34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 201700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 3 | 20241118 | 201600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241118 | 201500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241118 | 201400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241118 | 201300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241118 | 201200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241118 | 201100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241118 | 201000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241118 | 200900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241118 | 200800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241118 | 200700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241118 | 200600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241118 | 200500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241118 | 200400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241118 | 200300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241118 | 200200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241118 | 200100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241118 | 200000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241118 | 195900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241118 | 195800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241118 | 195700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241118 | 195600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241118 | 195500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241118 | 195400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241118 | 195300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241118 | 195200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241118 | 195100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241118 | 195000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241118 | 194900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241118 | 194800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241118 | 194700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 33 | 20241118 | 194600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241118 | 194500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241118 | 194400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241118 | 194300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241118 | 194200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241118 | 194100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241118 | 194000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241118 | 193900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241118 | 193800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241118 | 193700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241118 | 193600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241118 | 193500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241118 | 193400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241118 | 193300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241118 | 193200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241118 | 193100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241118 | 193000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241118 | 192900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241118 | 192800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241118 | 192700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241118 | 192600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241118 | 192500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241118 | 192400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241118 | 192300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241118 | 192200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241118 | 192100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241118 | 192000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241118 | 191900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241118 | 191800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241118 | 191700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 63 | 20241118 | 191600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241118 | 191500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241118 | 191400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241118 | 191300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241118 | 191200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241118 | 191100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241118 | 191000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241118 | 190900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241118 | 190800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241118 | 190700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241118 | 190600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241118 | 190500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241118 | 190400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241118 | 190300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241118 | 190200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241118 | 190100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241118 | 190000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241118 | 185900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241118 | 185800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241118 | 185700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241118 | 185600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241118 | 185500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241118 | 185400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241118 | 185300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241118 | 185200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241118 | 185100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241118 | 185000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241118 | 184900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241118 | 