37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 202500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 3 | 20241217 | 202400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 4 | 20241217 | 202300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 5 | 20241217 | 202200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 6 | 20241217 | 202100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 7 | 20241217 | 202000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 8 | 20241217 | 201900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 9 | 20241217 | 201800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 10 | 20241217 | 201700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 11 | 20241217 | 201600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 12 | 20241217 | 201500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 13 | 20241217 | 201400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 14 | 20241217 | 201300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 15 | 20241217 | 201200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 16 | 20241217 | 201100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 17 | 20241217 | 201000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 18 | 20241217 | 200900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 19 | 20241217 | 200800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 20 | 20241217 | 200700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 21 | 20241217 | 200600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 22 | 20241217 | 200500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 23 | 20241217 | 200400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 24 | 20241217 | 200300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 25 | 20241217 | 200200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 26 | 20241217 | 200100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 27 | 20241217 | 200000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 28 | 20241217 | 195900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 29 | 20241217 | 195800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 30 | 20241217 | 195700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 31 | 20241217 | 195600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 32 | 20241217 | 195500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 33 | 20241217 | 195400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 34 | 20241217 | 195300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 35 | 20241217 | 195200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 36 | 20241217 | 195100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 37 | 20241217 | 195000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 38 | 20241217 | 194900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 39 | 20241217 | 194800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 40 | 20241217 | 194700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 41 | 20241217 | 194600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 42 | 20241217 | 194500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 43 | 20241217 | 194400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 44 | 20241217 | 194300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 45 | 20241217 | 194200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 46 | 20241217 | 194100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 47 | 20241217 | 194000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 48 | 20241217 | 193900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 49 | 20241217 | 193800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 50 | 20241217 | 193700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 51 | 20241217 | 193600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 52 | 20241217 | 193500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 53 | 20241217 | 193400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 54 | 20241217 | 193300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 55 | 20241217 | 193200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 56 | 20241217 | 193100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 57 | 20241217 | 193000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 58 | 20241217 | 192900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 59 | 20241217 | 192800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 60 | 20241217 | 192700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 61 | 20241217 | 192600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 62 | 20241217 | 192500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 63 | 20241217 | 192400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 64 | 20241217 | 192300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 65 | 20241217 | 192200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 66 | 20241217 | 192100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 67 | 20241217 | 192000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 68 | 20241217 | 191900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 69 | 20241217 | 191800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 70 | 20241217 | 191700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 71 | 20241217 | 191600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 72 | 20241217 | 191500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 73 | 20241217 | 191400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 74 | 20241217 | 191300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 75 | 20241217 | 191200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 76 | 20241217 | 191100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 77 | 20241217 | 191000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 78 | 20241217 | 190900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 79 | 20241217 | 190800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 80 | 20241217 | 190700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 81 | 20241217 | 190600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 82 | 20241217 | 190500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 83 | 20241217 | 190400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 84 | 20241217 | 190300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 85 | 20241217 | 190200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 86 | 20241217 | 190100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 87 | 20241217 | 190000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 88 | 20241217 | 185900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 89 | 20241217 | 185800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 90 | 20241217 | 185700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 