210 | 171400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20250210 | 171300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20250210 | 171200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20250210 | 171100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20250210 | 171000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 199 | 20250210 | 170900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 200 | 20250210 | 170800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20250210 | 170700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20250210 | 170600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20250210 | 170500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 204 | 20250210 | 170400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 205 | 20250210 | 170300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 206 | 20250210 | 170200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 207 | 20250210 | 170100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 208 | 20250210 | 170000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 209 | 20250210 | 165900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 210 | 20250210 | 165800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 211 | 20250210 | 165700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 212 | 20250210 | 165600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 213 | 20250210 | 165500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 214 | 20250210 | 165400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 215 | 20250210 | 165300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 216 | 20250210 | 165200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 217 | 20250210 | 165100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 218 | 20250210 | 165000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 219 | 20250210 | 164900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 220 | 20250210 | 164800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 221 | 20250210 | 164700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 222 | 20250210 | 164600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 223 | 20250210 | 164500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 224 | 20250210 | 164400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 225 | 20250210 | 164300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 226 | 20250210 | 164200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 227 | 20250210 | 164100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 228 | 20250210 | 164000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 229 | 20250210 | 163900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 230 | 20250210 | 163800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 231 | 20250210 | 163700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 232 | 20250210 | 163600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 233 | 20250210 | 163500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 234 | 20250210 | 163400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 235 | 20250210 | 163300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 236 | 20250210 | 163200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 237 | 20250210 | 163100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 238 | 20250210 | 163000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 239 | 20250210 | 162900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 240 | 20250210 | 162800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 241 | 20250210 | 162700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 242 | 20250210 | 162600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 243 | 20250210 | 162500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 244 | 20250210 | 162400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 245 | 20250210 | 162300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 246 | 20250210 | 162200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 247 | 20250210 | 162100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 248 | 20250210 | 162000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 249 | 20250210 | 161900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 250 | 20250210 | 161800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 251 | 20250210 | 161700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 252 | 20250210 | 161600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 253 | 20250210 | 161500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 254 | 20250210 | 161400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 255 | 20250210 | 161300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 256 | 20250210 | 161200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 257 | 20250210 | 161100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 258 | 20250210 | 161000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 259 | 20250210 | 160900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 260 | 20250210 | 160800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 