184800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241118 | 184700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 93 | 20241118 | 184600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241118 | 184500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241118 | 184400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241118 | 184300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241118 | 184200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241118 | 184100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241118 | 184000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241118 | 183900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241118 | 183800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241118 | 183700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241118 | 183600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241118 | 183500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241118 | 183400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241118 | 183300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241118 | 183200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241118 | 183100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241118 | 183000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241118 | 182900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241118 | 182800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241118 | 182700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241118 | 182600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241118 | 182500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241118 | 182400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241118 | 182300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241118 | 182200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241118 | 182100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241118 | 182000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241118 | 181900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241118 | 181800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241118 | 181700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 123 | 20241118 | 181600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241118 | 181500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241118 | 181400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241118 | 181300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241118 | 181200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241118 | 181100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241118 | 181000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241118 | 180900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241118 | 180800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241118 | 180700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241118 | 180600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241118 | 180500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241118 | 180400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241118 | 180300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241118 | 180200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241118 | 180100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241118 | 180000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241118 | 175900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241118 | 175800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241118 | 175700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241118 | 175600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241118 | 175500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241118 | 175400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241118 | 175300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241118 | 175200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241118 | 175100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241118 | 175000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241118 | 174900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241118 | 174800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241118 | 174700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 153 | 20241118 | 174600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241118 | 174500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241118 | 174400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241118 | 174300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241118 | 174200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241118 | 174100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241118 | 174000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241118 | 173900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241118 | 173800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241118 | 173700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241118 | 173600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241118 | 173500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241118 | 173400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241118 | 173300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241118 | 173200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241118 | 173100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241118 | 173000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241118 | 172900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241118 | 172800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241118 | 172700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241118 | 172600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241118 | 172500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241118 | 172400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241118 | 172300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241118 | 172200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241118 | 172100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241118 | 172000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241118 | 171900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241118 | 