91 | 20241217 | 185600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 92 | 20241217 | 185500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 93 | 20241217 | 185400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 94 | 20241217 | 185300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 95 | 20241217 | 185200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 96 | 20241217 | 185100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 97 | 20241217 | 185000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 98 | 20241217 | 184900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 99 | 20241217 | 184800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 100 | 20241217 | 184700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 101 | 20241217 | 184600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 102 | 20241217 | 184500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 103 | 20241217 | 184400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 104 | 20241217 | 184300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 105 | 20241217 | 184200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 106 | 20241217 | 184100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 107 | 20241217 | 184000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 108 | 20241217 | 183900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 109 | 20241217 | 183800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 110 | 20241217 | 183700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 111 | 20241217 | 183600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 112 | 20241217 | 183500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 113 | 20241217 | 183400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 114 | 20241217 | 183300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 115 | 20241217 | 183200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 116 | 20241217 | 183100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 117 | 20241217 | 183000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 118 | 20241217 | 182900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 119 | 20241217 | 182800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 120 | 20241217 | 182700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 121 | 20241217 | 182600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 122 | 20241217 | 182500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 123 | 20241217 | 182400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 124 | 20241217 | 182300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 125 | 20241217 | 182200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 126 | 20241217 | 182100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 127 | 20241217 | 182000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 128 | 20241217 | 181900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 129 | 20241217 | 181800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 130 | 20241217 | 181700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 131 | 20241217 | 181600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 132 | 20241217 | 181500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 133 | 20241217 | 181400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 134 | 20241217 | 181300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 135 | 20241217 | 181200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 136 | 20241217 | 181100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 137 | 20241217 | 181000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 138 | 20241217 | 180900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 139 | 20241217 | 180800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 140 | 20241217 | 180700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 141 | 20241217 | 180600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 142 | 20241217 | 180500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 143 | 20241217 | 180400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 144 | 20241217 | 180300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 145 | 20241217 | 180200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 146 | 20241217 | 180100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 147 | 20241217 | 180000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 148 | 20241217 | 175900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 149 | 20241217 | 175800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 150 | 20241217 | 175700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 151 | 20241217 | 175600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 152 | 20241217 | 175500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 153 | 20241217 | 175400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 154 | 20241217 | 175300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 155 | 20241217 | 175200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 156 | 20241217 | 175100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 157 | 20241217 | 175000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 158 | 20241217 | 174900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 159 | 20241217 | 174800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 160 | 20241217 | 174700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 161 | 20241217 | 174600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 162 | 20241217 | 174500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 163 | 20241217 | 174400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 164 | 20241217 | 174300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 165 | 20241217 | 174200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 166 | 20241217 | 174100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 167 | 20241217 | 174000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 168 | 20241217 | 173900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 169 | 20241217 | 173800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 170 | 20241217 | 173700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 171 | 20241217 | 173600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 172 | 20241217 | 173500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 173 | 20241217 | 173400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 174 | 20241217 | 173300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 175 | 20241217 | 173200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 176 | 20241217 | 173100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 177 | 20241217 | 173000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 178 | 20241217 | 172900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 