261 | 20250210 | 160700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 262 | 20250210 | 160600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 263 | 20250210 | 160500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 264 | 20250210 | 160400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 265 | 20250210 | 160300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 266 | 20250210 | 160200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 267 | 20250210 | 160100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 268 | 20250210 | 160000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 269 | 20250210 | 155900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 270 | 20250210 | 155800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 271 | 20250210 | 155700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 272 | 20250210 | 155600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 273 | 20250210 | 155500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 274 | 20250210 | 155400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 275 | 20250210 | 155300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 276 | 20250210 | 155200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 277 | 20250210 | 155100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 278 | 20250210 | 155000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 279 | 20250210 | 154900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 280 | 20250210 | 154800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 281 | 20250210 | 154700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 282 | 20250210 | 154600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 283 | 20250210 | 154500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 284 | 20250210 | 154400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 285 | 20250210 | 154300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 286 | 20250210 | 154200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 287 | 20250210 | 154100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 288 | 20250210 | 154000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 289 | 20250210 | 153900 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 290 | 20250210 | 153800 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 291 | 20250210 | 153700 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 292 | 20250210 | 153600 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 293 | 20250210 | 153500 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 294 | 20250210 | 153400 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 295 | 20250210 | 153300 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 296 | 20250210 | 153200 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 297 | 20250210 | 153100 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 0 |
| 298 | 20250210 | 153000 | 20920404200 | 110100 | 110100 | 110100 | 110100 | 24577 |
| 299 | 20250210 | 152900 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 300 | 20250210 | 152800 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 301 | 20250210 | 152700 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 302 | 20250210 | 152600 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 303 | 20250210 | 152500 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 304 | 20250210 | 152400 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 305 | 20250210 | 152300 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 306 | 20250210 | 152200 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 307 | 20250210 | 152100 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 308 | 20250210 | 152000 | 18214476500 | 110600 | 110600 | 110600 | 110600 | 0 |
| 309 | 20250210 | 151900 | 18214476500 | 110600 | 110500 | 110600 | 110400 | 298 |
| 310 | 20250210 | 151800 | 18181528800 | 110600 | 110500 | 110600 | 110300 | 155 |
| 311 | 20250210 | 151700 | 18164401200 | 110400 | 110400 | 110500 | 110300 | 221 |
| 312 | 20250210 | 151600 | 18139992700 | 110500 | 110400 | 110500 | 110300 | 336 |
| 313 | 20250210 | 151500 | 18102894000 | 110400 | 110400 | 110500 | 110300 | 353 |
| 314 | 20250210 | 151400 | 18063917400 | 110300 | 110300 | 110600 | 110300 | 1126 |
| 315 | 20250210 | 151300 | 17939614700 | 110400 | 110400 | 110400 | 110300 | 330 |
| 316 | 20250210 | 151200 | 17903197900 | 110400 | 110300 | 110400 | 110300 | 342 |
| 317 | 20250210 | 151100 | 17865456300 | 110400 | 110400 | 110500 | 110300 | 498 |
| 318 | 20250210 | 151000 | 17810506400 | 110300 | 110400 | 110600 | 110300 | 464 |
| 319 | 20250210 | 150900 | 17759266500 | 110400 | 110400 | 110500 | 110400 | 468 |
| 320 | 20250210 | 150800 | 17707588200 | 110400 | 110400 | 110600 | 110400 | 917 |
| 321 | 20250210 | 150700 | 17606306900 | 110400 | 110400 | 110500 | 110400 | 595 |
| 322 | 20250210 | 150600 | 17540593900 | 110400 | 110400 | 110500 | 110400 | 717 |
| 323 | 20250210 | 150500 | 17461398500 | 110400 | 110500 | 110600 | 110400 | 612 |
| 324 | 20250210 | 150400 | 17393764200 | 110600 | 110500 | 110600 | 110400 | 1300 |