171800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241118 | 171700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 183 | 20241118 | 171600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241118 | 171500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241118 | 171400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241118 | 171300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241118 | 171200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241118 | 171100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241118 | 171000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241118 | 170900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241118 | 170800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241118 | 170700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241118 | 170600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241118 | 170500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241118 | 170400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241118 | 170300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241118 | 170200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241118 | 170100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241118 | 170000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241118 | 165900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241118 | 165800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241118 | 165700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241118 | 165600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241118 | 165500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241118 | 165400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241118 | 165300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241118 | 165200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241118 | 165100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241118 | 165000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241118 | 164900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241118 | 164800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241118 | 164700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 213 | 20241118 | 164600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241118 | 164500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241118 | 164400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241118 | 164300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241118 | 164200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241118 | 164100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241118 | 164000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241118 | 163900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241118 | 163800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241118 | 163700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241118 | 163600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241118 | 163500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241118 | 163400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241118 | 163300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241118 | 163200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241118 | 163100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241118 | 163000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241118 | 162900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241118 | 162800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241118 | 162700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241118 | 162600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241118 | 162500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241118 | 162400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241118 | 162300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241118 | 162200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241118 | 162100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241118 | 162000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241118 | 161900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241118 | 161800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241118 | 161700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 243 | 20241118 | 161600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241118 | 161500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241118 | 161400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241118 | 161300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241118 | 161200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241118 | 161100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241118 | 161000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241118 | 160900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241118 | 160800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241118 | 160700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241118 | 160600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20241118 | 160500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20241118 | 160400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20241118 | 160300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20241118 | 160200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20241118 | 160100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20241118 | 160000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20241118 | 155900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20241118 | 155800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20241118 | 155700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20241118 | 155600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20241118 | 155500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20241118 | 155400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20241118 | 155300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20241118 | 155200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20241118 | 155100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20241118 | 155000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20241118 | 154900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20241118 | 