179 | 20241217 | 172800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 180 | 20241217 | 172700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 181 | 20241217 | 172600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 182 | 20241217 | 172500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 183 | 20241217 | 172400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 184 | 20241217 | 172300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 185 | 20241217 | 172200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 186 | 20241217 | 172100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 187 | 20241217 | 172000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 188 | 20241217 | 171900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 189 | 20241217 | 171800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 190 | 20241217 | 171700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 191 | 20241217 | 171600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 192 | 20241217 | 171500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 193 | 20241217 | 171400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 194 | 20241217 | 171300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 195 | 20241217 | 171200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 196 | 20241217 | 171100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 197 | 20241217 | 171000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 198 | 20241217 | 170900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 199 | 20241217 | 170800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 200 | 20241217 | 170700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 201 | 20241217 | 170600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 202 | 20241217 | 170500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 203 | 20241217 | 170400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 204 | 20241217 | 170300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 205 | 20241217 | 170200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 206 | 20241217 | 170100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 207 | 20241217 | 170000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 208 | 20241217 | 165900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 209 | 20241217 | 165800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 210 | 20241217 | 165700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 211 | 20241217 | 165600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 212 | 20241217 | 165500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 213 | 20241217 | 165400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 214 | 20241217 | 165300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 215 | 20241217 | 165200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 216 | 20241217 | 165100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 217 | 20241217 | 165000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 218 | 20241217 | 164900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 219 | 20241217 | 164800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 220 | 20241217 | 164700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 221 | 20241217 | 164600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 222 | 20241217 | 164500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 223 | 20241217 | 164400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 224 | 20241217 | 164300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 225 | 20241217 | 164200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 226 | 20241217 | 164100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 227 | 20241217 | 164000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 228 | 20241217 | 163900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 229 | 20241217 | 163800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 230 | 20241217 | 163700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 231 | 20241217 | 163600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 232 | 20241217 | 163500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 233 | 20241217 | 163400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 234 | 20241217 | 163300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 235 | 20241217 | 163200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 236 | 20241217 | 163100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 237 | 20241217 | 163000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 238 | 20241217 | 162900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 239 | 20241217 | 162800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 240 | 20241217 | 162700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 241 | 20241217 | 162600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 242 | 20241217 | 162500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 243 | 20241217 | 162400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 244 | 20241217 | 162300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 245 | 20241217 | 162200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 246 | 20241217 | 162100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 247 | 20241217 | 162000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 248 | 20241217 | 161900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 249 | 20241217 | 161800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 250 | 20241217 | 161700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 251 | 20241217 | 161600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 252 | 20241217 | 161500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 253 | 20241217 | 161400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 254 | 20241217 | 161300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 255 | 20241217 | 161200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 256 | 20241217 | 161100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 257 | 20241217 | 161000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 258 | 20241217 | 160900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 259 | 20241217 | 160800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 260 | 20241217 | 160700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 261 | 20241217 | 160600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 262 | 20241217 | 160500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 263 | 20241217 | 160400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 264 | 20241217 | 160300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 265 | 20241217 | 160200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 266 | 20241217 | 