| 325 | 20250210 | 150300 | 17250193500 | 110400 | 110500 | 110500 | 110400 | 529 |
| 326 | 20250210 | 150200 | 17191783000 | 110400 | 110400 | 110500 | 110400 | 988 |
| 327 | 20250210 | 150100 | 17082673700 | 110400 | 110400 | 110500 | 110400 | 391 |
| 328 | 20250210 | 150000 | 17039503600 | 110400 | 110500 | 110500 | 110400 | 565 |
| 329 | 20250210 | 145900 | 16977117100 | 110400 | 110400 | 110500 | 110400 | 554 |
| 330 | 20250210 | 145800 | 16915939000 | 110500 | 110400 | 110500 | 110400 | 414 |
| 331 | 20250210 | 145700 | 16870219900 | 110500 | 110400 | 110500 | 110400 | 428 |
| 332 | 20250210 | 145600 | 16822958600 | 110400 | 110400 | 110500 | 110300 | 322 |
| 333 | 20250210 | 145500 | 16787405400 | 110400 | 110300 | 110500 | 110300 | 332 |
| 334 | 20250210 | 145400 | 16750778900 | 110400 | 110400 | 110500 | 110300 | 397 |
| 335 | 20250210 | 145300 | 16706957900 | 110400 | 110300 | 110400 | 110200 | 302 |
| 336 | 20250210 | 145200 | 16673663500 | 110200 | 110300 | 110400 | 110200 | 430 |
| 337 | 20250210 | 145100 | 16626251400 | 110200 | 110500 | 110500 | 110200 | 301 |
| 338 | 20250210 | 145000 | 16593049100 | 110300 | 110300 | 110600 | 110300 | 435 |
| 339 | 20250210 | 144900 | 16545048400 | 110300 | 110200 | 110600 | 110200 | 467 |
| 340 | 20250210 | 144800 | 16493521100 | 110200 | 110300 | 110400 | 110200 | 265 |
| 341 | 20250210 | 144700 | 16464300600 | 110300 | 110300 | 110500 | 110200 | 476 |
| 342 | 20250210 | 144600 | 16411773600 | 110200 | 110200 | 110400 | 110200 | 392 |
| 343 | 20250210 | 144500 | 16368525400 | 110300 | 110400 | 110500 | 110200 | 556 |
| 344 | 20250210 | 144400 | 16307170100 | 110300 | 110200 | 110600 | 110200 | 465 |
| 345 | 20250210 | 144300 | 16255821600 | 110300 | 110300 | 110400 | 110200 | 462 |
| 346 | 20250210 | 144200 | 16204882500 | 110300 | 110400 | 110600 | 110300 | 797 |
| 347 | 20250210 | 144100 | 16116912700 | 110400 | 110400 | 110400 | 110300 | 399 |
| 348 | 20250210 | 144000 | 16072888100 | 110400 | 110300 | 110600 | 110300 | 672 |
| 349 | 20250210 | 143900 | 15998648500 | 110300 | 110300 | 110500 | 110200 | 295 |
| 350 | 20250210 | 143800 | 15966101100 | 110300 | 110200 | 110500 | 110200 | 499 |
| 351 | 20250210 | 143700 | 15911073500 | 110200 | 110200 | 110300 | 110200 | 383 |
| 352 | 20250210 | 143600 | 15868858300 | 110300 | 110500 | 110600 | 110200 | 706 |
| 353 | 20250210 | 143500 | 15790951200 | 110500 | 110600 | 110700 | 110400 | 468 |
| 354 | 20250210 | 143400 | 15739232900 | 110500 | 110500 | 110700 | 110500 | 981 |
| 355 | 20250210 | 143300 | 15630770100 | 110500 | 110600 | 110700 | 110500 | 979 |
| 356 | 20250210 | 143200 | 15522510800 | 110600 | 110700 | 110700 | 110600 | 285 |
| 357 | 20250210 | 143100 | 15490981100 | 110600 | 110700 | 110800 | 110600 | 460 |
| 358 | 20250210 | 143000 | 15440073300 | 110700 | 110800 | 110800 | 110600 | 308 |
| 359 | 20250210 | 142900 | 15405996200 | 110700 | 110700 | 110800 | 110600 | 359 |
| 360 | 20250210 | 142800 | 15366259500 | 110700 | 110800 | 110800 | 110600 | 678 |
| 361 | 20250210 | 142700 | 15291226000 | 110700 | 110700 | 110800 | 110700 | 289 |
| 362 | 20250210 | 142600 | 15259224700 | 110700 | 110800 | 110800 | 110700 | 361 |
| 363 | 20250210 | 142500 | 15219237500 | 110700 | 110800 | 110900 | 110600 | 1261 |
| 364 | 20250210 | 142400 | 15079570800 | 110900 | 111100 | 111100 | 110800 | 2097 |
| 365 | 20250210 | 142300 | 14846991900 | 111000 | 111000 | 111100 | 111000 | 473 |
| 366 | 20250210 | 142200 | 14794465300 | 111000 | 111100 | 111100 | 110900 | 335 |
| 367 | 20250210 | 142100 | 14757271700 | 111000 | 111000 | 111000 | 110900 | 1019 |
| 368 | 20250210 | 142000 | 14644171300 | 110900 | 111000 | 111000 | 110900 | 507 |
| 369 | 20250210 | 141900 | 14587928600 | 110900 | 111000 | 111000 | 110900 | 1080 |
| 370 | 20250210 | 141800 | 14468065400 | 111100 | 111100 | 111100 | 111000 | 256 |
| 371 | 20250210 | 141700 | 14439639000 | 111000 | 111100 | 111100 | 111000 | 285 |
| 372 | 20250210 | 141600 | 14407995000 | 111000 | 111100 | 111100 | 111000 | 315 |
| 373 | 20250210 | 141500 | 14373009600 | 111100 | 111200 | 111200 | 111000 | 306 |
| 374 | 20250210 | 141400 | 14339026500 | 111100 | 111100 | 111200 | 111000 | 385 |
| 375 | 20250210 | 141300 | 14296255300 | 111000 | 111100 | 111300 | 111000 | 591 |
| 376 | 20250210 | 141200 | 14230584100 | 111100 | 111300 | 111300 | 111100 | 415 |
| 377 | 20250210 | 141100 | 14184435100 | 111300 | 111300 | 111300 | 111100 | 222 |
| 378 | 20250210 | 141000 | 14159758700 | 111300 | 111200 | 111300 | 111100 | 436 |
| 379 | 20250210 | 140900 | 14111261000 | 111100 | 111200 | 111200 | 111100 | 155 |
| 380 | 20250210 | 140800 | 14094035400 | 111200 | 111100 | 111200 | 111000 | 251 |
| 381 | 20250210 | 140700 | 14066141000 | 111000 | 111200 | 111200 | 111000 | 242 |
| 382 | 20250210 | 140600 | 14039255000 | 111200 | 111200 | 111200 | 111000 | 1245 |
| 383 | 20250210 | 140500 | 13900927800 | 111100 | 111100 | 111300 | 111100 | 608 |
| 384 | 20250210 | 140400 | 13833342400 | 111100 | 111100 | 111300 | 111100 | 220 |