154800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20241118 | 154700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 273 | 20241118 | 154600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20241118 | 154500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20241118 | 154400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20241118 | 154300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20241118 | 154200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20241118 | 154100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20241118 | 154000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20241118 | 153900 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20241118 | 153800 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20241118 | 153700 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20241118 | 153600 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20241118 | 153500 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20241118 | 153400 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20241118 | 153300 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20241118 | 153200 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20241118 | 153100 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20241118 | 153000 | 8023312460 | 9300 | 9300 | 9300 | 9300 | 36620 |
| 290 | 20241118 | 152900 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20241118 | 152800 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20241118 | 152700 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20241118 | 152600 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20241118 | 152500 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20241118 | 152400 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20241118 | 152300 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20241118 | 152200 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20241118 | 152100 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20241118 | 152000 | 7682746460 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20241118 | 151900 | 7682746460 | 9280 | 9290 | 9290 | 9280 | 1559 |
| 301 | 20241118 | 151800 | 7668277170 | 9280 | 9290 | 9290 | 9280 | 613 |
| 302 | 20241118 | 151700 | 7662585230 | 9280 | 9290 | 9290 | 9280 | 949 |
| 303 | 20241118 | 151600 | 7653772060 | 9290 | 9280 | 9290 | 9280 | 3552 |
| 304 | 20241118 | 151500 | 7620775250 | 9290 | 9290 | 9290 | 9280 | 407 |
| 305 | 20241118 | 151400 | 7616995670 | 9280 | 9280 | 9290 | 9280 | 418 |
| 306 | 20241118 | 151300 | 7613113500 | 9290 | 9280 | 9290 | 9270 | 1482 |
| 307 | 20241118 | 151200 | 7599358320 | 9280 | 9280 | 9280 | 9270 | 876 |
| 308 | 20241118 | 151100 | 7591229740 | 9280 | 9270 | 9280 | 9270 | 1397 |
| 309 | 20241118 | 151000 | 7578266490 | 9270 | 9270 | 9280 | 9270 | 345 |
| 310 | 20241118 | 150900 | 7575065620 | 9280 | 9280 | 9280 | 9270 | 2034 |
| 311 | 20241118 | 150800 | 7556193860 | 9270 | 9270 | 9280 | 9260 | 2208 |
| 312 | 20241118 | 150700 | 7535723880 | 9270 | 9280 | 9280 | 9260 | 19621 |
| 313 | 20241118 | 150600 | 7353967870 | 9270 | 9280 | 9280 | 9270 | 704 |
| 314 | 20241118 | 150500 | 7347438890 | 9280 | 9280 | 9280 | 9270 | 1130 |
| 315 | 20241118 | 150400 | 7336960420 | 9280 | 9270 | 9280 | 9270 | 1691 |
| 316 | 20241118 | 150300 | 7321281840 | 9280 | 9280 | 9280 | 9270 | 954 |
| 317 | 20241118 | 150200 | 7312434030 | 9280 | 9280 | 9280 | 9270 | 505 |
| 318 | 20241118 | 150100 | 7307750360 | 9270 | 9280 | 9290 | 9270 | 914 |
| 319 | 20241118 | 150000 | 7299271480 | 9270 | 9280 | 9280 | 9270 | 1466 |
| 320 | 20241118 | 145900 | 7285673250 | 9290 | 9290 | 9290 | 9270 | 2780 |
| 321 | 20241118 | 145800 | 7259871220 | 9290 | 9290 | 9290 | 9270 | 3243 |
| 322 | 20241118 | 145700 | 7229785450 | 9290 | 9290 | 9290 | 9270 | 2818 |
| 323 | 20241118 | 145600 | 7203636300 | 9290 | 9280 | 9290 | 9270 | 2443 |
| 324 | 20241118 | 145500 | 7180979350 | 9280 | 9270 | 9280 | 9270 | 1363 |
| 325 | 20241118 | 145400 | 7168333420 | 9280 | 9270 | 9280 | 9270 | 3046 |
| 326 | 20241118 | 145300 | 7140088330 | 9280 | 9280 | 9280 | 9270 | 2349 |
| 327 | 20241118 | 145200 | 7118306090 | 9290 | 9280 | 9290 | 9270 | 2602 |
| 328 | 20241118 | 145100 | 7094177200 | 9270 | 9280 | 9280 | 9270 | 2978 |
| 329 | 20241118 | 145000 | 7066544850 | 9280 | 9290 | 9290 | 9280 | 2878 |
| 330 | 20241118 | 144900 | 7039830760 | 9290 | 9290 | 9290 | 9280 | 2864 |
| 331 | 20241118 | 144800 | 7013244780 | 9290 | 9290 | 9290 | 9280 | 1389 |
| 332 | 20241118 | 144700 | 7000345640 | 9290 | 9300 | 9300 | 9280 | 3152 |
| 333 | 20241118 | 144600 | 6971061180 | 9300 | 9300 | 9300 | 9290 | 1180 |
| 334 | 20241118 | 144500 | 6960089970 | 9300 | 9300 | 9300 | 9290 | 2445 |
| 335 | 20241118 | 144400 | 6937366700 | 9300 | 9290 | 9310 | 9280 | 1564 |
| 336 | 20241118 | 144300 | 6922827920 | 9290 | 9310 | 9310 | 9280 | 2357 |
| 337 | 20241118 | 144200 | 6900943210 | 9300 | 9290 | 9300 | 9280 | 1565 |
| 338 | 20241118 | 144100 | 6886409370 | 9290 | 9290 | 9310 | 9290 | 1557 |
| 339 | 20241118 | 144000 | 6871936790 | 9300 | 9290 | 9310 | 9280 | 2188 |
| 340 | 20241118 | 143900 | 6851617650 | 9290 | 9300 | 9310 | 9280 | 1003 |
| 341 | 20241118 | 143800 | 6842301010 | 9300 | 9280 | 9300 | 9280 | 2078 |
| 342 | 20241118 | 143700 | 6823008670 | 9280 | 9290 | 9310 | 9270 | 5353 |
| 343 | 20241118 | 143600 | 6773307030 | 9290 | 9290 | 9300 | 9280 | 4952 |
| 344 | 20241118 | 143500 | 6727324740 | 9290 | 9290 | 9290 | 9280 | 1303 |
| 345 | 20241118 | 143400 | 6715223300 | 9280 | 9280 | 9290 | 9280 | 2583 |
| 346 | 20241118 | 143300 | 6691245170 | 9280 | 9290 | 9290 | 9280 | 1356 |
| 347 | 20241118 | 143200 | 6678654600 | 9280 | 9290 | 9290 | 9280 | 2679 |
| 348 | 20241118 | 143100 | 6653780430 | 9290 | 9280 | 9290 | 9270 | 2692 |
| 349 | 20241118 | 143000 | 6628799930 | 9290 | 9290 | 9290 | 9280 | 750 |
| 350 | 20241118 | 142900 | 6621835860 | 9290 | 9310 | 9310 | 9280 | 2534 |
| 351 | 20241118 | 142800 | 6598299730 | 9310 | 9280 | 9310 | 9280 | 695 |
| 352 | 20241118 | 142700 | 6591845480 | 9290 | 9290 | 9300 | 9280 | 1863 |
| 353 | 20241118 | 142600 | 6574537340 | 9300 | 9300 | 9300 | 9290 | 1924 |