160100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 267 | 20241217 | 160000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 268 | 20241217 | 155900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 269 | 20241217 | 155800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 270 | 20241217 | 155700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 271 | 20241217 | 155600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 272 | 20241217 | 155500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 273 | 20241217 | 155400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 274 | 20241217 | 155300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 275 | 20241217 | 155200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 276 | 20241217 | 155100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 277 | 20241217 | 155000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 278 | 20241217 | 154900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 279 | 20241217 | 154800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 280 | 20241217 | 154700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 281 | 20241217 | 154600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 282 | 20241217 | 154500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 283 | 20241217 | 154400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 284 | 20241217 | 154300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 285 | 20241217 | 154200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 286 | 20241217 | 154100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 287 | 20241217 | 154000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 288 | 20241217 | 153900 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 289 | 20241217 | 153800 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 290 | 20241217 | 153700 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 291 | 20241217 | 153600 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 292 | 20241217 | 153500 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 293 | 20241217 | 153400 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 294 | 20241217 | 153300 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 295 | 20241217 | 153200 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 296 | 20241217 | 153100 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 0 |
| 297 | 20241217 | 153000 | 26583924240 | 10740 | 10740 | 10740 | 10740 | 151535 |
| 298 | 20241217 | 152900 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 299 | 20241217 | 152800 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 300 | 20241217 | 152700 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 301 | 20241217 | 152600 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 302 | 20241217 | 152500 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 303 | 20241217 | 152400 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 304 | 20241217 | 152300 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 305 | 20241217 | 152200 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 306 | 20241217 | 152100 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 307 | 20241217 | 152000 | 24956438340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 308 | 20241217 | 151900 | 24956438340 | 10720 | 10760 | 10770 | 10720 | 6918 |
| 309 | 20241217 | 151800 | 24882053210 | 10750 | 10750 | 10770 | 10750 | 22712 |
| 310 | 20241217 | 151700 | 24637675340 | 10750 | 10740 | 10770 | 10710 | 27196 |
| 311 | 20241217 | 151600 | 24345152490 | 10730 | 10730 | 10750 | 10720 | 17880 |
| 312 | 20241217 | 151500 | 24153165820 | 10740 | 10730 | 10740 | 10710 | 39392 |
| 313 | 20241217 | 151400 | 23730581960 | 10720 | 10730 | 10740 | 10710 | 8548 |
| 314 | 20241217 | 151300 | 23638900870 | 10740 | 10720 | 10740 | 10710 | 22917 |
| 315 | 20241217 | 151200 | 23392930600 | 10720 | 10700 | 10730 | 10690 | 9774 |
| 316 | 20241217 | 151100 | 23288191090 | 10700 | 10680 | 10720 | 10680 | 13303 |
| 317 | 20241217 | 151000 | 23145868410 | 10690 | 10690 | 10720 | 10680 | 10296 |
| 318 | 20241217 | 150900 | 23035802180 | 10690 | 10690 | 10720 | 10680 | 8172 |
| 319 | 20241217 | 150800 | 22948388640 | 10690 | 10690 | 10710 | 10680 | 10995 |
| 320 | 20241217 | 150700 | 22830766280 | 10680 | 10680 | 10700 | 10660 | 8500 |
| 321 | 20241217 | 150600 | 22740023350 | 10700 | 10670 | 10710 | 10670 | 10186 |
| 322 | 20241217 | 150500 | 22631195920 | 10670 | 10690 | 10720 | 10670 | 8911 |
| 323 | 20241217 | 150400 | 22535980090 | 10690 | 10690 | 10710 | 10670 | 7506 |
| 324 | 20241217 | 150300 | 22455748310 | 10690 | 10720 | 10720 | 10680 | 7775 |
| 325 | 20241217 | 150200 | 22372600810 | 10730 | 10670 | 10730 | 10670 | 12991 |
| 326 | 20241217 | 150100 | 22233654120 | 10690 | 10700 | 10710 | 10670 | 5715 |
| 327 | 20241217 | 150000 | 22172566380 | 10690 | 10700 | 10700 | 10680 | 10312 |
| 328 | 20241217 | 145900 | 22062339240 | 10700 | 10680 | 10700 | 10670 | 15277 |
| 329 | 20241217 | 145800 | 21899213680 | 10690 | 10700 | 10710 | 10680 | 8178 |
| 330 | 20241217 | 145700 | 21811780780 | 10700 | 10720 | 10730 | 10690 | 7778 |
| 331 | 20241217 | 145600 | 21728496110 | 10720 | 10720 | 10730 | 10720 | 15783 |
| 332 | 20241217 | 145500 | 21559213100 | 10720 | 10690 | 10730 | 10680 | 14392 |
| 333 | 20241217 | 145400 | 21405084280 | 10680 | 10690 | 10690 | 10680 | 7935 |
| 334 | 20241217 | 145300 | 21320301370 | 10690 | 10680 | 10690 | 10680 | 9376 |
| 335 | 20241217 | 145200 | 21220119220 | 10690 | 10680 | 10690 | 10680 | 8529 |
| 336 | 20241217 | 145100 | 21128983060 | 10690 | 10680 | 10690 | 10680 | 8048 |
| 337 | 20241217 | 145000 | 21042987650 | 10680 | 10700 | 10700 | 10680 | 8500 |
| 338 | 20241217 | 144900 | 20952110840 | 10700 | 10690 | 10710 | 10680 | 7993 |
| 339 | 20241217 | 144800 | 20866643590 | 10690 | 10700 | 10710 | 10680 | 8886 |
| 340 | 20241217 | 144700 | 20771616410 | 10710 | 10700 | 10720 | 10680 | 6610 |
| 341 | 20241217 | 144600 | 20700901180 | 10690 | 10710 | 10720 | 10690 | 6450 |
| 342 | 20241217 | 144500 | 20631826200 | 10710 | 10710 | 10720 | 10700 | 6049 |
| 343 | 20241217 | 144400 | 20567034870 | 10720 | 10690 | 10750 | 10670 | 5510 |
| 344 | 20241217 | 144300 | 20508064130 | 10700 | 10700 | 10720 | 10690 | 7516 |
| 345 | 20241217 | 144200 | 20427597450 | 10700 | 10700 | 10720 | 10670 | 5409 |
| 346 | 20241217 | 144100 | 20369744670 | 10690 | 10690 | 10700 | 10680 | 6858 |
| 347 | 20241217 | 144000 | 20296418640 | 10690 | 10680 | 10690 | 10670 | 6195 |
| 348 | 20241217 | 143900 | 20230256110 | 10680 | 10690 | 10700 | 10670 | 5202 |
| 349 | 20241217 | 143800 | 20174664050 | 10690 | 10690 | 10700 | 10680 | 5828 |
| 350 | 20241217 | 143700 | 20112349520 | 10690 | 10690 | 10700 | 10690 | 4750 |
