35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 3 | 20230602 | 202700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20230602 | 202600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20230602 | 202500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20230602 | 202400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20230602 | 202300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20230602 | 202200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20230602 | 202100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20230602 | 202000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20230602 | 201900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20230602 | 201800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20230602 | 201700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20230602 | 201600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20230602 | 201500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20230602 | 201400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20230602 | 201300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20230602 | 201200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20230602 | 201100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20230602 | 201000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20230602 | 200900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20230602 | 200800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20230602 | 200700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20230602 | 200600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20230602 | 200500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20230602 | 200400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20230602 | 200300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20230602 | 200200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20230602 | 200100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20230602 | 200000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20230602 | 195900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20230602 | 195800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 33 | 20230602 | 195700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20230602 | 195600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20230602 | 195500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20230602 | 195400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20230602 | 195300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20230602 | 195200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20230602 | 195100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20230602 | 195000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20230602 | 194900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20230602 | 194800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20230602 | 194700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20230602 | 194600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20230602 | 194500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20230602 | 194400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20230602 | 194300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20230602 | 194200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20230602 | 194100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20230602 | 194000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20230602 | 193900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20230602 | 193800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20230602 | 193700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20230602 | 193600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20230602 | 193500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20230602 | 193400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20230602 | 193300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20230602 | 193200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20230602 | 193100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20230602 | 193000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20230602 | 192900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20230602 | 192800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 63 | 20230602 | 192700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20230602 | 192600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20230602 | 192500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20230602 | 192400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20230602 | 192300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20230602 | 192200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20230602 | 192100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20230602 | 192000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20230602 | 191900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20230602 | 191800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20230602 | 191700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20230602 | 191600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20230602 | 191500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20230602 | 191400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20230602 | 191300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20230602 | 