| 354 | 20241118 | 142500 | 6556653000 | 9300 | 9300 | 9300 | 9290 | 2736 |
| 355 | 20241118 | 142400 | 6531226320 | 9300 | 9290 | 9300 | 9280 | 805 |
| 356 | 20241118 | 142300 | 6523744590 | 9280 | 9280 | 9300 | 9280 | 3124 |
| 357 | 20241118 | 142200 | 6494741140 | 9290 | 9300 | 9300 | 9280 | 1151 |
| 358 | 20241118 | 142100 | 6484052560 | 9280 | 9290 | 9300 | 9280 | 1191 |
| 359 | 20241118 | 142000 | 6472988850 | 9290 | 9300 | 9300 | 9280 | 2801 |
| 360 | 20241118 | 141900 | 6446967230 | 9290 | 9290 | 9290 | 9280 | 1667 |
| 361 | 20241118 | 141800 | 6431487050 | 9280 | 9300 | 9300 | 9280 | 2100 |
| 362 | 20241118 | 141700 | 6411986290 | 9290 | 9290 | 9300 | 9280 | 1157 |
| 363 | 20241118 | 141600 | 6401235810 | 9290 | 9280 | 9290 | 9280 | 3034 |
| 364 | 20241118 | 141500 | 6373068830 | 9290 | 9280 | 9290 | 9280 | 1092 |
| 365 | 20241118 | 141400 | 6362927630 | 9290 | 9290 | 9300 | 9280 | 1920 |
| 366 | 20241118 | 141300 | 6345091100 | 9280 | 9290 | 9290 | 9280 | 2574 |
| 367 | 20241118 | 141200 | 6321195020 | 9290 | 9290 | 9310 | 9280 | 1492 |
| 368 | 20241118 | 141100 | 6307337620 | 9290 | 9290 | 9290 | 9280 | 2704 |
| 369 | 20241118 | 141000 | 6282236190 | 9290 | 9290 | 9290 | 9280 | 1380 |
| 370 | 20241118 | 140900 | 6269420360 | 9290 | 9290 | 9290 | 9280 | 2511 |
| 371 | 20241118 | 140800 | 6246109540 | 9290 | 9280 | 9290 | 9280 | 1485 |
| 372 | 20241118 | 140700 | 6232320500 | 9290 | 9280 | 9290 | 9280 | 2638 |
| 373 | 20241118 | 140600 | 6207831060 | 9290 | 9300 | 9310 | 9280 | 3215 |
| 374 | 20241118 | 140500 | 6177950150 | 9290 | 9290 | 9300 | 9290 | 3134 |
| 375 | 20241118 | 140400 | 6148824100 | 9300 | 9290 | 9300 | 9280 | 2937 |
| 376 | 20241118 | 140300 | 6121548900 | 9290 | 9290 | 9290 | 9280 | 1325 |
| 377 | 20241118 | 140200 | 6109245910 | 9290 | 9310 | 9310 | 9290 | 1917 |
| 378 | 20241118 | 140100 | 6091417370 | 9310 | 9310 | 9320 | 9310 | 1437 |
| 379 | 20241118 | 140000 | 6078035230 | 9310 | 9310 | 9320 | 9310 | 3183 |
| 380 | 20241118 | 135900 | 6048388730 | 9320 | 9310 | 9320 | 9310 | 1261 |
| 381 | 20241118 | 135800 | 6036641050 | 9310 | 9320 | 9320 | 9310 | 3118 |
| 382 | 20241118 | 135700 | 6007603700 | 9320 | 9310 | 9320 | 9310 | 2177 |
| 383 | 20241118 | 135600 | 5987324310 | 9310 | 9320 | 9320 | 9310 | 2634 |
| 384 | 20241118 | 135500 | 5962790920 | 9320 | 9320 | 9320 | 9310 | 2909 |
| 385 | 20241118 | 135400 | 5935698400 | 9320 | 9320 | 9320 | 9310 | 1505 |
| 386 | 20241118 | 135300 | 5921675510 | 9320 | 9310 | 9320 | 9310 | 2773 |
| 387 | 20241118 | 135200 | 5895849240 | 9320 | 9310 | 9320 | 9310 | 1371 |
| 388 | 20241118 | 135100 | 5883078790 | 9320 | 9320 | 9320 | 9310 | 2250 |
| 389 | 20241118 | 135000 | 5862122080 | 9320 | 9320 | 9320 | 9310 | 1504 |
| 390 | 20241118 | 134900 | 5848111760 | 9320 | 9320 | 9320 | 9310 | 2511 |
| 391 | 20241118 | 134800 | 5824724440 | 9320 | 9320 | 9320 | 9310 | 1230 |
| 392 | 20241118 | 134700 | 5813268600 | 9320 | 9330 | 9340 | 9310 | 2064 |
| 393 | 20241118 | 134600 | 5794022370 | 9330 | 9330 | 9330 | 9320 | 2836 |
| 394 | 20241118 | 134500 | 5767578520 | 9320 | 9310 | 9340 | 9310 | 1347 |
| 395 | 20241118 | 134400 | 5755019300 | 9340 | 9330 | 9340 | 9310 | 3143 |
| 396 | 20241118 | 134300 | 5725711170 | 9320 | 9310 | 9330 | 9300 | 1572 |
| 397 | 20241118 | 134200 | 5711058260 | 9300 | 9310 | 9310 | 9300 | 2328 |
| 398 | 20241118 | 134100 | 5689401320 | 9300 | 9300 | 9310 | 9290 | 1617 |
| 399 | 20241118 | 134000 | 5674364930 | 9300 | 9290 | 9300 | 9280 | 3781 |
| 400 | 20241118 | 133900 | 5639241560 | 9290 | 9280 | 9290 | 9280 | 3820 |
| 401 | 20241118 | 133800 | 5603775420 | 9270 | 9280 | 9280 | 9270 | 2257 |
| 402 | 20241118 | 133700 | 5582847020 | 9270 | 9280 | 9290 | 9270 | 2003 |
| 403 | 20241118 | 133600 | 5564264810 | 9290 | 9280 | 9290 | 9280 | 1946 |
| 404 | 20241118 | 133500 | 5546198070 | 9270 | 9280 | 9280 | 9270 | 1983 |
| 405 | 20241118 | 133400 | 5527810690 | 9270 | 9270 | 9280 | 9270 | 1685 |
| 406 | 20241118 | 133300 | 5512184640 | 9280 | 9280 | 9280 | 9270 | 2082 |
| 407 | 20241118 | 133200 | 5492876830 | 9280 | 9260 | 9280 | 9260 | 6562 |
| 408 | 20241118 | 133100 | 5432066150 | 9260 | 9250 | 9260 | 9250 | 2994 |
| 409 | 20241118 | 133000 | 5404363090 | 9260 | 9260 | 9260 | 9250 | 1132 |
| 410 | 20241118 | 132900 | 5393884350 | 9250 | 9250 | 9260 | 9250 | 2551 |
| 411 | 20241118 | 132800 | 5370283300 | 9260 | 9250 | 9260 | 9250 | 4213 |
| 412 | 20241118 | 132700 | 5331288530 | 9250 | 9260 | 9260 | 9250 | 949 |
| 413 | 20241118 | 132600 | 5322508130 | 9260 | 9260 | 9260 | 9250 | 1944 |
| 414 | 20241118 | 132500 | 5304522650 | 9260 | 9260 | 9260 | 9250 | 1000 |
| 415 | 20241118 | 132400 | 5295271770 | 9260 | 9270 | 9270 | 9250 | 3706 |
| 416 | 20241118 | 132300 | 5260952360 | 9270 | 9270 | 9270 | 9260 | 527 |
| 417 | 20241118 | 132200 | 5256071030 | 9270 | 9260 | 9270 | 9260 | 2991 |
| 418 | 20241118 | 132100 | 5228363440 | 9270 | 9260 | 9270 | 9260 | 1011 |
| 419 | 20241118 | 132000 | 5218998840 | 9260 | 9260 | 9270 | 9260 | 2255 |
| 420 | 20241118 | 131900 | 5198112400 | 9270 | 9260 | 9270 | 9250 | 2280 |
| 421 | 20241118 | 131800 | 5177015270 | 9250 | 9260 | 9270 | 9250 | 817 |
| 422 | 20241118 | 131700 | 5169453170 | 9260 | 9260 | 9260 | 9250 | 3002 |
| 423 | 20241118 | 131600 | 5141672110 | 9260 | 9260 | 9270 | 9250 | 1090 |
| 424 | 20241118 | 131500 | 5131583640 | 9260 | 9250 | 9260 | 9250 | 2853 |
| 425 | 20241118 | 131400 | 5105178240 | 9250 | 9260 | 9260 | 9250 | 1193 |
| 426 | 20241118 | 131300 | 5094141490 | 9260 | 9260 | 9260 | 9250 | 1931 |
| 427 | 20241118 | 131200 | 5076278610 | 9260 | 9260 | 9260 | 9250 | 639 |
| 428 | 20241118 | 131100 | 5070365030 | 9250 | 9260 | 9260 | 9250 | 1182 |
| 429 | 20241118 | 131000 | 5059428390 | 9250 | 9260 | 9260 | 9250 | 548 |
| 430 | 20241118 | 130900 | 5054357210 | 9260 | 9260 | 9270 | 9250 | 915 |
| 431 | 20241118 | 130800 | 5045888190 | 9250 | 9260 | 9270 | 9250 | 1281 |
| 432 | 20241118 | 130700 | 5034025580 | 9270 | 9250 | 9270 | 9250 | 2190 |
| 433 | 20241118 | 130600 | 5013748180 | 9260 | 9270 | 9270 | 9260 | 12539 |
| 434 | 20241118 | 130500 | 4897635190 | 9270 | 9270 | 9280 | 9260 | 1291 |