| 385 | 20250210 | 140300 | 13808888000 | 111200 | 111200 | 111300 | 111100 | 724 |
| 386 | 20250210 | 140200 | 13728389000 | 111200 | 111300 | 111300 | 111200 | 261 |
| 387 | 20250210 | 140100 | 13699347800 | 111200 | 111200 | 111400 | 111200 | 177 |
| 388 | 20250210 | 140000 | 13679659300 | 111300 | 111200 | 111400 | 111200 | 532 |
| 389 | 20250210 | 135900 | 13620481600 | 111300 | 111300 | 111300 | 111200 | 154 |
| 390 | 20250210 | 135800 | 13603349600 | 111200 | 111300 | 111300 | 111200 | 461 |
| 391 | 20250210 | 135700 | 13552071100 | 111300 | 111400 | 111400 | 111200 | 336 |
| 392 | 20250210 | 135600 | 13514662400 | 111400 | 111200 | 111400 | 111200 | 412 |
| 393 | 20250210 | 135500 | 13468808500 | 111300 | 111400 | 111400 | 111300 | 377 |
| 394 | 20250210 | 135400 | 13426840500 | 111300 | 111400 | 111400 | 111200 | 1299 |
| 395 | 20250210 | 135300 | 13282271500 | 111400 | 111300 | 111400 | 111300 | 415 |
| 396 | 20250210 | 135200 | 13236059900 | 111300 | 111500 | 111500 | 111300 | 1733 |
| 397 | 20250210 | 135100 | 13043021600 | 111500 | 111400 | 111500 | 111400 | 313 |
| 398 | 20250210 | 135000 | 13008131800 | 111500 | 111400 | 111500 | 111400 | 405 |
| 399 | 20250210 | 134900 | 12962981900 | 111400 | 111500 | 111500 | 111400 | 226 |
| 400 | 20250210 | 134800 | 12937790400 | 111500 | 111500 | 111500 | 111400 | 273 |
| 401 | 20250210 | 134700 | 12907358600 | 111500 | 111500 | 111500 | 111400 | 303 |
| 402 | 20250210 | 134600 | 12873582800 | 111400 | 111400 | 111500 | 111400 | 224 |
| 403 | 20250210 | 134500 | 12848614300 | 111300 | 111300 | 111500 | 111300 | 380 |
| 404 | 20250210 | 134400 | 12806285300 | 111300 | 111300 | 111400 | 111300 | 288 |
| 405 | 20250210 | 134300 | 12774212100 | 111300 | 111400 | 111400 | 111300 | 277 |
| 406 | 20250210 | 134200 | 12743360000 | 111400 | 111400 | 111400 | 111300 | 349 |
| 407 | 20250210 | 134100 | 12704485800 | 111300 | 111400 | 111400 | 111300 | 118 |
| 408 | 20250210 | 134000 | 12691344200 | 111400 | 111200 | 111400 | 111200 | 387 |
| 409 | 20250210 | 133900 | 12648253900 | 111300 | 111400 | 111400 | 111200 | 142 |
| 410 | 20250210 | 133800 | 12632446000 | 111400 | 111400 | 111400 | 111300 | 710 |
| 411 | 20250210 | 133700 | 12553395900 | 111300 | 111300 | 111400 | 111300 | 162 |
| 412 | 20250210 | 133600 | 12535353500 | 111200 | 111300 | 111300 | 111200 | 253 |
| 413 | 20250210 | 133500 | 12507194900 | 111300 | 111300 | 111300 | 111200 | 445 |
| 414 | 20250210 | 133400 | 12457669400 | 111300 | 111300 | 111300 | 111300 | 199 |
| 415 | 20250210 | 133300 | 12435520700 | 111300 | 111300 | 111300 | 111200 | 370 |
| 416 | 20250210 | 133200 | 12394343700 | 111300 | 111300 | 111300 | 111200 | 224 |
| 417 | 20250210 | 133100 | 12369415200 | 111300 | 111200 | 111300 | 111200 | 215 |
| 418 | 20250210 | 133000 | 12345486100 | 111200 | 111300 | 111400 | 111200 | 1631 |
| 419 | 20250210 | 132900 | 12163956200 | 111400 | 111400 | 111400 | 111300 | 227 |
| 420 | 20250210 | 132800 | 12138676300 | 111300 | 111400 | 111400 | 111300 | 319 |
| 421 | 20250210 | 132700 | 12103150600 | 111400 | 111400 | 111400 | 111300 | 538 |
| 422 | 20250210 | 132600 | 12043249700 | 111400 | 111400 | 111400 | 111300 | 233 |
| 423 | 20250210 | 132500 | 12017297700 | 111400 | 111200 | 111400 | 111200 | 653 |
| 424 | 20250210 | 132400 | 11944609600 | 111300 | 111300 | 111300 | 111200 | 282 |
| 425 | 20250210 | 132300 | 11913230000 | 111300 | 111300 | 111300 | 111200 | 260 |
| 426 | 20250210 | 132200 | 11884295900 | 111300 | 111300 | 111300 | 111200 | 355 |
| 427 | 20250210 | 132100 | 11844811500 | 111300 | 111300 | 111300 | 111200 | 222 |
| 428 | 20250210 | 132000 | 11820105000 | 111200 | 111200 | 111300 | 111200 | 664 |
| 429 | 20250210 | 131900 | 11746250300 | 111300 | 111300 | 111300 | 111200 | 234 |
| 430 | 20250210 | 131800 | 11720214700 | 111300 | 111200 | 111300 | 111200 | 266 |
| 431 | 20250210 | 131700 | 11690616300 | 111200 | 111200 | 111200 | 111100 | 174 |
| 432 | 20250210 | 131600 | 11671268200 | 111200 | 111200 | 111300 | 111100 | 343 |
| 433 | 20250210 | 131500 | 11633129500 | 111200 | 111200 | 111300 | 111200 | 369 |
| 434 | 20250210 | 131400 | 11592096300 | 111100 | 111200 | 111200 | 111100 | 252 |
| 435 | 20250210 | 131300 | 11564076300 | 111200 | 111200 | 111200 | 111100 | 404 |
| 436 | 20250210 | 131200 | 11519173900 | 111200 | 111200 | 111200 | 111100 | 269 |
| 437 | 20250210 | 131100 | 11489265000 | 111200 | 111200 | 111200 | 111100 | 177 |
| 438 | 20250210 | 131000 | 11469585500 | 111200 | 111100 | 111200 | 111000 | 187 |
| 439 | 20250210 | 130900 | 11448808700 | 111000 | 111000 | 111200 | 111000 | 225 |
| 440 | 20250210 | 130800 | 11423805100 | 111000 | 111200 | 111200 | 111000 | 297 |
| 441 | 20250210 | 130700 | 11390802500 | 111100 | 111100 | 111100 | 111000 | 238 |
| 442 | 20250210 | 130600 | 11364361600 | 111200 | 111000 | 111200 | 111000 | 237 |
| 443 | 20250210 | 130500 | 11338028600 | 111000 | 111100 | 111200 | 111000 | 668 |
| 444 | 20250210 | 130400 | 11263825500 | 111100 | 111000 | 111200 | 111000 | 343 |