191200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20230602 | 191100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20230602 | 191000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20230602 | 190900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20230602 | 190800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20230602 | 190700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20230602 | 190600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20230602 | 190500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20230602 | 190400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20230602 | 190300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20230602 | 190200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20230602 | 190100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20230602 | 190000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20230602 | 185900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20230602 | 185800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 93 | 20230602 | 185700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20230602 | 185600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20230602 | 185500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20230602 | 185400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20230602 | 185300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20230602 | 185200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20230602 | 185100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20230602 | 185000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20230602 | 184900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20230602 | 184800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20230602 | 184700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20230602 | 184600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20230602 | 184500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20230602 | 184400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20230602 | 184300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20230602 | 184200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20230602 | 184100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20230602 | 184000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20230602 | 183900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20230602 | 183800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20230602 | 183700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20230602 | 183600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20230602 | 183500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20230602 | 183400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20230602 | 183300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20230602 | 183200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20230602 | 183100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20230602 | 183000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20230602 | 182900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20230602 | 182800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 123 | 20230602 | 182700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20230602 | 182600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20230602 | 182500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20230602 | 182400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20230602 | 182300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20230602 | 182200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20230602 | 182100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20230602 | 182000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20230602 | 181900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20230602 | 181800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20230602 | 181700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20230602 | 181600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20230602 | 181500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20230602 | 181400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20230602 | 181300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20230602 | 181200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20230602 | 181100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20230602 | 181000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20230602 | 180900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20230602 | 180800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20230602 | 180700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20230602 | 180600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20230602 | 180500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20230602 | 180400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20230602 | 180300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20230602 | 180200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20230602 | 180100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20230602 | 180000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20230602 | 175900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20230602 | 175800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 153 | 20230602 | 175700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20230602 | 