| 435 | 20241118 | 130400 | 4885668800 | 9260 | 9260 | 9270 | 9260 | 3442 |
| 436 | 20241118 | 130300 | 4853768230 | 9260 | 9260 | 9270 | 9260 | 1271 |
| 437 | 20241118 | 130200 | 4841993280 | 9270 | 9260 | 9270 | 9260 | 764 |
| 438 | 20241118 | 130100 | 4834915780 | 9270 | 9270 | 9270 | 9260 | 1049 |
| 439 | 20241118 | 130000 | 4825197740 | 9260 | 9270 | 9270 | 9260 | 1156 |
| 440 | 20241118 | 125900 | 4814489950 | 9270 | 9260 | 9270 | 9260 | 1073 |
| 441 | 20241118 | 125800 | 4804546710 | 9270 | 9270 | 9270 | 9260 | 2495 |
| 442 | 20241118 | 125700 | 4781429230 | 9270 | 9260 | 9270 | 9260 | 1377 |
| 443 | 20241118 | 125600 | 4768669380 | 9260 | 9260 | 9270 | 9260 | 1754 |
| 444 | 20241118 | 125500 | 4752424210 | 9260 | 9260 | 9270 | 9260 | 939 |
| 445 | 20241118 | 125400 | 4743725830 | 9270 | 9260 | 9270 | 9260 | 2454 |
| 446 | 20241118 | 125300 | 4720997940 | 9270 | 9270 | 9270 | 9260 | 2253 |
| 447 | 20241118 | 125200 | 4700123710 | 9270 | 9270 | 9270 | 9260 | 3151 |
| 448 | 20241118 | 125100 | 4670916460 | 9270 | 9270 | 9270 | 9260 | 1152 |
| 449 | 20241118 | 125000 | 4660245770 | 9260 | 9260 | 9270 | 9260 | 1932 |
| 450 | 20241118 | 124900 | 4642346010 | 9270 | 9270 | 9270 | 9260 | 1218 |
| 451 | 20241118 | 124800 | 4631064790 | 9260 | 9260 | 9270 | 9260 | 1376 |
| 452 | 20241118 | 124700 | 4618318040 | 9260 | 9270 | 9270 | 9260 | 468 |
| 453 | 20241118 | 124600 | 4613982480 | 9270 | 9260 | 9270 | 9260 | 1660 |
| 454 | 20241118 | 124500 | 4598604130 | 9270 | 9270 | 9270 | 9260 | 751 |
| 455 | 20241118 | 124400 | 4591647830 | 9270 | 9270 | 9270 | 9260 | 708 |
| 456 | 20241118 | 124300 | 4585088030 | 9270 | 9260 | 9270 | 9260 | 1517 |
| 457 | 20241118 | 124200 | 4571038340 | 9270 | 9270 | 9270 | 9260 | 988 |
| 458 | 20241118 | 124100 | 4561882890 | 9270 | 9270 | 9270 | 9260 | 600 |
| 459 | 20241118 | 124000 | 4556325430 | 9260 | 9260 | 9270 | 9260 | 937 |
| 460 | 20241118 | 123900 | 4547645760 | 9260 | 9270 | 9270 | 9260 | 1311 |
| 461 | 20241118 | 123800 | 4535499730 | 9270 | 9280 | 9280 | 9270 | 5221 |
| 462 | 20241118 | 123700 | 4487098870 | 9280 | 9280 | 9280 | 9270 | 662 |
| 463 | 20241118 | 123600 | 4480960850 | 9270 | 9280 | 9280 | 9270 | 886 |
| 464 | 20241118 | 123500 | 4472744620 | 9270 | 9280 | 9280 | 9270 | 1036 |
| 465 | 20241118 | 123400 | 4463139990 | 9280 | 9270 | 9280 | 9270 | 304 |
| 466 | 20241118 | 123300 | 4460321370 | 9280 | 9280 | 9280 | 9270 | 2301 |
| 467 | 20241118 | 123200 | 4438974350 | 9280 | 9270 | 9300 | 9270 | 2909 |
| 468 | 20241118 | 123100 | 4411980520 | 9270 | 9270 | 9270 | 9270 | 13868 |
| 469 | 20241118 | 123000 | 4283424160 | 9270 | 9270 | 9270 | 9260 | 1316 |
| 470 | 20241118 | 122900 | 4271237280 | 9270 | 9260 | 9270 | 9260 | 1754 |
| 471 | 20241118 | 122800 | 4254982470 | 9270 | 9270 | 9270 | 9260 | 835 |
| 472 | 20241118 | 122700 | 4247246480 | 9260 | 9260 | 9270 | 9260 | 1550 |
| 473 | 20241118 | 122600 | 4232893370 | 9260 | 9260 | 9270 | 9260 | 1020 |
| 474 | 20241118 | 122500 | 4223446170 | 9270 | 9270 | 9270 | 9260 | 1102 |
| 475 | 20241118 | 122400 | 4213237650 | 9270 | 9280 | 9280 | 9260 | 16963 |
| 476 | 20241118 | 122300 | 4055975540 | 9280 | 9280 | 9290 | 9270 | 11415 |
| 477 | 20241118 | 122200 | 3950048980 | 9290 | 9300 | 9300 | 9280 | 30684 |
| 478 | 20241118 | 122100 | 3665027290 | 9290 | 9290 | 9300 | 9290 | 828 |
| 479 | 20241118 | 122000 | 3657332740 | 9290 | 9300 | 9300 | 9290 | 822 |
| 480 | 20241118 | 121900 | 3649694520 | 9300 | 9290 | 9300 | 9290 | 929 |
| 481 | 20241118 | 121800 | 3641062930 | 9310 | 9300 | 9310 | 9290 | 513 |
| 482 | 20241118 | 121700 | 3636295370 | 9300 | 9300 | 9300 | 9290 | 894 |
| 483 | 20241118 | 121600 | 3627984330 | 9300 | 9290 | 9310 | 9290 | 403 |
| 484 | 20241118 | 121500 | 3624239260 | 9300 | 9290 | 9300 | 9290 | 2246 |
| 485 | 20241118 | 121400 | 3603361880 | 9300 | 9300 | 9300 | 9290 | 628 |
| 486 | 20241118 | 121300 | 3597527400 | 9300 | 9300 | 9300 | 9290 | 2347 |
| 487 | 20241118 | 121200 | 3575703370 | 9300 | 9310 | 9310 | 9300 | 2600 |
| 488 | 20241118 | 121100 | 3551521740 | 9310 | 9310 | 9310 | 9300 | 415 |
| 489 | 20241118 | 121000 | 3547661330 | 9310 | 9310 | 9310 | 9300 | 836 |
| 490 | 20241118 | 120900 | 3539883780 | 9310 | 9320 | 9320 | 9300 | 702 |
| 491 | 20241118 | 120800 | 3533353660 | 9310 | 9310 | 9320 | 9300 | 1256 |
| 492 | 20241118 | 120700 | 3521662530 | 9300 | 9320 | 9320 | 9300 | 647 |
| 493 | 20241118 | 120600 | 3515642060 | 9310 | 9310 | 9320 | 9310 | 990 |
| 494 | 20241118 | 120500 | 3506424500 | 9300 | 9310 | 9320 | 9300 | 993 |
| 495 | 20241118 | 120400 | 3497182620 | 9310 | 9310 | 9310 | 9300 | 2096 |
| 496 | 20241118 | 120300 | 3477669730 | 9310 | 9300 | 9310 | 9300 | 563 |
| 497 | 20241118 | 120200 | 3472432510 | 9310 | 9300 | 9310 | 9300 | 1084 |
| 498 | 20241118 | 120100 | 3462347280 | 9300 | 9310 | 9310 | 9300 | 825 |
| 499 | 20241118 | 120000 | 3454673380 | 9310 | 9310 | 9310 | 9300 | 609 |
| 500 | 20241118 | 115900 | 3449008930 | 9300 | 9310 | 9310 | 9300 | 827 |
| 501 | 20241118 | 115800 | 3441315670 | 9300 | 9300 | 9310 | 9300 | 1139 |
| 502 | 20241118 | 115700 | 3430718720 | 9310 | 9300 | 9310 | 9300 | 752 |
| 503 | 20241118 | 115600 | 3423724390 | 9310 | 9320 | 9320 | 9300 | 1125 |
| 504 | 20241118 | 115500 | 3413249310 | 9310 | 9300 | 9320 | 9300 | 1552 |
| 505 | 20241118 | 115400 | 3398801890 | 9310 | 9310 | 9310 | 9300 | 3343 |
| 506 | 20241118 | 115300 | 3367687550 | 9310 | 9310 | 9310 | 9300 | 277 |
| 507 | 20241118 | 115200 | 3365111060 | 9300 | 9310 | 9310 | 9300 | 1087 |
| 508 | 20241118 | 115100 | 3354995630 | 9300 | 9310 | 9310 | 9300 | 2733 |
| 509 | 20241118 | 115000 | 3329561730 | 9310 | 9310 | 9310 | 9300 | 527 |
| 510 | 20241118 | 114900 | 3324660190 | 9310 | 9300 | 9310 | 9300 | 1106 |
| 511 | 20241118 | 114800 | 3314371580 | 9310 | 9310 | 9310 | 9300 | 953 |
| 512 | 20241118 | 114700 | 3305507470 | 9300 | 9300 | 9310 | 9300 | 455 |
| 513 | 20241118 | 114600 | 3301274660 | 9310 | 9310 | 9310 | 9300 | 1303 |
| 514 | 20241118 | 114500 | 3289154670 | 9300 | 9310 | 9310 | 9300 | 343 |
| 515 | 20241118 | 114400 | 3285964660 | 9300 | 9300 | 9310 | 9300 | 1550 |