| 351 | 20241217 | 143600 | 20061558710 | 10700 | 10690 | 10700 | 10690 | 6081 |
| 352 | 20241217 | 143500 | 19996530720 | 10690 | 10700 | 10710 | 10670 | 5232 |
| 353 | 20241217 | 143400 | 19940600860 | 10700 | 10720 | 10720 | 10670 | 11149 |
| 354 | 20241217 | 143300 | 19821331170 | 10710 | 10710 | 10720 | 10690 | 6542 |
| 355 | 20241217 | 143200 | 19751292420 | 10720 | 10680 | 10730 | 10680 | 5429 |
| 356 | 20241217 | 143100 | 19693139270 | 10680 | 10700 | 10720 | 10680 | 6916 |
| 357 | 20241217 | 143000 | 19619102250 | 10700 | 10720 | 10740 | 10680 | 5736 |
| 358 | 20241217 | 142900 | 19557694440 | 10720 | 10700 | 10740 | 10690 | 6585 |
| 359 | 20241217 | 142800 | 19487155960 | 10690 | 10700 | 10730 | 10660 | 7683 |
| 360 | 20241217 | 142700 | 19404916200 | 10700 | 10700 | 10710 | 10670 | 5633 |
| 361 | 20241217 | 142600 | 19344679090 | 10690 | 10700 | 10710 | 10690 | 6231 |
| 362 | 20241217 | 142500 | 19278013130 | 10710 | 10700 | 10730 | 10690 | 6241 |
| 363 | 20241217 | 142400 | 19211189470 | 10700 | 10700 | 10720 | 10690 | 6817 |
| 364 | 20241217 | 142300 | 19138249360 | 10710 | 10700 | 10710 | 10660 | 16273 |
| 365 | 20241217 | 142200 | 18964395510 | 10690 | 10660 | 10700 | 10660 | 6015 |
| 366 | 20241217 | 142100 | 18900167430 | 10660 | 10680 | 10700 | 10660 | 5236 |
| 367 | 20241217 | 142000 | 18844274370 | 10680 | 10660 | 10690 | 10660 | 17825 |
| 368 | 20241217 | 141900 | 18654055110 | 10660 | 10660 | 10680 | 10650 | 4285 |
| 369 | 20241217 | 141800 | 18608348430 | 10660 | 10670 | 10690 | 10650 | 6555 |
| 370 | 20241217 | 141700 | 18538439480 | 10680 | 10680 | 10680 | 10660 | 6213 |
| 371 | 20241217 | 141600 | 18472173950 | 10680 | 10670 | 10680 | 10650 | 6152 |
| 372 | 20241217 | 141500 | 18406515090 | 10660 | 10670 | 10690 | 10660 | 8146 |
| 373 | 20241217 | 141400 | 18319626850 | 10670 | 10670 | 10690 | 10660 | 4664 |
| 374 | 20241217 | 141300 | 18269845400 | 10690 | 10710 | 10710 | 10670 | 9077 |
| 375 | 20241217 | 141200 | 18172784470 | 10700 | 10690 | 10710 | 10680 | 7114 |
| 376 | 20241217 | 141100 | 18096705530 | 10700 | 10710 | 10720 | 10690 | 7993 |
| 377 | 20241217 | 141000 | 18011169440 | 10720 | 10720 | 10730 | 10690 | 5786 |
| 378 | 20241217 | 140900 | 17949205740 | 10710 | 10700 | 10730 | 10700 | 14092 |
| 379 | 20241217 | 140800 | 17798264630 | 10710 | 10730 | 10730 | 10700 | 14647 |
| 380 | 20241217 | 140700 | 17641293850 | 10730 | 10710 | 10730 | 10700 | 12334 |
| 381 | 20241217 | 140600 | 17509120390 | 10710 | 10720 | 10730 | 10710 | 13682 |
| 382 | 20241217 | 140500 | 17362491740 | 10720 | 10740 | 10740 | 10710 | 5678 |
| 383 | 20241217 | 140400 | 17301609450 | 10740 | 10740 | 10740 | 10720 | 4662 |
| 384 | 20241217 | 140300 | 17251583680 | 10730 | 10730 | 10750 | 10730 | 6969 |
| 385 | 20241217 | 140200 | 17176766210 | 10740 | 10750 | 10750 | 10730 | 4082 |
| 386 | 20241217 | 140100 | 17132938020 | 10750 | 10730 | 10750 | 10730 | 7607 |
| 387 | 20241217 | 140000 | 17051225580 | 10730 | 10740 | 10750 | 10730 | 4263 |
| 388 | 20241217 | 135900 | 17005446180 | 10740 | 10730 | 10750 | 10730 | 6255 |
| 389 | 20241217 | 135800 | 16938280840 | 10740 | 10740 | 10740 | 10730 | 5028 |
| 390 | 20241217 | 135700 | 16884322900 | 10730 | 10740 | 10750 | 10730 | 5538 |
| 391 | 20241217 | 135600 | 16824831940 | 10750 | 10750 | 10750 | 10730 | 8967 |
| 392 | 20241217 | 135500 | 16728481980 | 10750 | 10750 | 10750 | 10730 | 18058 |
| 393 | 20241217 | 135400 | 16534408520 | 10750 | 10740 | 10750 | 10730 | 11324 |
| 394 | 20241217 | 135300 | 16412726200 | 10740 | 10730 | 10750 | 10730 | 7455 |
| 395 | 20241217 | 135200 | 16332710270 | 10740 | 10740 | 10750 | 10730 | 4498 |
| 396 | 20241217 | 135100 | 16284421320 | 10740 | 10740 | 10750 | 10730 | 5114 |
| 397 | 20241217 | 135000 | 16229490210 | 10730 | 10740 | 10750 | 10730 | 5281 |
| 398 | 20241217 | 134900 | 16172792920 | 10750 | 10750 | 10750 | 10740 | 4553 |
| 399 | 20241217 | 134800 | 16123869960 | 10750 | 10760 | 10770 | 10750 | 8310 |
| 400 | 20241217 | 134700 | 16034450870 | 10760 | 10770 | 10770 | 10750 | 8517 |
| 401 | 20241217 | 134600 | 15942786580 | 10760 | 10780 | 10780 | 10760 | 18161 |
| 402 | 20241217 | 134500 | 15747182470 | 10780 | 10760 | 10790 | 10760 | 6376 |
| 403 | 20241217 | 134400 | 15678479950 | 10760 | 10780 | 10790 | 10760 | 7340 |
| 404 | 20241217 | 134300 | 15599387070 | 10790 | 10780 | 10790 | 10770 | 7097 |
| 405 | 20241217 | 134200 | 15522884540 | 10790 | 10790 | 10800 | 10780 | 5019 |
| 406 | 20241217 | 134100 | 15468752880 | 10790 | 10790 | 10800 | 10790 | 5041 |
| 407 | 20241217 | 134000 | 15414354360 | 10800 | 10800 | 10810 | 10790 | 5429 |
| 408 | 20241217 | 133900 | 15355766380 | 10800 | 10790 | 10810 | 10790 | 5775 |
| 409 | 20241217 | 133800 | 15293395730 | 10800 | 10800 | 10800 | 10790 | 5174 |
| 410 | 20241217 | 133700 | 15237541080 | 10810 | 10790 | 10810 | 10790 | 9577 |
| 411 | 20241217 | 133600 | 15134096200 | 10790 | 10800 | 10810 | 10790 | 5776 |
| 412 | 20241217 | 133500 | 15071718980 | 10800 | 10790 | 10810 | 10790 | 13958 |
| 413 | 20241217 | 133400 | 14920987570 | 10800 | 10800 | 10820 | 10790 | 12601 |
| 414 | 20241217 | 133300 | 14784891290 | 10800 | 10810 | 10820 | 10800 | 6008 |
| 415 | 20241217 | 133200 | 14719973670 | 10810 | 10810 | 10820 | 10800 | 11090 |
| 416 | 20241217 | 133100 | 14600102030 | 10800 | 10810 | 10820 | 10800 | 4322 |
| 417 | 20241217 | 133000 | 14553402540 | 10810 | 10810 | 10820 | 10810 | 4948 |
| 418 | 20241217 | 132900 | 14499910810 | 10820 | 10810 | 10820 | 10810 | 3855 |
| 419 | 20241217 | 132800 | 14458236410 | 10820 | 10810 | 10830 | 10810 | 3719 |
| 420 | 20241217 | 132700 | 14418008260 | 10830 | 10820 | 10830 | 10810 | 6147 |
| 421 | 20241217 | 132600 | 14351504340 | 10820 | 10820 | 10830 | 10810 | 7430 |
| 422 | 20241217 | 132500 | 14271118270 | 10810 | 10830 | 10840 | 10810 | 3273 |
| 423 | 20241217 | 132400 | 14235711080 | 10840 | 10820 | 10840 | 10810 | 4931 |
| 424 | 20241217 | 132300 | 14182317080 | 10830 | 10820 | 10830 | 10820 | 3766 |
| 425 | 20241217 | 132200 | 14141565250 | 10820 | 10820 | 10840 | 10820 | 4834 |
| 426 | 20241217 | 132100 | 14089246480 | 10830 | 10830 | 10840 | 10820 | 4090 |
| 427 | 20241217 | 132000 | 14044947550 | 10830 | 10840 | 10840 | 10820 | 3553 |
| 428 | 20241217 | 131900 | 14006468140 | 10840 | 10850 | 10860 | 10830 | 2398 |
| 429 | 20241217 | 131800 | 13980476570 | 10860 | 10860 | 10880 | 10850 | 6024 |
| 430 | 20241217 | 131700 | 13915003150 | 10860 | 10840 | 10860 | 10830 | 3840 |
| 431 | 20241217 | 131600 | 13873360640 | 10830 | 10880 | 10880 | 10830 | 3427 |
| 432 | 20241217 | 131500 | 13836179680 | 10880 | 10870 | 10880 | 10840 | 5717 |
| 433 | 20241217 | 131400 | 13774094650 | 10850 | 10830 | 10890 | 10830 | 16486 |
| 434 | 20241217 | 131300 | 13594821720 | 10830 | 10830 | 10830 | 10810 | 4136 |