175600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20230602 | 175500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20230602 | 175400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20230602 | 175300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20230602 | 175200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20230602 | 175100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20230602 | 175000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20230602 | 174900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20230602 | 174800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20230602 | 174700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20230602 | 174600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20230602 | 174500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20230602 | 174400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20230602 | 174300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20230602 | 174200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20230602 | 174100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20230602 | 174000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20230602 | 173900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20230602 | 173800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20230602 | 173700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20230602 | 173600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20230602 | 173500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20230602 | 173400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20230602 | 173300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20230602 | 173200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20230602 | 173100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20230602 | 173000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20230602 | 172900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20230602 | 172800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 183 | 20230602 | 172700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20230602 | 172600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20230602 | 172500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20230602 | 172400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20230602 | 172300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20230602 | 172200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20230602 | 172100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20230602 | 172000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20230602 | 171900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20230602 | 171800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20230602 | 171700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20230602 | 171600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20230602 | 171500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20230602 | 171400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20230602 | 171300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20230602 | 171200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20230602 | 171100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20230602 | 171000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20230602 | 170900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20230602 | 170800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20230602 | 170700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20230602 | 170600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20230602 | 170500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20230602 | 170400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20230602 | 170300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20230602 | 170200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20230602 | 170100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20230602 | 170000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20230602 | 165900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20230602 | 165800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 213 | 20230602 | 165700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20230602 | 165600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20230602 | 165500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20230602 | 165400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20230602 | 165300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20230602 | 165200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20230602 | 165100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20230602 | 165000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20230602 | 164900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20230602 | 164800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20230602 | 164700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20230602 | 164600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20230602 | 164500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20230602 | 164400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20230602 | 164300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20230602 | 164200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20230602 | 164100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20230602 | 