| 445 | 20250210 | 130300 | 11225718400 | 111000 | 111200 | 111200 | 110900 | 508 |
| 446 | 20250210 | 130200 | 11169303400 | 111200 | 111000 | 111200 | 111000 | 312 |
| 447 | 20250210 | 130100 | 11134636000 | 111100 | 111100 | 111100 | 111000 | 243 |
| 448 | 20250210 | 130000 | 11107642600 | 111000 | 111000 | 111100 | 111000 | 236 |
| 449 | 20250210 | 125900 | 11081424600 | 111000 | 111000 | 111200 | 111000 | 118 |
| 450 | 20250210 | 125800 | 11068319600 | 111000 | 111000 | 111100 | 110900 | 563 |
| 451 | 20250210 | 125700 | 11005776500 | 111000 | 110900 | 111100 | 110900 | 404 |
| 452 | 20250210 | 125600 | 10960920000 | 111100 | 111000 | 111100 | 110900 | 177 |
| 453 | 20250210 | 125500 | 10941270300 | 111000 | 111100 | 111100 | 110900 | 458 |
| 454 | 20250210 | 125400 | 10890454900 | 111100 | 110900 | 111100 | 110900 | 257 |
| 455 | 20250210 | 125300 | 10861916600 | 110900 | 110900 | 111100 | 110900 | 301 |
| 456 | 20250210 | 125200 | 10828498000 | 111000 | 110900 | 111000 | 110800 | 283 |
| 457 | 20250210 | 125100 | 10797092600 | 110800 | 110900 | 111000 | 110800 | 186 |
| 458 | 20250210 | 125000 | 10776453200 | 110900 | 110900 | 111000 | 110800 | 302 |
| 459 | 20250210 | 124900 | 10742952000 | 110900 | 110800 | 111000 | 110800 | 210 |
| 460 | 20250210 | 124800 | 10719665900 | 111000 | 110800 | 111000 | 110800 | 241 |
| 461 | 20250210 | 124700 | 10692939400 | 110900 | 110800 | 111000 | 110800 | 224 |
| 462 | 20250210 | 124600 | 10668099200 | 111000 | 110800 | 111000 | 110700 | 337 |
| 463 | 20250210 | 124500 | 10630738500 | 110800 | 110700 | 110800 | 110700 | 177 |
| 464 | 20250210 | 124400 | 10611132300 | 110700 | 110700 | 110900 | 110700 | 169 |
| 465 | 20250210 | 124300 | 10592410600 | 110700 | 110700 | 110900 | 110700 | 303 |
| 466 | 20250210 | 124200 | 10558838500 | 110900 | 110700 | 110900 | 110700 | 159 |
| 467 | 20250210 | 124100 | 10541224200 | 110800 | 110700 | 110900 | 110600 | 208 |
| 468 | 20250210 | 124000 | 10518187900 | 110800 | 110600 | 110800 | 110600 | 146 |
| 469 | 20250210 | 123900 | 10502029100 | 110600 | 110600 | 110800 | 110600 | 82 |
| 470 | 20250210 | 123800 | 10492952700 | 110600 | 110800 | 110800 | 110600 | 342 |
| 471 | 20250210 | 123700 | 10455083300 | 110700 | 110700 | 110800 | 110700 | 225 |
| 472 | 20250210 | 123600 | 10430158500 | 110700 | 110800 | 110900 | 110600 | 220 |
| 473 | 20250210 | 123500 | 10405790100 | 110600 | 110800 | 110900 | 110600 | 587 |
| 474 | 20250210 | 123400 | 10340775000 | 110900 | 110800 | 110900 | 110800 | 143 |
| 475 | 20250210 | 123300 | 10324919300 | 110800 | 110900 | 110900 | 110700 | 137 |
| 476 | 20250210 | 123200 | 10309728300 | 110900 | 110800 | 111000 | 110700 | 569 |
| 477 | 20250210 | 123100 | 10246656900 | 110800 | 111000 | 111100 | 110800 | 507 |
| 478 | 20250210 | 123000 | 10190390100 | 110900 | 110900 | 111000 | 110800 | 204 |
| 479 | 20250210 | 122900 | 10167766700 | 111000 | 110800 | 111000 | 110800 | 214 |
| 480 | 20250210 | 122800 | 10144038000 | 110800 | 110900 | 111000 | 110800 | 217 |
| 481 | 20250210 | 122700 | 10119973000 | 110900 | 110800 | 111000 | 110700 | 986 |
| 482 | 20250210 | 122600 | 10010705500 | 110700 | 110800 | 110800 | 110600 | 892 |
| 483 | 20250210 | 122500 | 9911886800 | 110600 | 110700 | 110900 | 110600 | 489 |
| 484 | 20250210 | 122400 | 9857736100 | 110900 | 110800 | 110900 | 110700 | 260 |
| 485 | 20250210 | 122300 | 9828927200 | 110700 | 110600 | 110700 | 110600 | 175 |
| 486 | 20250210 | 122200 | 9809561800 | 110700 | 110600 | 110800 | 110600 | 245 |
| 487 | 20250210 | 122100 | 9782442600 | 110600 | 110800 | 110900 | 110600 | 512 |
| 488 | 20250210 | 122000 | 9725745000 | 110800 | 110700 | 110900 | 110700 | 271 |
| 489 | 20250210 | 121900 | 9695717500 | 110700 | 110700 | 110800 | 110700 | 123 |
| 490 | 20250210 | 121800 | 9682096600 | 110700 | 110800 | 110900 | 110700 | 221 |
| 491 | 20250210 | 121700 | 9657598400 | 110700 | 110800 | 110900 | 110700 | 335 |
| 492 | 20250210 | 121600 | 9620466500 | 110700 | 110800 | 110800 | 110700 | 116 |
| 493 | 20250210 | 121500 | 9607617700 | 110800 | 110800 | 110800 | 110700 | 142 |
| 494 | 20250210 | 121400 | 9591889800 | 110700 | 110700 | 110900 | 110700 | 408 |
| 495 | 20250210 | 121300 | 9546702500 | 110700 | 110900 | 111000 | 110700 | 182 |
| 496 | 20250210 | 121200 | 9526531300 | 110900 | 110800 | 110900 | 110700 | 255 |
| 497 | 20250210 | 121100 | 9498257100 | 110800 | 110800 | 110800 | 110700 | 357 |
| 498 | 20250210 | 121000 | 9458708900 | 110800 | 110700 | 110800 | 110700 | 110 |
| 499 | 20250210 | 120900 | 9446528500 | 110800 | 110900 | 110900 | 110700 | 325 |
| 500 | 20250210 | 120800 | 9410521200 | 110800 | 111100 | 111100 | 110800 | 1013 |
| 501 | 20250210 | 120700 | 9298101900 | 111200 | 111100 | 111200 | 111000 | 410 |
| 502 | 20250210 | 120600 | 9252549600 | 111100 | 111000 | 111100 | 111000 | 231 |
| 503 | 20250210 | 120500 | 9226888900 | 111000 | 111000 | 111100 | 111000 | 112 |
| 504 | 20250210 | 120400 | 9214452100 | 111100 | 111100 | 111100 | 111000 | 204 |
| 505 | 20250210 | 120300 | 9191794900 | 111200 | 111300 | 111300 | 111100 | 1026 |