| 435 | 20241217 | 131200 | 13550068290 | 10830 | 10810 | 10840 | 10810 | 4454 |
| 436 | 20241217 | 131100 | 13501830410 | 10810 | 10830 | 10830 | 10810 | 5189 |
| 437 | 20241217 | 131000 | 13445678860 | 10830 | 10830 | 10830 | 10810 | 3823 |
| 438 | 20241217 | 130900 | 13404296340 | 10820 | 10830 | 10840 | 10820 | 3999 |
| 439 | 20241217 | 130800 | 13360978750 | 10830 | 10840 | 10840 | 10810 | 4303 |
| 440 | 20241217 | 130700 | 13314407720 | 10840 | 10800 | 10840 | 10800 | 6443 |
| 441 | 20241217 | 130600 | 13244669590 | 10800 | 10830 | 10830 | 10800 | 5418 |
| 442 | 20241217 | 130500 | 13186053840 | 10830 | 10830 | 10840 | 10810 | 3586 |
| 443 | 20241217 | 130400 | 13147236270 | 10820 | 10830 | 10830 | 10820 | 4044 |
| 444 | 20241217 | 130300 | 13103466550 | 10830 | 10830 | 10840 | 10810 | 3833 |
| 445 | 20241217 | 130200 | 13061984840 | 10830 | 10830 | 10840 | 10820 | 3321 |
| 446 | 20241217 | 130100 | 13026024090 | 10840 | 10820 | 10850 | 10810 | 7784 |
| 447 | 20241217 | 130000 | 12941709050 | 10820 | 10810 | 10830 | 10810 | 3878 |
| 448 | 20241217 | 125900 | 12899769730 | 10820 | 10830 | 10840 | 10820 | 2911 |
| 449 | 20241217 | 125800 | 12868257840 | 10840 | 10800 | 10840 | 10790 | 7096 |
| 450 | 20241217 | 125700 | 12791538540 | 10800 | 10810 | 10820 | 10800 | 2369 |
| 451 | 20241217 | 125600 | 12765942040 | 10810 | 10840 | 10840 | 10810 | 20100 |
| 452 | 20241217 | 125500 | 12548452930 | 10840 | 10820 | 10850 | 10820 | 5061 |
| 453 | 20241217 | 125400 | 12493598480 | 10820 | 10840 | 10850 | 10820 | 4861 |
| 454 | 20241217 | 125300 | 12440944880 | 10840 | 10850 | 10850 | 10820 | 5080 |
| 455 | 20241217 | 125200 | 12385899710 | 10840 | 10830 | 10850 | 10820 | 9083 |
| 456 | 20241217 | 125100 | 12287448090 | 10820 | 10810 | 10830 | 10790 | 6520 |
| 457 | 20241217 | 125000 | 12216948090 | 10810 | 10790 | 10810 | 10790 | 5392 |
| 458 | 20241217 | 124900 | 12158722270 | 10810 | 10820 | 10820 | 10790 | 2501 |
| 459 | 20241217 | 124800 | 12131712970 | 10820 | 10800 | 10820 | 10790 | 10403 |
| 460 | 20241217 | 124700 | 12019247430 | 10800 | 10820 | 10820 | 10800 | 6293 |
| 461 | 20241217 | 124600 | 11951273450 | 10820 | 10800 | 10830 | 10790 | 5517 |
| 462 | 20241217 | 124500 | 11891633110 | 10810 | 10830 | 10830 | 10790 | 6026 |
| 463 | 20241217 | 124400 | 11826544180 | 10830 | 10830 | 10830 | 10820 | 4684 |
| 464 | 20241217 | 124300 | 11775851670 | 10810 | 10850 | 10850 | 10810 | 6765 |
| 465 | 20241217 | 124200 | 11702637570 | 10850 | 10820 | 10850 | 10820 | 4220 |
| 466 | 20241217 | 124100 | 11656932220 | 10820 | 10820 | 10840 | 10820 | 3516 |
| 467 | 20241217 | 124000 | 11618862700 | 10840 | 10860 | 10860 | 10810 | 3029 |
| 468 | 20241217 | 123900 | 11586043960 | 10860 | 10860 | 10870 | 10850 | 4344 |
| 469 | 20241217 | 123800 | 11538862530 | 10860 | 10830 | 10860 | 10810 | 6704 |
| 470 | 20241217 | 123700 | 11466182430 | 10830 | 10830 | 10850 | 10830 | 1785 |
| 471 | 20241217 | 123600 | 11446845620 | 10840 | 10830 | 10850 | 10810 | 5295 |
| 472 | 20241217 | 123500 | 11389433120 | 10810 | 10840 | 10850 | 10800 | 5177 |
| 473 | 20241217 | 123400 | 11333372730 | 10840 | 10850 | 10850 | 10820 | 2077 |
| 474 | 20241217 | 123300 | 11310872410 | 10850 | 10830 | 10850 | 10810 | 8380 |
| 475 | 20241217 | 123200 | 11220066810 | 10830 | 10840 | 10850 | 10810 | 3172 |
| 476 | 20241217 | 123100 | 11185712830 | 10840 | 10830 | 10840 | 10810 | 4434 |
| 477 | 20241217 | 123000 | 11137713760 | 10830 | 10840 | 10840 | 10820 | 4217 |
| 478 | 20241217 | 122900 | 11092041680 | 10840 | 10820 | 10860 | 10820 | 5667 |
| 479 | 20241217 | 122800 | 11030639650 | 10830 | 10820 | 10840 | 10820 | 2268 |
| 480 | 20241217 | 122700 | 11006091990 | 10830 | 10820 | 10860 | 10820 | 7237 |
| 481 | 20241217 | 122600 | 10927627780 | 10830 | 10830 | 10840 | 10820 | 3607 |
| 482 | 20241217 | 122500 | 10888573090 | 10820 | 10820 | 10830 | 10800 | 5372 |
| 483 | 20241217 | 122400 | 10830472520 | 10820 | 10820 | 10840 | 10820 | 6073 |
| 484 | 20241217 | 122300 | 10764696320 | 10830 | 10810 | 10830 | 10800 | 4485 |
| 485 | 20241217 | 122200 | 10716206940 | 10800 | 10810 | 10820 | 10800 | 3368 |
| 486 | 20241217 | 122100 | 10679804450 | 10820 | 10810 | 10820 | 10800 | 3957 |
| 487 | 20241217 | 122000 | 10637044560 | 10810 | 10800 | 10820 | 10800 | 4792 |
| 488 | 20241217 | 121900 | 10585264630 | 10810 | 10810 | 10820 | 10790 | 3353 |
| 489 | 20241217 | 121800 | 10549041680 | 10800 | 10810 | 10820 | 10800 | 2883 |
| 490 | 20241217 | 121700 | 10517884990 | 10800 | 10810 | 10820 | 10800 | 3767 |
| 491 | 20241217 | 121600 | 10477183150 | 10810 | 10830 | 10840 | 10800 | 4499 |
| 492 | 20241217 | 121500 | 10428503590 | 10830 | 10820 | 10830 | 10810 | 4250 |
| 493 | 20241217 | 121400 | 10382529290 | 10820 | 10850 | 10850 | 10810 | 2793 |
| 494 | 20241217 | 121300 | 10352302050 | 10850 | 10830 | 10850 | 10830 | 4303 |
| 495 | 20241217 | 121200 | 10305651820 | 10830 | 10860 | 10860 | 10820 | 3362 |
| 496 | 20241217 | 121100 | 10269241990 | 10850 | 10840 | 10850 | 10830 | 4834 |
| 497 | 20241217 | 121000 | 10216837880 | 10850 | 10850 | 10850 | 10830 | 4048 |
| 498 | 20241217 | 120900 | 10172974080 | 10850 | 10860 | 10860 | 10830 | 2257 |
| 499 | 20241217 | 120800 | 10148504880 | 10850 | 10830 | 10850 | 10820 | 8306 |
| 500 | 20241217 | 120700 | 10058467810 | 10820 | 10820 | 10830 | 10800 | 3904 |
| 501 | 20241217 | 120600 | 10016262130 | 10820 | 10800 | 10820 | 10790 | 6206 |
| 502 | 20241217 | 120500 | 9949165140 | 10800 | 10760 | 10800 | 10760 | 4959 |
| 503 | 20241217 | 120400 | 9895711590 | 10780 | 10770 | 10780 | 10760 | 8825 |
| 504 | 20241217 | 120300 | 9800665350 | 10780 | 10770 | 10800 | 10770 | 4065 |
| 505 | 20241217 | 120200 | 9756835490 | 10770 | 10790 | 10790 | 10770 | 3434 |
| 506 | 20241217 | 120100 | 9719827580 | 10780 | 10800 | 10810 | 10780 | 4327 |
| 507 | 20241217 | 120000 | 9673127800 | 10810 | 10780 | 10810 | 10780 | 4084 |
| 508 | 20241217 | 115900 | 9629081280 | 10780 | 10800 | 10800 | 10780 | 3067 |
| 509 | 20241217 | 115800 | 9595990800 | 10810 | 10800 | 10810 | 10790 | 3945 |
| 510 | 20241217 | 115700 | 9553408580 | 10800 | 10780 | 10810 | 10780 | 3688 |
| 511 | 20241217 | 115600 | 9513607560 | 10790 | 10780 | 10800 | 10780 | 5212 |
| 512 | 20241217 | 115500 | 9457383610 | 10780 | 10740 | 10780 | 10740 | 6736 |
| 513 | 20241217 | 115400 | 9384881090 | 10740 | 10780 | 10790 | 10730 | 26237 |
| 514 | 20241217 | 115300 | 9102612030 | 10780 | 10800 | 10810 | 10770 | 7415 |
| 515 | 20241217 | 115200 | 9022612830 | 10800 | 10800 | 10810 | 10790 | 3309 |
| 516 | 20241217 | 115100 | 8986885080 | 10810 | 10820 | 10830 | 10790 | 12396 |
| 517 | 20241217 | 115000 | 8852947700 | 10820 | 10870 | 10870 | 10820 | 9590 |