164000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20230602 | 163900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20230602 | 163800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20230602 | 163700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20230602 | 163600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20230602 | 163500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20230602 | 163400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20230602 | 163300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20230602 | 163200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20230602 | 163100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20230602 | 163000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20230602 | 162900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20230602 | 162800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 243 | 20230602 | 162700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20230602 | 162600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20230602 | 162500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20230602 | 162400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20230602 | 162300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20230602 | 162200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20230602 | 162100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20230602 | 162000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20230602 | 161900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20230602 | 161800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20230602 | 161700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20230602 | 161600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20230602 | 161500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20230602 | 161400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20230602 | 161300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20230602 | 161200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20230602 | 161100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20230602 | 161000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20230602 | 160900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20230602 | 160800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20230602 | 160700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20230602 | 160600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20230602 | 160500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20230602 | 160400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20230602 | 160300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20230602 | 160200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20230602 | 160100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20230602 | 160000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20230602 | 155900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20230602 | 155800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 273 | 20230602 | 155700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20230602 | 155600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20230602 | 155500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20230602 | 155400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20230602 | 155300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20230602 | 155200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20230602 | 155100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20230602 | 155000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20230602 | 154900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20230602 | 154800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20230602 | 154700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20230602 | 154600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20230602 | 154500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20230602 | 154400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20230602 | 154300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20230602 | 154200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20230602 | 154100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 290 | 20230602 | 154000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20230602 | 153900 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20230602 | 153800 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20230602 | 153700 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20230602 | 153600 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20230602 | 153500 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20230602 | 153400 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20230602 | 153300 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20230602 | 153200 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20230602 | 153100 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20230602 | 153000 | 91346276375 | 4665 | 4665 | 4665 | 4665 | 72114 |
| 301 | 20230602 | 152900 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 302 | 20230602 | 152800 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 303 | 20230602 | 152700 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 304 | 20230602 | 152600 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 305 | 20230602 | 152500 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 306 | 20230602 | 152400 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 307 | 20230602 | 152300 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20230602 | 152200 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20230602 | 152100 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20230602 | 152000 | 91009864565 | 4665 | 4665 | 4665 | 4665 | 0 |