| 516 | 20241118 | 114300 | 3271543220 | 9310 | 9310 | 9310 | 9300 | 3513 |
| 517 | 20241118 | 114200 | 3238840440 | 9310 | 9310 | 9310 | 9300 | 929 |
| 518 | 20241118 | 114100 | 3230196320 | 9310 | 9320 | 9320 | 9310 | 4633 |
| 519 | 20241118 | 114000 | 3187061830 | 9320 | 9310 | 9320 | 9310 | 506 |
| 520 | 20241118 | 113900 | 3182349150 | 9310 | 9310 | 9320 | 9310 | 797 |
| 521 | 20241118 | 113800 | 3174928270 | 9310 | 9320 | 9320 | 9310 | 441 |
| 522 | 20241118 | 113700 | 3170821510 | 9310 | 9320 | 9320 | 9310 | 797 |
| 523 | 20241118 | 113600 | 3163399330 | 9310 | 9320 | 9320 | 9310 | 1124 |
| 524 | 20241118 | 113500 | 3152931580 | 9320 | 9330 | 9330 | 9320 | 867 |
| 525 | 20241118 | 113400 | 3144848380 | 9330 | 9320 | 9330 | 9320 | 620 |
| 526 | 20241118 | 113300 | 3139069550 | 9320 | 9320 | 9330 | 9320 | 938 |
| 527 | 20241118 | 113200 | 3130326690 | 9330 | 9310 | 9330 | 9310 | 496 |
| 528 | 20241118 | 113100 | 3125703230 | 9310 | 9310 | 9320 | 9310 | 1777 |
| 529 | 20241118 | 113000 | 3109151250 | 9310 | 9310 | 9320 | 9310 | 556 |
| 530 | 20241118 | 112900 | 3103974190 | 9310 | 9320 | 9320 | 9310 | 558 |
| 531 | 20241118 | 112800 | 3098778190 | 9310 | 9330 | 9330 | 9310 | 1990 |
| 532 | 20241118 | 112700 | 3080231440 | 9330 | 9320 | 9330 | 9320 | 1169 |
| 533 | 20241118 | 112600 | 3069335620 | 9330 | 9310 | 9330 | 9310 | 1045 |
| 534 | 20241118 | 112500 | 3059600910 | 9310 | 9310 | 9330 | 9310 | 968 |
| 535 | 20241118 | 112400 | 3050579490 | 9320 | 9310 | 9320 | 9310 | 900 |
| 536 | 20241118 | 112300 | 3042197120 | 9320 | 9320 | 9330 | 9320 | 1447 |
| 537 | 20241118 | 112200 | 3028710770 | 9330 | 9320 | 9330 | 9320 | 668 |
| 538 | 20241118 | 112100 | 3022482620 | 9320 | 9320 | 9330 | 9320 | 1369 |
| 539 | 20241118 | 112000 | 3009722860 | 9320 | 9320 | 9330 | 9320 | 1056 |
| 540 | 20241118 | 111900 | 2999880230 | 9320 | 9330 | 9330 | 9320 | 717 |
| 541 | 20241118 | 111800 | 2993196380 | 9320 | 9340 | 9340 | 9320 | 2890 |
| 542 | 20241118 | 111700 | 2966231780 | 9340 | 9330 | 9340 | 9330 | 681 |
| 543 | 20241118 | 111600 | 2959877170 | 9330 | 9340 | 9340 | 9330 | 480 |
| 544 | 20241118 | 111500 | 2955398010 | 9330 | 9340 | 9340 | 9330 | 846 |
| 545 | 20241118 | 111400 | 2947503960 | 9330 | 9340 | 9340 | 9330 | 1556 |
| 546 | 20241118 | 111300 | 2932974280 | 9340 | 9340 | 9340 | 9330 | 4502 |
| 547 | 20241118 | 111200 | 2890959060 | 9340 | 9340 | 9340 | 9330 | 598 |
| 548 | 20241118 | 111100 | 2885376480 | 9340 | 9340 | 9340 | 9330 | 1782 |
| 549 | 20241118 | 111000 | 2868736810 | 9330 | 9330 | 9330 | 9320 | 3236 |
| 550 | 20241118 | 110900 | 2838555270 | 9330 | 9320 | 9330 | 9320 | 620 |
| 551 | 20241118 | 110800 | 2832773910 | 9320 | 9320 | 9320 | 9320 | 947 |
| 552 | 20241118 | 110700 | 2823947870 | 9330 | 9320 | 9330 | 9320 | 742 |
| 553 | 20241118 | 110600 | 2817030610 | 9310 | 9320 | 9320 | 9310 | 898 |
| 554 | 20241118 | 110500 | 2808667000 | 9320 | 9330 | 9330 | 9320 | 3684 |
| 555 | 20241118 | 110400 | 2774331780 | 9330 | 9330 | 9340 | 9320 | 982 |
| 556 | 20241118 | 110300 | 2765172990 | 9320 | 9330 | 9330 | 9320 | 1346 |
| 557 | 20241118 | 110200 | 2752619690 | 9320 | 9330 | 9330 | 9320 | 1143 |
| 558 | 20241118 | 110100 | 2741961570 | 9330 | 9330 | 9330 | 9320 | 895 |
| 559 | 20241118 | 110000 | 2733615760 | 9320 | 9320 | 9330 | 9320 | 1359 |
| 560 | 20241118 | 105900 | 2720948130 | 9330 | 9320 | 9330 | 9320 | 589 |
| 561 | 20241118 | 105800 | 2715456130 | 9330 | 9330 | 9330 | 9320 | 894 |
| 562 | 20241118 | 105700 | 2707117500 | 9330 | 9320 | 9330 | 9320 | 2178 |
| 563 | 20241118 | 105600 | 2686805820 | 9320 | 9330 | 9330 | 9320 | 1063 |
| 564 | 20241118 | 105500 | 2676894850 | 9330 | 9320 | 9330 | 9320 | 1748 |
| 565 | 20241118 | 105400 | 2660596130 | 9320 | 9330 | 9330 | 9320 | 331 |
| 566 | 20241118 | 105300 | 2657510280 | 9320 | 9330 | 9330 | 9320 | 1136 |
| 567 | 20241118 | 105200 | 2646914950 | 9340 | 9330 | 9340 | 9320 | 1129 |
| 568 | 20241118 | 105100 | 2636386400 | 9330 | 9340 | 9340 | 9330 | 977 |
| 569 | 20241118 | 105000 | 2627267430 | 9340 | 9350 | 9350 | 9330 | 4057 |
| 570 | 20241118 | 104900 | 2589397580 | 9350 | 9360 | 9360 | 9350 | 6998 |
| 571 | 20241118 | 104800 | 2523965850 | 9360 | 9350 | 9360 | 9350 | 622 |
| 572 | 20241118 | 104700 | 2518148470 | 9350 | 9360 | 9360 | 9350 | 1464 |
| 573 | 20241118 | 104600 | 2504452890 | 9360 | 9350 | 9360 | 9350 | 684 |
| 574 | 20241118 | 104500 | 2498056400 | 9360 | 9350 | 9360 | 9350 | 622 |
| 575 | 20241118 | 104400 | 2492238410 | 9350 | 9360 | 9360 | 9350 | 1045 |
| 576 | 20241118 | 104300 | 2482465360 | 9370 | 9350 | 9370 | 9350 | 1884 |
| 577 | 20241118 | 104200 | 2464823710 | 9350 | 9360 | 9360 | 9350 | 677 |
| 578 | 20241118 | 104100 | 2458491860 | 9370 | 9380 | 9380 | 9370 | 4701 |
| 579 | 20241118 | 104000 | 2414441710 | 9380 | 9360 | 9380 | 9360 | 6421 |
| 580 | 20241118 | 103900 | 2354320410 | 9370 | 9340 | 9370 | 9340 | 2808 |
| 581 | 20241118 | 103800 | 2328046950 | 9350 | 9340 | 9350 | 9340 | 411 |
| 582 | 20241118 | 103700 | 2324206590 | 9350 | 9340 | 9360 | 9340 | 533 |
| 583 | 20241118 | 103600 | 2319223150 | 9350 | 9350 | 9350 | 9340 | 604 |
| 584 | 20241118 | 103500 | 2313578250 | 9340 | 9340 | 9350 | 9340 | 737 |
| 585 | 20241118 | 103400 | 2306692380 | 9350 | 9340 | 9350 | 9330 | 6298 |
| 586 | 20241118 | 103300 | 2247829350 | 9340 | 9350 | 9350 | 9340 | 474 |
| 587 | 20241118 | 103200 | 2243399840 | 9350 | 9340 | 9350 | 9340 | 713 |
| 588 | 20241118 | 103100 | 2236739320 | 9350 | 9350 | 9350 | 9340 | 550 |
| 589 | 20241118 | 103000 | 2231601210 | 9340 | 9350 | 9350 | 9340 | 520 |
| 590 | 20241118 | 102900 | 2226742190 | 9340 | 9350 | 9360 | 9340 | 3044 |
| 591 | 20241118 | 102800 | 2198282460 | 9360 | 9360 | 9360 | 9350 | 490 |
| 592 | 20241118 | 102700 | 2193698840 | 9360 | 9360 | 9360 | 9350 | 1385 |
| 593 | 20241118 | 102600 | 2180735390 | 9370 | 9390 | 9400 | 9370 | 2856 |
| 594 | 20241118 | 102500 | 2153953300 | 9380 | 9390 | 9390 | 9380 | 582 |
| 595 | 20241118 | 102400 | 2148493390 | 9400 | 9400 | 9400 | 9390 | 327 |
| 596 | 20241118 | 102300 | 2145422020 | 9400 | 9400 | 9400 | 9390 | 1872 |
| 597 | 20241118 | 102200 | 2127842460 | 9400 | 9400 | 9410 | 9400 | 579 |