| 518 | 20241217 | 114900 | 8748913840 | 10850 | 10870 | 10880 | 10850 | 3535 |
| 519 | 20241217 | 114800 | 8710513600 | 10870 | 10900 | 10900 | 10860 | 5754 |
| 520 | 20241217 | 114700 | 8647874460 | 10900 | 10850 | 10900 | 10840 | 9347 |
| 521 | 20241217 | 114600 | 8546300940 | 10850 | 10830 | 10850 | 10830 | 5793 |
| 522 | 20241217 | 114500 | 8483520240 | 10830 | 10820 | 10830 | 10810 | 4156 |
| 523 | 20241217 | 114400 | 8438549610 | 10810 | 10820 | 10840 | 10810 | 4482 |
| 524 | 20241217 | 114300 | 8390026720 | 10820 | 10830 | 10840 | 10820 | 3850 |
| 525 | 20241217 | 114200 | 8348341960 | 10830 | 10850 | 10850 | 10820 | 4477 |
| 526 | 20241217 | 114100 | 8299846200 | 10850 | 10840 | 10860 | 10820 | 4429 |
| 527 | 20241217 | 114000 | 8251847200 | 10840 | 10840 | 10850 | 10830 | 3146 |
| 528 | 20241217 | 113900 | 8217752230 | 10840 | 10810 | 10850 | 10810 | 6835 |
| 529 | 20241217 | 113800 | 8143693280 | 10830 | 10810 | 10830 | 10800 | 6016 |
| 530 | 20241217 | 113700 | 8078675330 | 10820 | 10820 | 10830 | 10820 | 2184 |
| 531 | 20241217 | 113600 | 8055042750 | 10830 | 10830 | 10840 | 10820 | 5697 |
| 532 | 20241217 | 113500 | 7993371820 | 10830 | 10850 | 10850 | 10820 | 5319 |
| 533 | 20241217 | 113400 | 7935715250 | 10850 | 10840 | 10850 | 10830 | 5042 |
| 534 | 20241217 | 113300 | 7881041570 | 10820 | 10840 | 10860 | 10820 | 6131 |
| 535 | 20241217 | 113200 | 7814637830 | 10840 | 10850 | 10860 | 10840 | 3166 |
| 536 | 20241217 | 113100 | 7780299280 | 10860 | 10830 | 10860 | 10830 | 6019 |
| 537 | 20241217 | 113000 | 7715028790 | 10830 | 10830 | 10840 | 10820 | 6299 |
| 538 | 20241217 | 112900 | 7646820160 | 10830 | 10820 | 10830 | 10810 | 4283 |
| 539 | 20241217 | 112800 | 7600495730 | 10810 | 10820 | 10830 | 10810 | 4507 |
| 540 | 20241217 | 112700 | 7551750490 | 10830 | 10830 | 10830 | 10810 | 4353 |
| 541 | 20241217 | 112600 | 7504650570 | 10830 | 10840 | 10840 | 10820 | 3906 |
| 542 | 20241217 | 112500 | 7462370850 | 10840 | 10860 | 10860 | 10820 | 3111 |
| 543 | 20241217 | 112400 | 7428670850 | 10860 | 10850 | 10870 | 10840 | 3370 |
| 544 | 20241217 | 112300 | 7392069680 | 10850 | 10820 | 10860 | 10810 | 6221 |
| 545 | 20241217 | 112200 | 7324714190 | 10830 | 10850 | 10850 | 10820 | 2868 |
| 546 | 20241217 | 112100 | 7293661120 | 10850 | 10820 | 10850 | 10820 | 5707 |
| 547 | 20241217 | 112000 | 7231822190 | 10810 | 10800 | 10820 | 10800 | 11681 |
| 548 | 20241217 | 111900 | 7105561220 | 10810 | 10810 | 10810 | 10800 | 3215 |
| 549 | 20241217 | 111800 | 7070838220 | 10800 | 10800 | 10820 | 10800 | 6212 |
| 550 | 20241217 | 111700 | 7003692110 | 10810 | 10820 | 10820 | 10800 | 3526 |
| 551 | 20241217 | 111600 | 6965590510 | 10820 | 10820 | 10820 | 10810 | 3615 |
| 552 | 20241217 | 111500 | 6926511210 | 10820 | 10810 | 10820 | 10810 | 4404 |
| 553 | 20241217 | 111400 | 6878901720 | 10820 | 10810 | 10820 | 10800 | 5115 |
| 554 | 20241217 | 111300 | 6823588000 | 10810 | 10810 | 10810 | 10800 | 22607 |
| 555 | 20241217 | 111200 | 6579367620 | 10810 | 10820 | 10820 | 10810 | 4739 |
| 556 | 20241217 | 111100 | 6528137500 | 10820 | 10820 | 10830 | 10820 | 3250 |
| 557 | 20241217 | 111000 | 6492972030 | 10830 | 10830 | 10840 | 10820 | 7515 |
| 558 | 20241217 | 110900 | 6411606110 | 10840 | 10840 | 10850 | 10830 | 2497 |
| 559 | 20241217 | 110800 | 6384549310 | 10840 | 10830 | 10860 | 10830 | 6172 |
| 560 | 20241217 | 110700 | 6317630070 | 10830 | 10820 | 10840 | 10820 | 6908 |
| 561 | 20241217 | 110600 | 6242797190 | 10830 | 10830 | 10830 | 10820 | 3275 |
| 562 | 20241217 | 110500 | 6207342040 | 10830 | 10840 | 10860 | 10820 | 3379 |
| 563 | 20241217 | 110400 | 6170760970 | 10860 | 10830 | 10860 | 10820 | 6839 |
| 564 | 20241217 | 110300 | 6096595100 | 10840 | 10850 | 10860 | 10820 | 12219 |
| 565 | 20241217 | 110200 | 5964048140 | 10850 | 10860 | 10870 | 10850 | 4674 |
| 566 | 20241217 | 110100 | 5913291970 | 10870 | 10880 | 10880 | 10860 | 3806 |
| 567 | 20241217 | 110000 | 5871918390 | 10890 | 10870 | 10890 | 10870 | 10821 |
| 568 | 20241217 | 105900 | 5754255470 | 10880 | 10870 | 10890 | 10870 | 2311 |
| 569 | 20241217 | 105800 | 5729121660 | 10880 | 10890 | 10890 | 10880 | 3360 |
| 570 | 20241217 | 105700 | 5692560680 | 10880 | 10880 | 10890 | 10880 | 5135 |
| 571 | 20241217 | 105600 | 5636677580 | 10890 | 10890 | 10900 | 10890 | 4772 |
| 572 | 20241217 | 105500 | 5584708090 | 10890 | 10900 | 10910 | 10890 | 15107 |
| 573 | 20241217 | 105400 | 5420027280 | 10900 | 10920 | 10930 | 10900 | 15023 |
| 574 | 20241217 | 105300 | 5256085540 | 10920 | 10920 | 10930 | 10920 | 7864 |
| 575 | 20241217 | 105200 | 5170210080 | 10920 | 10920 | 10930 | 10920 | 3058 |
| 576 | 20241217 | 105100 | 5136815290 | 10920 | 10920 | 10930 | 10920 | 1881 |
| 577 | 20241217 | 105000 | 5116273060 | 10930 | 10930 | 10940 | 10920 | 4038 |
| 578 | 20241217 | 104900 | 5072136610 | 10930 | 10950 | 10950 | 10930 | 2911 |
| 579 | 20241217 | 104800 | 5040306670 | 10940 | 10950 | 10960 | 10940 | 3708 |
| 580 | 20241217 | 104700 | 4999725140 | 10950 | 10950 | 10950 | 10930 | 3509 |
| 581 | 20241217 | 104600 | 4961334640 | 10950 | 10930 | 10950 | 10930 | 2460 |
| 582 | 20241217 | 104500 | 4934431090 | 10940 | 10930 | 10940 | 10920 | 5719 |
| 583 | 20241217 | 104400 | 4871908440 | 10930 | 10930 | 10940 | 10930 | 2902 |
| 584 | 20241217 | 104300 | 4840188520 | 10940 | 10930 | 10940 | 10920 | 2696 |
| 585 | 20241217 | 104200 | 4810739430 | 10920 | 10940 | 10940 | 10920 | 1825 |
| 586 | 20241217 | 104100 | 4790793460 | 10930 | 10930 | 10940 | 10930 | 2403 |
| 587 | 20241217 | 104000 | 4764528400 | 10950 | 10960 | 10980 | 10940 | 29072 |
| 588 | 20241217 | 103900 | 4445909460 | 10960 | 10960 | 10980 | 10960 | 3760 |
| 589 | 20241217 | 103800 | 4404669780 | 10970 | 10980 | 10980 | 10960 | 4619 |
| 590 | 20241217 | 103700 | 4354003470 | 10970 | 10970 | 10980 | 10970 | 1978 |
| 591 | 20241217 | 103600 | 4332298660 | 10970 | 10970 | 10980 | 10970 | 1730 |
| 592 | 20241217 | 103500 | 4313319370 | 10980 | 10970 | 10980 | 10970 | 2061 |
| 593 | 20241217 | 103400 | 4290698320 | 10970 | 10980 | 10980 | 10970 | 2537 |
| 594 | 20241217 | 103300 | 4262857920 | 10980 | 10980 | 10980 | 10970 | 1266 |
| 595 | 20241217 | 103200 | 4248969420 | 10980 | 10970 | 10980 | 10970 | 3779 |
| 596 | 20241217 | 103100 | 4207489410 | 10980 | 10970 | 10990 | 10970 | 4040 |
| 597 | 20241217 | 103000 | 4163144050 | 10970 | 10990 | 10990 | 10970 | 3355 |
| 598 | 20241217 | 102900 | 4126303690 | 10980 | 10990 | 10990 | 10980 | 1642 |
| 599 | 20241217 | 102800 | 4108273470 | 10980 | 10980 | 10990 | 10980 | 2773 |
| 600 | 20241217 | 102700 | 4077818900 | 10980 | 10990 | 11000 | 10980 | 2276 |
| 601 | 20241217 | 102600 | 4052821450 | 10990 | 10990 | 11000 | 10990 | 4885 |
| 602 | 20241217 | 102500 | 3999101270 | 10990 | 10980 | 10990 | 10980 | 2287 |