| 311 | 20230602 | 151900 | 91009864565 | 4665 | 4650 | 4670 | 4640 | 24950 |
| 312 | 20230602 | 151800 | 90893606745 | 4655 | 4640 | 4655 | 4635 | 29225 |
| 313 | 20230602 | 151700 | 90757932585 | 4635 | 4635 | 4640 | 4635 | 9591 |
| 314 | 20230602 | 151600 | 90713469600 | 4640 | 4640 | 4640 | 4635 | 5602 |
| 315 | 20230602 | 151500 | 90687500750 | 4640 | 4645 | 4650 | 4635 | 9875 |
| 316 | 20230602 | 151400 | 90641663455 | 4645 | 4650 | 4650 | 4640 | 11377 |
| 317 | 20230602 | 151300 | 90588844020 | 4650 | 4650 | 4655 | 4645 | 9842 |
| 318 | 20230602 | 151200 | 90543094580 | 4650 | 4645 | 4655 | 4645 | 5784 |
| 319 | 20230602 | 151100 | 90516200895 | 4645 | 4650 | 4650 | 4645 | 5933 |
| 320 | 20230602 | 151000 | 90488624600 | 4650 | 4645 | 4650 | 4645 | 5795 |
| 321 | 20230602 | 150900 | 90461691595 | 4650 | 4635 | 4650 | 4630 | 9492 |
| 322 | 20230602 | 150800 | 90417623970 | 4635 | 4635 | 4640 | 4635 | 9596 |
| 323 | 20230602 | 150700 | 90373138280 | 4635 | 4650 | 4650 | 4635 | 10661 |
| 324 | 20230602 | 150600 | 90323647750 | 4650 | 4645 | 4650 | 4640 | 5342 |
| 325 | 20230602 | 150500 | 90298845705 | 4645 | 4650 | 4650 | 4640 | 15201 |
| 326 | 20230602 | 150400 | 90228246845 | 4650 | 4640 | 4655 | 4640 | 6267 |
| 327 | 20230602 | 150300 | 90199132535 | 4640 | 4645 | 4645 | 4635 | 6225 |
| 328 | 20230602 | 150200 | 90170254350 | 4645 | 4650 | 4650 | 4635 | 8465 |
| 329 | 20230602 | 150100 | 90130972545 | 4650 | 4645 | 4655 | 4635 | 26136 |
| 330 | 20230602 | 150000 | 90009537400 | 4640 | 4625 | 4645 | 4620 | 22416 |
| 331 | 20230602 | 145900 | 89905702610 | 4625 | 4625 | 4625 | 4620 | 2946 |
| 332 | 20230602 | 145800 | 89892088230 | 4620 | 4620 | 4625 | 4615 | 6353 |
| 333 | 20230602 | 145700 | 89862727245 | 4620 | 4620 | 4625 | 4620 | 9146 |
| 334 | 20230602 | 145600 | 89820467975 | 4615 | 4615 | 4620 | 4615 | 7080 |
| 335 | 20230602 | 145500 | 89787772335 | 4615 | 4610 | 4615 | 4605 | 4449 |
| 336 | 20230602 | 145400 | 89767263595 | 4605 | 4615 | 4615 | 4605 | 3552 |
| 337 | 20230602 | 145300 | 89750899985 | 4615 | 4610 | 4615 | 4605 | 1264 |
| 338 | 20230602 | 145200 | 89745072750 | 4610 | 4610 | 4615 | 4610 | 4038 |
| 339 | 20230602 | 145100 | 89726457285 | 4610 | 4615 | 4615 | 4610 | 3743 |
| 340 | 20230602 | 145000 | 89709195805 | 4615 | 4620 | 4620 | 4610 | 5896 |
| 341 | 20230602 | 144900 | 89681985670 | 4620 | 4610 | 4620 | 4610 | 6341 |
| 342 | 20230602 | 144800 | 89652737060 | 4615 | 4605 | 4615 | 4605 | 13256 |
| 343 | 20230602 | 144700 | 89591653825 | 4605 | 4620 | 4620 | 4600 | 24131 |
| 344 | 20230602 | 144600 | 89480447035 | 4620 | 4620 | 4620 | 4615 | 2610 |
| 345 | 20230602 | 144500 | 89468389620 | 4620 | 4615 | 4620 | 4615 | 8639 |
| 346 | 20230602 | 144400 | 89428489920 | 4620 | 4615 | 4620 | 4610 | 8714 |
| 347 | 20230602 | 144300 | 89388253995 | 4620 | 4615 | 4620 | 4610 | 6999 |
| 348 | 20230602 | 144200 | 89355951395 | 4615 | 4580 | 4620 | 4580 | 30080 |
| 349 | 20230602 | 144100 | 89217446710 | 4580 | 4575 | 4580 | 4565 | 6928 |
| 350 | 20230602 | 144000 | 89185779390 | 4565 | 4585 | 4585 | 4565 | 8010 |
| 351 | 20230602 | 143900 | 89149133060 | 4580 | 4575 | 4590 | 4575 | 4116 |
| 352 | 20230602 | 143800 | 89130277155 | 4590 | 4590 | 4590 | 4575 | 9666 |
| 353 | 20230602 | 143700 | 89085986180 | 4585 | 4600 | 4600 | 4585 | 12437 |
| 354 | 20230602 | 143600 | 89028872360 | 4595 | 4600 | 4600 | 4590 | 7382 |
| 355 | 20230602 | 143500 | 88994946220 | 4595 | 4605 | 4610 | 4590 | 11715 |
| 356 | 20230602 | 143400 | 88941061235 | 4610 | 4600 | 4610 | 4600 | 7180 |
| 357 | 20230602 | 143300 | 88907987795 | 4605 | 4590 | 4605 | 4585 | 6255 |
| 358 | 20230602 | 143200 | 88879225420 | 4595 | 4590 | 4615 | 4590 | 14211 |
| 359 | 20230602 | 143100 | 88813817720 | 4590 | 4560 | 4595 | 4555 | 23760 |
| 360 | 20230602 | 143000 | 88705154220 | 4560 | 4555 | 4565 | 4555 | 5292 |
| 361 | 20230602 | 142900 | 88681036265 | 4560 | 4560 | 4565 | 4555 | 1672 |
| 362 | 20230602 | 142800 | 88673412845 | 4560 | 4565 | 4565 | 4560 | 2745 |
| 363 | 20230602 | 142700 | 88660893135 | 4565 | 4565 | 4570 | 4565 | 357 |
| 364 | 20230602 | 142600 | 88659263380 | 4565 | 4565 | 4565 | 4560 | 1662 |
| 365 | 20230602 | 142500 | 88651677725 | 4565 | 4565 | 4570 | 4560 | 1097 |
| 366 | 20230602 | 142400 | 88646674100 | 4565 | 4565 | 4565 | 4560 | 1517 |
| 367 | 20230602 | 142300 | 88639754890 | 4565 | 4575 | 4575 | 4560 | 2879 |
| 368 | 20230602 | 142200 | 88626608070 | 4570 | 4575 | 4575 | 4570 | 1760 |
| 369 | 20230602 | 142100 | 88618556080 | 4560 | 4565 | 4570 | 4555 | 15589 |
| 370 | 20230602 | 142000 | 88547385335 | 4565 | 4565 | 4565 | 4560 | 1840 |
| 371 | 20230602 | 141900 | 88538994585 | 4565 | 4570 | 4570 | 4560 | 2986 |
| 372 | 20230602 | 141800 | 88525364425 | 4565 | 4570 | 4570 | 4565 | 559 |
| 373 | 20230602 | 141700 | 88522811280 | 4570 | 4570 | 4570 | 4560 | 1258 |
| 374 | 20230602 | 141600 | 88517069600 | 4570 | 4565 | 4575 | 4560 | 2552 |
| 375 | 20230602 | 141500 | 88505407510 | 4565 | 4555 | 4565 | 4555 | 566 |