| 598 | 20241118 | 102100 | 2122399750 | 9410 | 9400 | 9410 | 9390 | 1621 |
| 599 | 20241118 | 102000 | 2107161400 | 9400 | 9400 | 9400 | 9390 | 310 |
| 600 | 20241118 | 101900 | 2104249780 | 9390 | 9400 | 9400 | 9390 | 285 |
| 601 | 20241118 | 101800 | 2101573270 | 9390 | 9390 | 9390 | 9380 | 582 |
| 602 | 20241118 | 101700 | 2096110670 | 9390 | 9380 | 9390 | 9380 | 323 |
| 603 | 20241118 | 101600 | 2093080720 | 9390 | 9380 | 9390 | 9380 | 878 |
| 604 | 20241118 | 101500 | 2084844160 | 9380 | 9380 | 9390 | 9380 | 968 |
| 605 | 20241118 | 101400 | 2075762920 | 9390 | 9400 | 9400 | 9390 | 241 |
| 606 | 20241118 | 101300 | 2073499920 | 9400 | 9390 | 9410 | 9380 | 946 |
| 607 | 20241118 | 101200 | 2064614530 | 9390 | 9380 | 9410 | 9380 | 585 |
| 608 | 20241118 | 101100 | 2059116350 | 9380 | 9390 | 9390 | 9380 | 658 |
| 609 | 20241118 | 101000 | 2052941260 | 9400 | 9400 | 9400 | 9390 | 360 |
| 610 | 20241118 | 100900 | 2049559790 | 9390 | 9400 | 9400 | 9390 | 294 |
| 611 | 20241118 | 100800 | 2046798880 | 9400 | 9380 | 9400 | 9380 | 1869 |
| 612 | 20241118 | 100700 | 2029242810 | 9390 | 9390 | 9390 | 9380 | 1615 |
| 613 | 20241118 | 100600 | 2014080710 | 9380 | 9400 | 9410 | 9370 | 41664 |
| 614 | 20241118 | 100500 | 1622824210 | 9400 | 9430 | 9430 | 9400 | 14256 |
| 615 | 20241118 | 100400 | 1488652160 | 9420 | 9430 | 9430 | 9420 | 550 |
| 616 | 20241118 | 100300 | 1483470550 | 9430 | 9430 | 9430 | 9420 | 275 |
| 617 | 20241118 | 100200 | 1480879920 | 9430 | 9430 | 9430 | 9420 | 441 |
| 618 | 20241118 | 100100 | 1476724940 | 9420 | 9430 | 9430 | 9420 | 477 |
| 619 | 20241118 | 100000 | 1472231590 | 9430 | 9430 | 9430 | 9420 | 374 |
| 620 | 20241118 | 095900 | 1468707580 | 9420 | 9430 | 9430 | 9420 | 1282 |
| 621 | 20241118 | 095800 | 1456618540 | 9430 | 9440 | 9450 | 9430 | 1763 |
| 622 | 20241118 | 095700 | 1439977900 | 9450 | 9450 | 9450 | 9450 | 179 |
| 623 | 20241118 | 095600 | 1438286350 | 9450 | 9450 | 9450 | 9440 | 55 |
| 624 | 20241118 | 095500 | 1437766820 | 9440 | 9450 | 9450 | 9440 | 68 |
| 625 | 20241118 | 095400 | 1437124450 | 9440 | 9450 | 9450 | 9440 | 2543 |
| 626 | 20241118 | 095300 | 1413118520 | 9450 | 9450 | 9460 | 9450 | 897 |
| 627 | 20241118 | 095200 | 1404641720 | 9460 | 9440 | 9460 | 9440 | 4871 |
| 628 | 20241118 | 095100 | 1358639750 | 9440 | 9440 | 9440 | 9430 | 75 |
| 629 | 20241118 | 095000 | 1357931980 | 9440 | 9440 | 9440 | 9430 | 81 |
| 630 | 20241118 | 094900 | 1357167740 | 9440 | 9430 | 9440 | 9420 | 3837 |
| 631 | 20241118 | 094800 | 1320990400 | 9430 | 9430 | 9430 | 9420 | 3206 |
| 632 | 20241118 | 094700 | 1290785980 | 9430 | 9430 | 9430 | 9420 | 77 |
| 633 | 20241118 | 094600 | 1290059980 | 9430 | 9420 | 9430 | 9420 | 6459 |
| 634 | 20241118 | 094500 | 1229201260 | 9420 | 9420 | 9420 | 9410 | 38 |
| 635 | 20241118 | 094400 | 1228843420 | 9420 | 9410 | 9420 | 9400 | 6176 |
| 636 | 20241118 | 094300 | 1170738030 | 9410 | 9410 | 9410 | 9400 | 52 |
| 637 | 20241118 | 094200 | 1170248820 | 9400 | 9410 | 9410 | 9400 | 752 |
| 638 | 20241118 | 094100 | 1163179500 | 9410 | 9410 | 9410 | 9400 | 118 |
| 639 | 20241118 | 094000 | 1162069240 | 9410 | 9410 | 9410 | 9400 | 120 |
| 640 | 20241118 | 093900 | 1160940370 | 9410 | 9400 | 9410 | 9400 | 496 |
| 641 | 20241118 | 093800 | 1156277590 | 9400 | 9400 | 9410 | 9400 | 132 |
| 642 | 20241118 | 093700 | 1155036770 | 9400 | 9400 | 9400 | 9390 | 3563 |
| 643 | 20241118 | 093600 | 1121544870 | 9400 | 9400 | 9400 | 9390 | 1504 |
| 644 | 20241118 | 093500 | 1107407640 | 9410 | 9410 | 9410 | 9400 | 574 |
| 645 | 20241118 | 093400 | 1102011360 | 9400 | 9410 | 9410 | 9400 | 5109 |
| 646 | 20241118 | 093300 | 1053985940 | 9410 | 9400 | 9410 | 9400 | 1211 |
| 647 | 20241118 | 093200 | 1042590660 | 9410 | 9420 | 9420 | 9410 | 885 |
| 648 | 20241118 | 093100 | 1034262650 | 9420 | 9410 | 9420 | 9400 | 1112 |
| 649 | 20241118 | 093000 | 1023798500 | 9410 | 9400 | 9410 | 9390 | 5081 |
| 650 | 20241118 | 092900 | 976033230 | 9400 | 9390 | 9400 | 9390 | 623 |
| 651 | 20241118 | 092800 | 970177250 | 9400 | 9400 | 9400 | 9390 | 75 |
| 652 | 20241118 | 092700 | 969472580 | 9400 | 9400 | 9400 | 9390 | 257 |
| 653 | 20241118 | 092600 | 967057610 | 9400 | 9390 | 9400 | 9390 | 1668 |
| 654 | 20241118 | 092500 | 951394920 | 9380 | 9390 | 9390 | 9370 | 7149 |
| 655 | 20241118 | 092400 | 884326680 | 9400 | 9390 | 9400 | 9390 | 157 |
| 656 | 20241118 | 092300 | 882851300 | 9390 | 9400 | 9400 | 9390 | 257 |
| 657 | 20241118 | 092200 | 880436100 | 9400 | 9390 | 9400 | 9380 | 1092 |
| 658 | 20241118 | 092100 | 870185280 | 9390 | 9380 | 9390 | 9380 | 2518 |
| 659 | 20241118 | 092000 | 846563650 | 9380 | 9400 | 9400 | 9360 | 8108 |
| 660 | 20241118 | 091900 | 770555510 | 9400 | 9400 | 9400 | 9390 | 680 |
| 661 | 20241118 | 091800 | 764168400 | 9390 | 9390 | 9400 | 9390 | 1991 |
| 662 | 20241118 | 091700 | 745469070 | 9390 | 9390 | 9400 | 9380 | 1142 |
| 663 | 20241118 | 091600 | 734739510 | 9400 | 9400 | 9400 | 9400 | 24 |
| 664 | 20241118 | 091500 | 734513910 | 9400 | 9400 | 9410 | 9400 | 703 |
| 665 | 20241118 | 091400 | 727905630 | 9400 | 9410 | 9410 | 9390 | 1279 |
| 666 | 20241118 | 091300 | 715886290 | 9410 | 9400 | 9420 | 9400 | 1924 |
| 667 | 20241118 | 091200 | 697788680 | 9390 | 9400 | 9400 | 9380 | 2081 |
| 668 | 20241118 | 091100 | 678252430 | 9390 | 9390 | 9400 | 9390 | 2980 |
| 669 | 20241118 | 091000 | 650258090 | 9390 | 9370 | 9390 | 9370 | 1409 |
| 670 | 20241118 | 090900 | 637040830 | 9380 | 9380 | 9410 | 9380 | 7825 |
| 671 | 20241118 | 090800 | 563535490 | 9380 | 9370 | 9400 | 9370 | 5217 |
| 672 | 20241118 | 090700 | 514593850 | 9370 | 9350 | 9380 | 9350 | 4753 |
| 673 | 20241118 | 090600 | 470064820 | 9360 | 9360 | 9370 | 9350 | 2517 |
| 674 | 20241118 | 090500 | 446504720 | 9360 | 9370 | 9370 | 9320 | 7050 |
| 675 | 20241118 | 090400 | 380548200 | 9370 | 9370 | 9380 | 9360 | 5394 |
| 676 | 20241118 | 090300 | 330010590 | 9370 | 9350 | 9380 | 9350 | 3138 |
| 677 | 20241118 | 090200 | 300638420 | 9350 | 9330 | 9350 | 9320 | 3110 |
| 678 | 20241118 | 090100 | 271609280 | 9320 | 9290 | 9320 | 9290 | 6448 |
| 679 | 20241118 | 090000 | 211627040 | 9290 | 9290 | 9290 | 9250 | 22781 |