| 603 | 20241217 | 102400 | 3973980380 | 10980 | 10980 | 11000 | 10980 | 2305 |
| 604 | 20241217 | 102300 | 3948663680 | 10980 | 10990 | 11000 | 10980 | 1888 |
| 605 | 20241217 | 102200 | 3927921950 | 10990 | 11000 | 11000 | 10990 | 1342 |
| 606 | 20241217 | 102100 | 3913173330 | 10990 | 11020 | 11020 | 10990 | 632 |
| 607 | 20241217 | 102000 | 3906227190 | 11020 | 11010 | 11020 | 11010 | 3748 |
| 608 | 20241217 | 101900 | 3864934800 | 11020 | 11010 | 11020 | 11010 | 950 |
| 609 | 20241217 | 101800 | 3854475280 | 11010 | 11000 | 11010 | 11000 | 2009 |
| 610 | 20241217 | 101700 | 3832356200 | 11000 | 10990 | 11000 | 10990 | 2099 |
| 611 | 20241217 | 101600 | 3809274400 | 10990 | 10990 | 11000 | 10990 | 2184 |
| 612 | 20241217 | 101500 | 3785265640 | 10980 | 10990 | 10990 | 10980 | 1611 |
| 613 | 20241217 | 101400 | 3767571010 | 11000 | 10980 | 11000 | 10980 | 1877 |
| 614 | 20241217 | 101300 | 3746938620 | 10980 | 11000 | 11010 | 10980 | 2199 |
| 615 | 20241217 | 101200 | 3722771740 | 11000 | 11000 | 11030 | 10980 | 13208 |
| 616 | 20241217 | 101100 | 3577478860 | 11030 | 11040 | 11040 | 11000 | 6192 |
| 617 | 20241217 | 101000 | 3509302320 | 11010 | 11020 | 11030 | 11010 | 5569 |
| 618 | 20241217 | 100900 | 3447937610 | 11040 | 11020 | 11040 | 11020 | 4445 |
| 619 | 20241217 | 100800 | 3398903600 | 11020 | 11030 | 11040 | 11020 | 1929 |
| 620 | 20241217 | 100700 | 3377624560 | 11030 | 11030 | 11040 | 11020 | 2199 |
| 621 | 20241217 | 100600 | 3353362750 | 11040 | 11040 | 11040 | 11020 | 823 |
| 622 | 20241217 | 100500 | 3344288760 | 11040 | 11050 | 11050 | 11030 | 1389 |
| 623 | 20241217 | 100400 | 3328954220 | 11050 | 11040 | 11050 | 11030 | 1107 |
| 624 | 20241217 | 100300 | 3316732950 | 11040 | 11040 | 11050 | 11030 | 3076 |
| 625 | 20241217 | 100200 | 3282780900 | 11050 | 11040 | 11050 | 11040 | 936 |
| 626 | 20241217 | 100100 | 3272447360 | 11050 | 11050 | 11050 | 11040 | 1561 |
| 627 | 20241217 | 100000 | 3255206280 | 11050 | 11050 | 11060 | 11050 | 1909 |
| 628 | 20241217 | 095900 | 3234105730 | 11050 | 11050 | 11060 | 11050 | 899 |
| 629 | 20241217 | 095800 | 3224168640 | 11060 | 11050 | 11060 | 11050 | 598 |
| 630 | 20241217 | 095700 | 3217557240 | 11050 | 11050 | 11060 | 11050 | 465 |
| 631 | 20241217 | 095600 | 3212418000 | 11060 | 11050 | 11060 | 11050 | 1457 |
| 632 | 20241217 | 095500 | 3196310210 | 11050 | 11050 | 11050 | 11050 | 139 |
| 633 | 20241217 | 095400 | 3194774260 | 11050 | 11060 | 11060 | 11050 | 994 |
| 634 | 20241217 | 095300 | 3183788910 | 11050 | 11050 | 11060 | 11050 | 956 |
| 635 | 20241217 | 095200 | 3173221110 | 11050 | 11050 | 11060 | 11050 | 1510 |
| 636 | 20241217 | 095100 | 3156524510 | 11060 | 11050 | 11060 | 11050 | 2490 |
| 637 | 20241217 | 095000 | 3129009950 | 11050 | 11040 | 11050 | 11040 | 5182 |
| 638 | 20241217 | 094900 | 3071774130 | 11030 | 11000 | 11030 | 11000 | 12398 |
| 639 | 20241217 | 094800 | 2935212430 | 11000 | 10990 | 11000 | 10990 | 4689 |
| 640 | 20241217 | 094700 | 2883634370 | 10990 | 10990 | 11000 | 10990 | 900 |
| 641 | 20241217 | 094600 | 2873738420 | 10990 | 10990 | 10990 | 10990 | 293 |
| 642 | 20241217 | 094500 | 2870518350 | 10990 | 10990 | 10990 | 10990 | 309 |
| 643 | 20241217 | 094400 | 2867122440 | 10990 | 10990 | 10990 | 10980 | 1066 |
| 644 | 20241217 | 094300 | 2855407140 | 10980 | 10980 | 11000 | 10980 | 1262 |
| 645 | 20241217 | 094200 | 2841550360 | 10990 | 10990 | 11000 | 10990 | 1518 |
| 646 | 20241217 | 094100 | 2824867140 | 10990 | 11010 | 11010 | 10990 | 10543 |
| 647 | 20241217 | 094000 | 2708856740 | 11000 | 10970 | 11000 | 10970 | 16435 |
| 648 | 20241217 | 093900 | 2528363160 | 10970 | 10970 | 10970 | 10970 | 1796 |
| 649 | 20241217 | 093800 | 2508661040 | 10970 | 10970 | 10980 | 10970 | 3263 |
| 650 | 20241217 | 093700 | 2472865890 | 10970 | 10970 | 10980 | 10970 | 2151 |
| 651 | 20241217 | 093600 | 2449269410 | 10970 | 10970 | 10990 | 10970 | 1699 |
| 652 | 20241217 | 093500 | 2430631150 | 10970 | 10990 | 10990 | 10970 | 1814 |
| 653 | 20241217 | 093400 | 2410721330 | 10990 | 10990 | 11010 | 10980 | 14977 |
| 654 | 20241217 | 093300 | 2246030840 | 10990 | 10990 | 11010 | 10990 | 3692 |
| 655 | 20241217 | 093200 | 2205430630 | 11000 | 10990 | 11010 | 10990 | 4413 |
| 656 | 20241217 | 093100 | 2156924950 | 10990 | 11020 | 11020 | 10990 | 3795 |
| 657 | 20241217 | 093000 | 2115182100 | 11020 | 11030 | 11030 | 11000 | 8157 |
| 658 | 20241217 | 092900 | 2025293110 | 11030 | 11060 | 11060 | 11030 | 4244 |
| 659 | 20241217 | 092800 | 1978421750 | 11060 | 11070 | 11070 | 11060 | 2596 |
| 660 | 20241217 | 092700 | 1949709880 | 11060 | 11060 | 11060 | 11060 | 1599 |
| 661 | 20241217 | 092600 | 1932024940 | 11070 | 11080 | 11080 | 11060 | 28241 |
| 662 | 20241217 | 092500 | 1619254050 | 11080 | 11080 | 11080 | 11080 | 969 |
| 663 | 20241217 | 092400 | 1608517530 | 11080 | 11080 | 11080 | 11070 | 47437 |
| 664 | 20241217 | 092300 | 1082986430 | 11080 | 11080 | 11080 | 11080 | 1188 |
| 665 | 20241217 | 092200 | 1069823390 | 11080 | 11090 | 11090 | 11080 | 10483 |
| 666 | 20241217 | 092100 | 953569030 | 11090 | 11140 | 11140 | 11090 | 10323 |
| 667 | 20241217 | 092000 | 838900600 | 11130 | 11130 | 11140 | 11130 | 6405 |
| 668 | 20241217 | 091900 | 767603530 | 11120 | 11100 | 11120 | 11090 | 7855 |
| 669 | 20241217 | 091800 | 680330510 | 11100 | 11100 | 11110 | 11090 | 7038 |
| 670 | 20241217 | 091700 | 602208740 | 11100 | 11100 | 11110 | 11100 | 2801 |
| 671 | 20241217 | 091600 | 571117590 | 11100 | 11100 | 11100 | 11100 | 1931 |
| 672 | 20241217 | 091500 | 549683490 | 11100 | 11080 | 11110 | 11080 | 8325 |
| 673 | 20241217 | 091400 | 457349830 | 11070 | 11080 | 11080 | 11070 | 1523 |
| 674 | 20241217 | 091300 | 440476810 | 11080 | 11060 | 11090 | 11060 | 1616 |
| 675 | 20241217 | 091200 | 422582340 | 11070 | 11060 | 11070 | 11060 | 741 |
| 676 | 20241217 | 091100 | 414381350 | 11070 | 11060 | 11070 | 11050 | 3208 |
| 677 | 20241217 | 091000 | 378882640 | 11060 | 11070 | 11070 | 11060 | 926 |
| 678 | 20241217 | 090900 | 368635660 | 11070 | 11090 | 11090 | 11060 | 3873 |
| 679 | 20241217 | 090800 | 325710720 | 11090 | 11080 | 11090 | 11080 | 1373 |
| 680 | 20241217 | 090700 | 310488220 | 11080 | 11080 | 11090 | 11080 | 1313 |
| 681 | 20241217 | 090600 | 295939200 | 11090 | 11090 | 11090 | 11080 | 2435 |
| 682 | 20241217 | 090500 | 268935780 | 11090 | 11060 | 11090 | 11050 | 3381 |
| 683 | 20241217 | 090400 | 231519790 | 11060 | 11080 | 11090 | 11060 | 1105 |
| 684 | 20241217 | 090300 | 219280250 | 11080 | 11080 | 11090 | 11050 | 437 |
| 685 | 20241217 | 090200 | 214439980 | 11050 | 11080 | 11110 | 11050 | 3677 |
| 686 | 20241217 | 090100 | 173663440 | 11090 | 11010 | 11100 | 11010 | 8153 |
| 687 | 20241217 | 090000 | 83417250 | 11010 | 11080 | 11080 | 11010 | 7537 |