| 376 | 20230602 | 141400 | 88502826905 | 4555 | 4550 | 4565 | 4545 | 7344 |
| 377 | 20230602 | 141300 | 88469373590 | 4545 | 4555 | 4555 | 4545 | 6024 |
| 378 | 20230602 | 141200 | 88441964720 | 4550 | 4560 | 4560 | 4550 | 8210 |
| 379 | 20230602 | 141100 | 88404585030 | 4560 | 4560 | 4560 | 4555 | 4121 |
| 380 | 20230602 | 141000 | 88385804705 | 4560 | 4570 | 4570 | 4560 | 10123 |
| 381 | 20230602 | 140900 | 88339641395 | 4570 | 4575 | 4575 | 4565 | 3772 |
| 382 | 20230602 | 140800 | 88322419825 | 4575 | 4575 | 4575 | 4565 | 5038 |
| 383 | 20230602 | 140700 | 88299405735 | 4575 | 4575 | 4575 | 4565 | 7266 |
| 384 | 20230602 | 140600 | 88266220555 | 4575 | 4575 | 4575 | 4570 | 1357 |
| 385 | 20230602 | 140500 | 88260018985 | 4575 | 4575 | 4575 | 4570 | 2252 |
| 386 | 20230602 | 140400 | 88249725745 | 4575 | 4580 | 4585 | 4575 | 1454 |
| 387 | 20230602 | 140300 | 88243070810 | 4580 | 4585 | 4585 | 4575 | 1537 |
| 388 | 20230602 | 140200 | 88236032115 | 4585 | 4575 | 4585 | 4570 | 6273 |
| 389 | 20230602 | 140100 | 88207325160 | 4575 | 4565 | 4575 | 4565 | 6319 |
| 390 | 20230602 | 140000 | 88178447530 | 4565 | 4570 | 4570 | 4560 | 4206 |
| 391 | 20230602 | 135900 | 88159247125 | 4570 | 4565 | 4570 | 4565 | 3193 |
| 392 | 20230602 | 135800 | 88144660880 | 4570 | 4575 | 4575 | 4565 | 1709 |
| 393 | 20230602 | 135700 | 88136853740 | 4575 | 4555 | 4575 | 4550 | 11604 |
| 394 | 20230602 | 135600 | 88083936345 | 4550 | 4555 | 4555 | 4545 | 14752 |
| 395 | 20230602 | 135500 | 88016831075 | 4555 | 4560 | 4560 | 4550 | 5620 |
| 396 | 20230602 | 135400 | 87991241975 | 4560 | 4555 | 4560 | 4550 | 8417 |
| 397 | 20230602 | 135300 | 87952909250 | 4560 | 4550 | 4560 | 4550 | 18307 |
| 398 | 20230602 | 135200 | 87869566035 | 4555 | 4580 | 4580 | 4550 | 49533 |
| 399 | 20230602 | 135100 | 87643541570 | 4580 | 4585 | 4585 | 4575 | 7140 |
| 400 | 20230602 | 135000 | 87610846020 | 4590 | 4590 | 4590 | 4580 | 5178 |
| 401 | 20230602 | 134900 | 87587111250 | 4585 | 4585 | 4590 | 4585 | 1481 |
| 402 | 20230602 | 134800 | 87580320545 | 4590 | 4595 | 4595 | 4585 | 5207 |
| 403 | 20230602 | 134700 | 87556431225 | 4590 | 4590 | 4595 | 4585 | 980 |
| 404 | 20230602 | 134600 | 87551932440 | 4590 | 4585 | 4595 | 4580 | 3068 |
| 405 | 20230602 | 134500 | 87537863270 | 4585 | 4585 | 4595 | 4580 | 5773 |
| 406 | 20230602 | 134400 | 87511407495 | 4585 | 4585 | 4585 | 4575 | 5296 |
| 407 | 20230602 | 134300 | 87487167105 | 4585 | 4580 | 4585 | 4575 | 12377 |
| 408 | 20230602 | 134200 | 87430517615 | 4590 | 4585 | 4600 | 4580 | 9640 |
| 409 | 20230602 | 134100 | 87386337115 | 4585 | 4595 | 4595 | 4580 | 9814 |
| 410 | 20230602 | 134000 | 87341338645 | 4590 | 4600 | 4605 | 4590 | 2830 |
| 411 | 20230602 | 133900 | 87328330160 | 4605 | 4605 | 4605 | 4600 | 680 |
| 412 | 20230602 | 133800 | 87325201860 | 4605 | 4610 | 4610 | 4600 | 369 |
| 413 | 20230602 | 133700 | 87323502715 | 4610 | 4615 | 4615 | 4600 | 10539 |
| 414 | 20230602 | 133600 | 87274974515 | 4615 | 4620 | 4620 | 4605 | 2782 |
| 415 | 20230602 | 133500 | 87262138745 | 4620 | 4605 | 4620 | 4600 | 3702 |
| 416 | 20230602 | 133400 | 87245071010 | 4605 | 4600 | 4605 | 4600 | 1003 |
| 417 | 20230602 | 133300 | 87240456330 | 4600 | 4600 | 4600 | 4595 | 181 |
| 418 | 20230602 | 133200 | 87239623945 | 4595 | 4585 | 4600 | 4585 | 965 |
| 419 | 20230602 | 133100 | 87235194040 | 4585 | 4590 | 4600 | 4585 | 9688 |
| 420 | 20230602 | 133000 | 87190737360 | 4595 | 4600 | 4600 | 4590 | 3957 |
| 421 | 20230602 | 132900 | 87172554260 | 4600 | 4595 | 4600 | 4590 | 3730 |
| 422 | 20230602 | 132800 | 87155413130 | 4600 | 4595 | 4605 | 4595 | 814 |
| 423 | 20230602 | 132700 | 87151670340 | 4605 | 4595 | 4605 | 4590 | 399 |
| 424 | 20230602 | 132600 | 87149836860 | 4595 | 4595 | 4600 | 4590 | 2573 |
| 425 | 20230602 | 132500 | 87138013730 | 4595 | 4600 | 4610 | 4595 | 256 |
| 426 | 20230602 | 132400 | 87136836715 | 4610 | 4595 | 4610 | 4595 | 747 |
| 427 | 20230602 | 132300 | 87133401180 | 4610 | 4610 | 4610 | 4590 | 9830 |
| 428 | 20230602 | 132200 | 87088228830 | 4600 | 4600 | 4600 | 4595 | 3847 |
| 429 | 20230602 | 132100 | 87070549060 | 4600 | 4610 | 4615 | 4595 | 12047 |
| 430 | 20230602 | 132000 | 87015078505 | 4610 | 4615 | 4620 | 4610 | 1196 |
| 431 | 20230602 | 131900 | 87009561580 | 4610 | 4610 | 4615 | 4610 | 2762 |
| 432 | 20230602 | 131800 | 86996819510 | 4610 | 4620 | 4620 | 4610 | 1400 |
| 433 | 20230602 | 131700 | 86990358210 | 4620 | 4610 | 4620 | 4610 | 1441 |
| 434 | 20230602 | 131600 | 86983705630 | 4615 | 4610 | 4615 | 4610 | 2107 |
| 435 | 20230602 | 131500 | 86973989700 | 4615 | 4615 | 4620 | 4610 | 4275 |
| 436 | 20230602 | 131400 | 86954278050 | 4615 | 4615 | 4620 | 4610 | 2324 |
| 437 | 20230602 | 131300 | 86943552735 | 4615 | 4610 | 4615 | 4605 | 7650 |
| 438 | 20230602 | 131200 | 86908297300 | 4610 | 4615 | 4620 | 4605 | 5306 |
| 439 | 20230602 | 131100 | 86883825755 | 4615 | 4615 | 4615 | 4605 | 468 |
| 440 | 20230602 | 131000 | 86881669270 | 4605 | 4620 | 4620 | 4595 | 7373 |
| 441 | 20230602 | 130900 | 86847751275 | 4620 | 4620 | 4625 | 4605 | 2485 |
| 442 | 20230602 | 130800 | 86836286035 | 4630 | 4620 | 4630 | 4620 | 593 |
| 443 | 20230602 | 130700 | 86833542525 | 4630 | 4610 | 4630 | 4605 | 1360 |
| 444 | 20230602 | 130600 | 86827269385 | 4605 | 4610 | 4615 | 4600 | 3200 |