| 506 | 20250210 | 120200 | 9077753600 | 111300 | 111300 | 111300 | 111200 | 134 |
| 507 | 20250210 | 120100 | 9062839700 | 111300 | 111300 | 111300 | 111200 | 342 |
| 508 | 20250210 | 120000 | 9024790200 | 111300 | 111100 | 111300 | 111100 | 149 |
| 509 | 20250210 | 115900 | 9008209400 | 111300 | 111200 | 111300 | 111100 | 108 |
| 510 | 20250210 | 115800 | 8996198500 | 111200 | 111200 | 111300 | 111200 | 237 |
| 511 | 20250210 | 115700 | 8969833200 | 111100 | 111300 | 111300 | 111100 | 380 |
| 512 | 20250210 | 115600 | 8927584100 | 111200 | 111200 | 111200 | 111100 | 205 |
| 513 | 20250210 | 115500 | 8904798700 | 111300 | 111200 | 111300 | 111200 | 307 |
| 514 | 20250210 | 115400 | 8870644100 | 111200 | 111200 | 111200 | 111100 | 279 |
| 515 | 20250210 | 115300 | 8839624700 | 111200 | 111400 | 111400 | 111100 | 611 |
| 516 | 20250210 | 115200 | 8771636400 | 111400 | 111400 | 111400 | 111300 | 102 |
| 517 | 20250210 | 115100 | 8760273900 | 111300 | 111400 | 111400 | 111300 | 204 |
| 518 | 20250210 | 115000 | 8737549700 | 111400 | 111300 | 111400 | 111200 | 233 |
| 519 | 20250210 | 114900 | 8711603800 | 111400 | 111400 | 111400 | 111300 | 305 |
| 520 | 20250210 | 114800 | 8677641300 | 111400 | 111300 | 111400 | 111300 | 278 |
| 521 | 20250210 | 114700 | 8646691000 | 111300 | 111400 | 111400 | 111300 | 127 |
| 522 | 20250210 | 114600 | 8632543700 | 111400 | 111400 | 111400 | 111300 | 230 |
| 523 | 20250210 | 114500 | 8606923700 | 111400 | 111300 | 111400 | 111200 | 224 |
| 524 | 20250210 | 114400 | 8581992600 | 111300 | 111300 | 111300 | 111200 | 203 |
| 525 | 20250210 | 114300 | 8559399100 | 111200 | 111200 | 111300 | 111200 | 141 |
| 526 | 20250210 | 114200 | 8543707500 | 111300 | 111300 | 111300 | 111200 | 231 |
| 527 | 20250210 | 114100 | 8518012300 | 111300 | 111300 | 111300 | 111200 | 296 |
| 528 | 20250210 | 114000 | 8485068500 | 111200 | 111300 | 111400 | 111200 | 518 |
| 529 | 20250210 | 113900 | 8427424300 | 111400 | 111400 | 111400 | 111300 | 317 |
| 530 | 20250210 | 113800 | 8392126300 | 111400 | 111400 | 111500 | 111300 | 349 |
| 531 | 20250210 | 113700 | 8353247700 | 111400 | 111400 | 111400 | 111400 | 131 |
| 532 | 20250210 | 113600 | 8338654300 | 111400 | 111400 | 111400 | 111300 | 365 |
| 533 | 20250210 | 113500 | 8297993600 | 111400 | 111500 | 111500 | 111300 | 450 |
| 534 | 20250210 | 113400 | 8247860200 | 111400 | 111500 | 111500 | 111400 | 447 |
| 535 | 20250210 | 113300 | 8198044000 | 111500 | 111500 | 111500 | 111400 | 111 |
| 536 | 20250210 | 113200 | 8185668100 | 111500 | 111500 | 111500 | 111400 | 345 |
| 537 | 20250210 | 113100 | 8147201900 | 111500 | 111400 | 111500 | 111400 | 309 |
| 538 | 20250210 | 113000 | 8112773200 | 111400 | 111400 | 111400 | 111400 | 249 |
| 539 | 20250210 | 112900 | 8085034600 | 111300 | 111300 | 111400 | 111200 | 230 |
| 540 | 20250210 | 112800 | 8059429100 | 111300 | 111300 | 111300 | 111200 | 232 |
| 541 | 20250210 | 112700 | 8033608400 | 111300 | 111300 | 111400 | 111300 | 237 |
| 542 | 20250210 | 112600 | 8007221500 | 111300 | 111100 | 111300 | 111100 | 206 |
| 543 | 20250210 | 112500 | 7984312600 | 111100 | 111200 | 111200 | 111100 | 389 |
| 544 | 20250210 | 112400 | 7941079000 | 111200 | 111200 | 111200 | 111200 | 357 |
| 545 | 20250210 | 112300 | 7901380600 | 111300 | 111200 | 111300 | 111100 | 222 |
| 546 | 20250210 | 112200 | 7876682600 | 111200 | 111300 | 111300 | 111100 | 284 |
| 547 | 20250210 | 112100 | 7845094400 | 111300 | 111200 | 111300 | 111100 | 219 |
| 548 | 20250210 | 112000 | 7820734700 | 111300 | 111000 | 111300 | 111000 | 256 |
| 549 | 20250210 | 111900 | 7792259600 | 111100 | 111100 | 111200 | 111100 | 248 |
| 550 | 20250210 | 111800 | 7764702600 | 111000 | 111200 | 111200 | 111000 | 1622 |
| 551 | 20250210 | 111700 | 7584362300 | 111100 | 111200 | 111300 | 111100 | 475 |
| 552 | 20250210 | 111600 | 7531554900 | 111000 | 111200 | 111200 | 111000 | 343 |
| 553 | 20250210 | 111500 | 7493435900 | 111200 | 111200 | 111200 | 111100 | 303 |
| 554 | 20250210 | 111400 | 7459743500 | 111200 | 111200 | 111200 | 111100 | 232 |
| 555 | 20250210 | 111300 | 7433949700 | 111200 | 111100 | 111200 | 110900 | 412 |
| 556 | 20250210 | 111200 | 7388161200 | 111100 | 111200 | 111300 | 110900 | 495 |
| 557 | 20250210 | 111100 | 7333170500 | 111100 | 111100 | 111200 | 111000 | 232 |
| 558 | 20250210 | 111000 | 7307403600 | 111200 | 111100 | 111200 | 110900 | 288 |
| 559 | 20250210 | 110900 | 7275430700 | 111100 | 111100 | 111200 | 111000 | 312 |
| 560 | 20250210 | 110800 | 7240767500 | 111100 | 111200 | 111200 | 111000 | 541 |
| 561 | 20250210 | 110700 | 7180652100 | 111200 | 111200 | 111200 | 111100 | 232 |
| 562 | 20250210 | 110600 | 7154865600 | 111200 | 111100 | 111200 | 111100 | 353 |
| 563 | 20250210 | 110500 | 7115636900 | 111100 | 111000 | 111100 | 110900 | 166 |
| 564 | 20250210 | 110400 | 7097200600 | 111100 | 111000 | 111100 | 111000 | 164 |
| 565 | 20250210 | 110300 | 7078983200 | 110900 | 110900 | 111000 | 110800 | 119 |
| 566 | 20250210 | 110200 | 7065785500 | 110900 | 111100 | 111100 | 110700 | 1069 |