| 445 | 20230602 | 130500 | 86812537165 | 4610 | 4595 | 4610 | 4590 | 5968 |
| 446 | 20230602 | 130400 | 86785100370 | 4595 | 4605 | 4610 | 4595 | 16344 |
| 447 | 20230602 | 130300 | 86709917400 | 4605 | 4615 | 4615 | 4605 | 3016 |
| 448 | 20230602 | 130200 | 86696017790 | 4615 | 4615 | 4615 | 4610 | 1261 |
| 449 | 20230602 | 130100 | 86690202915 | 4615 | 4610 | 4620 | 4610 | 954 |
| 450 | 20230602 | 130000 | 86685801700 | 4610 | 4605 | 4610 | 4590 | 12458 |
| 451 | 20230602 | 125900 | 86628512510 | 4605 | 4635 | 4635 | 4600 | 44382 |
| 452 | 20230602 | 125800 | 86423587305 | 4630 | 4635 | 4650 | 4630 | 1131 |
| 453 | 20230602 | 125700 | 86418344870 | 4650 | 4665 | 4670 | 4620 | 22536 |
| 454 | 20230602 | 125600 | 86313940120 | 4665 | 4665 | 4675 | 4640 | 7592 |
| 455 | 20230602 | 125500 | 86278584980 | 4665 | 4685 | 4695 | 4665 | 23734 |
| 456 | 20230602 | 125400 | 86167341245 | 4685 | 4640 | 4685 | 4640 | 6908 |
| 457 | 20230602 | 125300 | 86135090120 | 4640 | 4640 | 4640 | 4635 | 675 |
| 458 | 20230602 | 125200 | 86131960245 | 4635 | 4635 | 4640 | 4630 | 1001 |
| 459 | 20230602 | 125100 | 86127324250 | 4640 | 4645 | 4645 | 4625 | 8940 |
| 460 | 20230602 | 125000 | 86085930575 | 4645 | 4640 | 4655 | 4640 | 5573 |
| 461 | 20230602 | 124900 | 86060040795 | 4640 | 4635 | 4650 | 4635 | 2259 |
| 462 | 20230602 | 124800 | 86049553960 | 4640 | 4640 | 4640 | 4630 | 3575 |
| 463 | 20230602 | 124700 | 86032979230 | 4640 | 4645 | 4650 | 4640 | 1440 |
| 464 | 20230602 | 124600 | 86026289975 | 4645 | 4650 | 4650 | 4625 | 20392 |
| 465 | 20230602 | 124500 | 85931747325 | 4645 | 4660 | 4660 | 4640 | 5802 |
| 466 | 20230602 | 124400 | 85904807880 | 4660 | 4660 | 4665 | 4645 | 7258 |
| 467 | 20230602 | 124300 | 85871053820 | 4660 | 4655 | 4660 | 4650 | 4311 |
| 468 | 20230602 | 124200 | 85851001430 | 4655 | 4655 | 4660 | 4650 | 5403 |
| 469 | 20230602 | 124100 | 85825849325 | 4660 | 4665 | 4665 | 4650 | 11274 |
| 470 | 20230602 | 124000 | 85773308530 | 4665 | 4675 | 4675 | 4665 | 8727 |
| 471 | 20230602 | 123900 | 85732568195 | 4670 | 4675 | 4680 | 4670 | 5958 |
| 472 | 20230602 | 123800 | 85704715700 | 4680 | 4690 | 4695 | 4675 | 8300 |
| 473 | 20230602 | 123700 | 85665840295 | 4695 | 4670 | 4700 | 4670 | 17244 |
| 474 | 20230602 | 123600 | 85584932780 | 4670 | 4665 | 4675 | 4655 | 7199 |
| 475 | 20230602 | 123500 | 85551355855 | 4660 | 4685 | 4685 | 4655 | 14728 |
| 476 | 20230602 | 123400 | 85482681315 | 4685 | 4710 | 4710 | 4665 | 30429 |
| 477 | 20230602 | 123300 | 85340053745 | 4710 | 4705 | 4735 | 4675 | 77036 |
| 478 | 20230602 | 123200 | 84977163575 | 4700 | 4685 | 4720 | 4665 | 68792 |
| 479 | 20230602 | 123100 | 84654149775 | 4690 | 4675 | 4700 | 4665 | 49239 |
| 480 | 20230602 | 123000 | 84423640655 | 4675 | 4640 | 4735 | 4640 | 175187 |
| 481 | 20230602 | 122900 | 83600312875 | 4645 | 4585 | 4680 | 4585 | 70476 |
| 482 | 20230602 | 122800 | 83273258485 | 4585 | 4600 | 4600 | 4585 | 10991 |
| 483 | 20230602 | 122700 | 83222784495 | 4595 | 4595 | 4595 | 4590 | 8786 |
| 484 | 20230602 | 122600 | 83182439625 | 4590 | 4585 | 4605 | 4580 | 4524 |
| 485 | 20230602 | 122500 | 83161674770 | 4585 | 4610 | 4610 | 4580 | 16752 |
| 486 | 20230602 | 122400 | 83084888320 | 4615 | 4615 | 4615 | 4585 | 22980 |
| 487 | 20230602 | 122300 | 82979136125 | 4610 | 4615 | 4615 | 4610 | 1216 |
| 488 | 20230602 | 122200 | 82973527740 | 4620 | 4620 | 4620 | 4610 | 5466 |
| 489 | 20230602 | 122100 | 82948299165 | 4620 | 4625 | 4625 | 4620 | 1773 |
| 490 | 20230602 | 122000 | 82940106110 | 4625 | 4615 | 4625 | 4615 | 4532 |
| 491 | 20230602 | 121900 | 82919168030 | 4620 | 4615 | 4620 | 4615 | 5355 |
| 492 | 20230602 | 121800 | 82894454240 | 4615 | 4615 | 4615 | 4610 | 420 |
| 493 | 20230602 | 121700 | 82892517915 | 4610 | 4610 | 4615 | 4605 | 733 |
| 494 | 20230602 | 121600 | 82889138865 | 4615 | 4610 | 4620 | 4605 | 18847 |
| 495 | 20230602 | 121500 | 82802267915 | 4615 | 4620 | 4625 | 4610 | 15908 |
| 496 | 20230602 | 121400 | 82728805575 | 4615 | 4620 | 4625 | 4615 | 6164 |
| 497 | 20230602 | 121300 | 82700330370 | 4620 | 4615 | 4620 | 4610 | 4910 |
| 498 | 20230602 | 121200 | 82677649560 | 4610 | 4600 | 4615 | 4600 | 1248 |
| 499 | 20230602 | 121100 | 82671894165 | 4605 | 4610 | 4610 | 4595 | 16474 |
| 500 | 20230602 | 121000 | 82596119375 | 4600 | 4605 | 4610 | 4595 | 4749 |
| 501 | 20230602 | 120900 | 82574275555 | 4605 | 4600 | 4610 | 4595 | 8150 |
| 502 | 20230602 | 120800 | 82536788915 | 4600 | 4600 | 4605 | 4600 | 2498 |
| 503 | 20230602 | 120700 | 82525290220 | 4600 | 4605 | 4610 | 4595 | 2197 |
| 504 | 20230602 | 120600 | 82515182805 | 4600 | 4605 | 4610 | 4600 | 6466 |
| 505 | 20230602 | 120500 | 82485425700 | 4610 | 4610 | 4615 | 4605 | 3266 |
| 506 | 20230602 | 120400 | 82470377605 | 4610 | 4620 | 4620 | 4605 | 10541 |
| 507 | 20230602 | 120300 | 82421772715 | 4620 | 4620 | 4620 | 4615 | 4250 |
| 508 | 20230602 | 120200 | 82402157905 | 4615 | 4620 | 4620 | 4615 | 2017 |
| 509 | 20230602 | 120100 | 82392849120 | 4620 | 4615 | 4625 | 4615 | 5351 |
| 510 | 20230602 | 120000 | 82368128575 | 4620 | 4615 | 4620 | 4615 | 4847 |
| 511 | 20230602 | 115900 | 82345746745 | 4615 | 4615 | 4615 | 4610 | 1020 |
| 512 | 20230602 | 115800 | 82341041030 | 4615 | 4600 | 4615 | 4595 | 5243 |
| 513 | 20230602 | 115700 | 82316922495 | 4595 | 4595 | 4605 | 4590 | 4356 |