| 567 | 20250210 | 110100 | 6947206100 | 111100 | 111000 | 111100 | 111000 | 454 |
| 568 | 20250210 | 110000 | 6896799400 | 111000 | 110900 | 111000 | 110900 | 303 |
| 569 | 20250210 | 105900 | 6863184700 | 110900 | 111000 | 111100 | 110800 | 215 |
| 570 | 20250210 | 105800 | 6839323600 | 111000 | 111000 | 111000 | 110800 | 205 |
| 571 | 20250210 | 105700 | 6816590900 | 110900 | 111000 | 111000 | 110900 | 505 |
| 572 | 20250210 | 105600 | 6760568200 | 111000 | 111100 | 111100 | 111000 | 373 |
| 573 | 20250210 | 105500 | 6719141400 | 111100 | 110900 | 111100 | 110900 | 197 |
| 574 | 20250210 | 105400 | 6697273700 | 111100 | 111100 | 111200 | 110900 | 210 |
| 575 | 20250210 | 105300 | 6673966800 | 111100 | 111000 | 111100 | 110900 | 245 |
| 576 | 20250210 | 105200 | 6646760700 | 111000 | 110900 | 111100 | 110900 | 148 |
| 577 | 20250210 | 105100 | 6630323000 | 110900 | 110900 | 111100 | 110800 | 438 |
| 578 | 20250210 | 105000 | 6581737500 | 111000 | 110900 | 111000 | 110900 | 215 |
| 579 | 20250210 | 104900 | 6557881900 | 111000 | 110900 | 111000 | 110800 | 159 |
| 580 | 20250210 | 104800 | 6540251000 | 110800 | 110800 | 111000 | 110800 | 292 |
| 581 | 20250210 | 104700 | 6507877600 | 110900 | 110900 | 110900 | 110800 | 81 |
| 582 | 20250210 | 104600 | 6498897400 | 110800 | 110900 | 110900 | 110700 | 318 |
| 583 | 20250210 | 104500 | 6463657000 | 110900 | 110800 | 110900 | 110800 | 67 |
| 584 | 20250210 | 104400 | 6456227900 | 110800 | 110800 | 110900 | 110700 | 481 |
| 585 | 20250210 | 104300 | 6402911900 | 110900 | 110900 | 111000 | 110800 | 780 |
| 586 | 20250210 | 104200 | 6316413000 | 111000 | 110800 | 111000 | 110800 | 442 |
| 587 | 20250210 | 104100 | 6267371600 | 110800 | 110800 | 110800 | 110600 | 171 |
| 588 | 20250210 | 104000 | 6248441100 | 110800 | 110900 | 110900 | 110700 | 414 |
| 589 | 20250210 | 103900 | 6202553000 | 110800 | 110800 | 110900 | 110700 | 270 |
| 590 | 20250210 | 103800 | 6172633100 | 110800 | 110700 | 110800 | 110700 | 165 |
| 591 | 20250210 | 103700 | 6154357100 | 110700 | 110700 | 110700 | 110600 | 254 |
| 592 | 20250210 | 103600 | 6126248100 | 110700 | 110700 | 110700 | 110600 | 161 |
| 593 | 20250210 | 103500 | 6108425900 | 110600 | 110700 | 110800 | 110600 | 319 |
| 594 | 20250210 | 103400 | 6073122400 | 110700 | 110600 | 110800 | 110600 | 192 |
| 595 | 20250210 | 103300 | 6051866400 | 110700 | 110600 | 110700 | 110600 | 59 |
| 596 | 20250210 | 103200 | 6045337300 | 110500 | 110600 | 110600 | 110400 | 328 |
| 597 | 20250210 | 103100 | 6009093800 | 110500 | 110600 | 110800 | 110500 | 172 |
| 598 | 20250210 | 103000 | 5990053300 | 110600 | 110800 | 110900 | 110600 | 492 |
| 599 | 20250210 | 102900 | 5935539600 | 110700 | 110600 | 110800 | 110600 | 208 |
| 600 | 20250210 | 102800 | 5912523400 | 110600 | 110600 | 110700 | 110600 | 397 |
| 601 | 20250210 | 102700 | 5868606200 | 110600 | 110500 | 110700 | 110500 | 140 |
| 602 | 20250210 | 102600 | 5853114300 | 110500 | 110400 | 110700 | 110400 | 146 |
| 603 | 20250210 | 102500 | 5836981100 | 110300 | 110700 | 110700 | 110300 | 1753 |
| 604 | 20250210 | 102400 | 5643438200 | 110700 | 110900 | 111000 | 110700 | 824 |
| 605 | 20250210 | 102300 | 5552101400 | 110900 | 111000 | 111000 | 110900 | 234 |
| 606 | 20250210 | 102200 | 5526141600 | 110900 | 110900 | 111000 | 110900 | 273 |
| 607 | 20250210 | 102100 | 5495864900 | 111100 | 111300 | 111300 | 110900 | 741 |
| 608 | 20250210 | 102000 | 5413500600 | 111300 | 111200 | 111300 | 111200 | 340 |
| 609 | 20250210 | 101900 | 5375661600 | 111200 | 111200 | 111400 | 111200 | 103 |
| 610 | 20250210 | 101800 | 5364199100 | 111400 | 111300 | 111400 | 111200 | 177 |
| 611 | 20250210 | 101700 | 5344500000 | 111200 | 111200 | 111300 | 111100 | 164 |
| 612 | 20250210 | 101600 | 5326260900 | 111200 | 111100 | 111200 | 110900 | 207 |
| 613 | 20250210 | 101500 | 5303272900 | 111100 | 111000 | 111200 | 110900 | 167 |
| 614 | 20250210 | 101400 | 5284707800 | 111000 | 111100 | 111100 | 110900 | 1143 |
| 615 | 20250210 | 101300 | 5157781400 | 111100 | 111200 | 111300 | 111100 | 558 |
| 616 | 20250210 | 101200 | 5095712100 | 111200 | 111400 | 111400 | 111200 | 452 |
| 617 | 20250210 | 101100 | 5045391500 | 111300 | 111500 | 111500 | 111300 | 215 |
| 618 | 20250210 | 101000 | 5021442900 | 111400 | 111400 | 111500 | 111300 | 422 |
| 619 | 20250210 | 100900 | 4974436500 | 111300 | 111200 | 111400 | 111200 | 1476 |
| 620 | 20250210 | 100800 | 4810144300 | 111200 | 111200 | 111300 | 111100 | 235 |
| 621 | 20250210 | 100700 | 4784012700 | 111200 | 111100 | 111200 | 111100 | 200 |
| 622 | 20250210 | 100600 | 4761782100 | 111000 | 111000 | 111100 | 111000 | 642 |
| 623 | 20250210 | 100500 | 4690465400 | 111100 | 111100 | 111100 | 111000 | 218 |
| 624 | 20250210 | 100400 | 4666264700 | 111100 | 111200 | 111200 | 111000 | 528 |
| 625 | 20250210 | 100300 | 4607618900 | 111200 | 111200 | 111200 | 111000 | 188 |
| 626 | 20250210 | 100200 | 4586727600 | 111300 | 111200 | 111300 | 111000 | 849 |
| 627 | 20250210 | 100100 | 4492348000 | 111200 | 111200 | 111200 | 111000 | 158 |
| 628 | 20250210 | 100000 | 4474781300 | 111200 | 111200 | 111300 | 111000 | 1468 |
| 629 | 20250210 | 095900 | 4311617700 | 111300 | 111300 | 111300 | 111300 | 738 |
| 630 | 20250210 | 095800 | 4229478300 | 111200 | 111200 | 111300 | 111100 | 980 |
| 631 | 20250210 | 095700 | 4120503900 | 111200 | 111100 | 111200 | 111100 | 1085 |
| 632 | 20250210 | 095600 | 3999936100 | 111000 | 110800 | 111100 | 110800 | 1189 |
| 633 | 20250210 | 095500 | 3868038300 | 110800 | 110800 | 110900 | 110800 | 545 |
| 634 | 20250210 | 095400 | 3807643800 | 110900 | 110800 | 110900 | 110800 | 622 |
| 635 | 20250210 | 095300 | 3738691300 | 110700 | 110800 | 110800 | 110700 | 417 |
| 636 | 20250210 | 095200 | 3692508700 | 110700 | 110800 | 110800 | 110700 | 74 |
| 637 | 20250210 | 095100 | 3684311200 | 110700 | 110800 | 110800 | 110700 | 365 |
| 638 | 20250210 | 095000 | 3643879300 | 110800 | 110800 | 110800 | 110700 | 296 |
| 639 | 20250210 | 094900 | 3611087500 | 110800 | 110700 | 110800 | 110700 | 866 |
| 640 | 20250210 | 094800 | 3515214500 | 110700 | 110600 | 110700 | 110600 | 298 |
| 641 | 20250210 | 094700 | 3482234500 | 110600 | 110500 | 110700 | 110400 | 322 |
| 642 | 20250210 | 094600 | 3446625400 | 110500 | 110300 | 110500 | 110300 | 479 |
| 643 | 20250210 | 094500 | 3393759900 | 110300 | 110300 | 110300 | 110200 | 81 |
| 644 | 20250210 | 094400 | 3384825900 | 110200 | 110200 | 110300 | 110100 | 383 |
| 645 | 20250210 | 094300 | 3342639400 | 110200 | 110100 | 110300 | 110100 | 360 |
| 646 | 20250210 | 094200 | 3302968100 | 110100 | 110100 | 110200 | 110100 | 150 |
| 647 | 20250210 | 094100 | 3286447100 | 110100 | 110200 | 110200 | 110000 | 635 |
| 648 | 20250210 | 094000 | 3216482000 | 110200 | 110200 | 110400 | 110200 | 417 |
| 649 | 20250210 | 093900 | 3170501200 | 110200 | 110200 | 110200 | 109500 | 1737 |
| 650 | 20250210 | 093800 | 2979907700 | 110200 | 110200 | 110300 | 109800 | 1248 |
| 651 | 20250210 | 093700 | 2842563900 | 110200 | 110100 | 110200 | 110100 | 154 |
| 652 | 20250210 | 093600 | 2825607800 | 110100 | 110100 | 110200 | 110100 | 455 |
| 653 | 20250210 | 093500 | 2775500000 | 110200 | 110200 | 110300 | 110100 | 262 |
| 654 | 20250210 | 093400 | 2746626500 | 110200 | 110200 | 110200 | 110100 | 140 |
| 655 | 20250210 | 093300 | 2731198600 | 110200 | 110300 | 110500 | 110200 | 386 |
| 656 | 20250210 | 093200 | 2688621600 | 110300 | 110300 | 110300 | 110200 | 148 |
| 657 | 20250210 | 093100 | 2672297900 | 110300 | 110100 | 110300 | 110100 | 130 |
| 658 | 20250210 | 093000 | 2657979100 | 110100 | 110100 | 110100 | 110000 | 212 |
| 659 | 20250210 | 092900 | 2634647000 | 110000 | 110200 | 110200 | 110000 | 177 |
| 660 | 20250210 | 092800 | 2615160400 | 110200 | 109800 | 110200 | 109700 | 1036 |
| 661 | 20250210 | 092700 | 2501276500 | 109800 | 109800 | 109900 | 109800 | 462 |
| 662 | 20250210 | 092600 | 2450548800 | 109800 | 109800 | 110100 | 109600 | 1610 |
| 663 | 20250210 | 092500 | 2273806100 | 109800 | 109800 | 109900 | 109800 | 133 |
| 664 | 20250210 | 092400 | 2259202400 | 109900 | 109800 | 109900 | 109700 | 364 |
| 665 | 20250210 | 092300 | 2219230300 | 109900 | 110200 | 110200 | 109800 | 899 |
| 666 | 20250210 | 092200 | 2120345600 | 110200 | 110100 | 110300 | 110100 | 138 |
| 667 | 20250210 | 092100 | 2105131600 | 110100 | 110200 | 110200 | 110100 | 778 |
| 668 | 20250210 | 092000 | 2019435400 | 110200 | 110400 | 110500 | 110100 | 530 |
| 669 | 20250210 | 091900 | 1960963500 | 110500 | 110300 | 110600 | 110300 | 256 |
| 670 | 20250210 | 091800 | 1932706400 | 110100 | 110300 | 110300 | 110000 | 544 |
| 671 | 20250210 | 091700 | 1872774700 | 110300 | 110300 | 110300 | 110100 | 355 |
| 672 | 20250210 | 091600 | 1833647300 | 110200 | 110200 | 110300 | 110000 | 1346 |
| 673 | 20250210 | 091500 | 1685469600 | 110300 | 110500 | 110600 | 110300 | 791 |
| 674 | 20250210 | 091400 | 1598146400 | 110500 | 110500 | 110500 | 110400 | 251 |
| 675 | 20250210 | 091300 | 1570416000 | 110500 | 110500 | 110500 | 110400 | 157 |
| 676 | 20250210 | 091200 | 1553068200 | 110500 | 110600 | 110700 | 110400 | 534 |
| 677 | 20250210 | 091100 | 1494049400 | 110600 | 110300 | 110800 | 110200 | 1151 |
| 678 | 20250210 | 091000 | 1366889000 | 110300 | 110300 | 110300 | 110200 | 553 |
| 679 | 20250210 | 090900 | 1305894100 | 110300 | 110800 | 110800 | 110200 | 1798 |
| 680 | 20250210 | 090800 | 1107326200 | 110600 | 110900 | 110900 | 110600 | 1979 |
| 681 | 20250210 | 090700 | 888045500 | 111000 | 110900 | 111000 | 110800 | 366 |
| 682 | 20250210 | 090600 | 847465900 | 110900 | 110800 | 110900 | 110700 | 313 |
| 683 | 20250210 | 090500 | 812786200 | 110800 | 110800 | 110900 | 110700 | 713 |
| 684 | 20250210 | 090400 | 733791500 | 110700 | 111000 | 111000 | 110500 | 946 |
| 685 | 20250210 | 090300 | 629103200 | 110900 | 110800 | 111000 | 110600 | 822 |
| 686 | 20250210 | 090200 | 538020800 | 110700 | 111000 | 111000 | 110700 | 766 |
| 687 | 20250210 | 090100 | 453171100 | 110900 | 111100 | 111200 | 110600 | 2252 |
| 688 | 20250210 | 090000 | 202849200 | 111100 | 110500 | 111300 | 110500 | 1832 |