| 514 | 20230602 | 115600 | 82296899005 | 4595 | 4600 | 4605 | 4590 | 5745 |
| 515 | 20230602 | 115500 | 82270503135 | 4605 | 4610 | 4620 | 4590 | 20630 |
| 516 | 20230602 | 115400 | 82175599345 | 4615 | 4620 | 4625 | 4610 | 10894 |
| 517 | 20230602 | 115300 | 82125290205 | 4615 | 4605 | 4620 | 4595 | 11310 |
| 518 | 20230602 | 115200 | 82073208525 | 4610 | 4615 | 4615 | 4605 | 4326 |
| 519 | 20230602 | 115100 | 82053263455 | 4615 | 4600 | 4615 | 4600 | 4775 |
| 520 | 20230602 | 115000 | 82031254890 | 4605 | 4595 | 4605 | 4595 | 4706 |
| 521 | 20230602 | 114900 | 82009599040 | 4600 | 4615 | 4620 | 4600 | 29689 |
| 522 | 20230602 | 114800 | 81872787905 | 4615 | 4615 | 4615 | 4610 | 7931 |
| 523 | 20230602 | 114700 | 81836213955 | 4615 | 4595 | 4615 | 4590 | 15730 |
| 524 | 20230602 | 114600 | 81763798655 | 4595 | 4605 | 4610 | 4570 | 74498 |
| 525 | 20230602 | 114500 | 81421889145 | 4610 | 4615 | 4615 | 4600 | 24148 |
| 526 | 20230602 | 114400 | 81310627805 | 4615 | 4625 | 4625 | 4595 | 74923 |
| 527 | 20230602 | 114300 | 80965316155 | 4620 | 4635 | 4635 | 4620 | 27761 |
| 528 | 20230602 | 114200 | 80836922330 | 4635 | 4645 | 4645 | 4615 | 54414 |
| 529 | 20230602 | 114100 | 80585220100 | 4645 | 4660 | 4660 | 4645 | 30452 |
| 530 | 20230602 | 114000 | 80443609565 | 4660 | 4655 | 4665 | 4655 | 19671 |
| 531 | 20230602 | 113900 | 80351959840 | 4660 | 4655 | 4660 | 4650 | 16468 |
| 532 | 20230602 | 113800 | 80275298225 | 4655 | 4655 | 4665 | 4655 | 9331 |
| 533 | 20230602 | 113700 | 80231818925 | 4660 | 4665 | 4665 | 4650 | 31427 |
| 534 | 20230602 | 113600 | 80085500080 | 4665 | 4665 | 4670 | 4655 | 24511 |
| 535 | 20230602 | 113500 | 79971168500 | 4665 | 4685 | 4685 | 4635 | 106581 |
| 536 | 20230602 | 113400 | 79474465625 | 4685 | 4700 | 4705 | 4685 | 24861 |
| 537 | 20230602 | 113300 | 79357746275 | 4695 | 4715 | 4715 | 4695 | 23421 |
| 538 | 20230602 | 113200 | 79247596170 | 4715 | 4705 | 4720 | 4705 | 14519 |
| 539 | 20230602 | 113100 | 79179161625 | 4705 | 4705 | 4710 | 4690 | 36755 |
| 540 | 20230602 | 113000 | 79006457665 | 4700 | 4755 | 4755 | 4700 | 109612 |
| 541 | 20230602 | 112900 | 78489124790 | 4755 | 4760 | 4765 | 4750 | 13493 |
| 542 | 20230602 | 112800 | 78424965465 | 4760 | 4760 | 4770 | 4755 | 12634 |
| 543 | 20230602 | 112700 | 78364829360 | 4760 | 4770 | 4770 | 4760 | 9717 |
| 544 | 20230602 | 112600 | 78318544440 | 4770 | 4780 | 4780 | 4765 | 7441 |
| 545 | 20230602 | 112500 | 78283048850 | 4775 | 4790 | 4800 | 4770 | 10747 |
| 546 | 20230602 | 112400 | 78231564820 | 4795 | 4770 | 4805 | 4765 | 17155 |
| 547 | 20230602 | 112300 | 78149461335 | 4765 | 4770 | 4775 | 4765 | 3339 |
| 548 | 20230602 | 112200 | 78133537545 | 4770 | 4765 | 4775 | 4760 | 13582 |
| 549 | 20230602 | 112100 | 78068783920 | 4760 | 4770 | 4775 | 4760 | 9251 |
| 550 | 20230602 | 112000 | 78024706235 | 4770 | 4770 | 4775 | 4765 | 5085 |
| 551 | 20230602 | 111900 | 78000458125 | 4775 | 4770 | 4775 | 4770 | 3991 |
| 552 | 20230602 | 111800 | 77981420655 | 4775 | 4775 | 4780 | 4770 | 6085 |
| 553 | 20230602 | 111700 | 77952390490 | 4780 | 4775 | 4785 | 4770 | 2430 |
| 554 | 20230602 | 111600 | 77940784390 | 4775 | 4780 | 4780 | 4770 | 7320 |
| 555 | 20230602 | 111500 | 77905853200 | 4780 | 4790 | 4790 | 4780 | 5932 |
| 556 | 20230602 | 111400 | 77877465350 | 4785 | 4780 | 4790 | 4775 | 4915 |
| 557 | 20230602 | 111300 | 77853969760 | 4775 | 4775 | 4790 | 4775 | 3301 |
| 558 | 20230602 | 111200 | 77838174785 | 4780 | 4770 | 4785 | 4765 | 6775 |
| 559 | 20230602 | 111100 | 77805848455 | 4770 | 4780 | 4780 | 4770 | 4038 |
| 560 | 20230602 | 111000 | 77786579745 | 4780 | 4770 | 4780 | 4770 | 4985 |
| 561 | 20230602 | 110900 | 77762788165 | 4770 | 4780 | 4780 | 4770 | 2714 |
| 562 | 20230602 | 110800 | 77749834530 | 4780 | 4785 | 4785 | 4770 | 3477 |
| 563 | 20230602 | 110700 | 77733237515 | 4785 | 4810 | 4815 | 4765 | 29476 |
| 564 | 20230602 | 110600 | 77592108270 | 4815 | 4810 | 4820 | 4810 | 19120 |
| 565 | 20230602 | 110500 | 77500049595 | 4815 | 4790 | 4825 | 4790 | 16861 |
| 566 | 20230602 | 110400 | 77418915215 | 4795 | 4765 | 4795 | 4765 | 9289 |
| 567 | 20230602 | 110300 | 77374538955 | 4765 | 4780 | 4780 | 4765 | 7847 |
| 568 | 20230602 | 110200 | 77337114120 | 4770 | 4770 | 4790 | 4760 | 11516 |
| 569 | 20230602 | 110100 | 77282100960 | 4770 | 4785 | 4785 | 4760 | 24085 |
| 570 | 20230602 | 110000 | 77167268650 | 4780 | 4775 | 4785 | 4775 | 11153 |
| 571 | 20230602 | 105900 | 77113942335 | 4780 | 4790 | 4790 | 4770 | 7509 |
| 572 | 20230602 | 105800 | 77078026810 | 4785 | 4785 | 4790 | 4765 | 14421 |
| 573 | 20230602 | 105700 | 77009194595 | 4785 | 4780 | 4795 | 4760 | 26072 |
| 574 | 20230602 | 105600 | 76884884705 | 4780 | 4790 | 4790 | 4775 | 8501 |
| 575 | 20230602 | 105500 | 76844248755 | 4790 | 4805 | 4810 | 4780 | 17941 |
| 576 | 20230602 | 105400 | 76758176035 | 4810 | 4810 | 4820 | 4805 | 21035 |
| 577 | 20230602 | 105300 | 76656974230 | 4810 | 4780 | 4810 | 4775 | 10017 |
| 578 | 20230602 | 105200 | 76608898815 | 4785 | 4770 | 4785 | 4760 | 23776 |
| 579 | 20230602 | 105100 | 76495585595 | 4770 | 4795 | 4800 | 4770 | 17890 |
| 580 | 20230602 | 105000 | 76410063505 | 4800 | 4785 | 4805 | 4780 | 13426 |
| 581 | 20230602 | 104900 | 76345809905 | 4780 | 4785 | 4795 | 4760 | 42790 |
| 582 | 20230602 | 104800 | 76141546340 | 4795 | 4825 | 4830 | 4780 | 42494 |
| 583 | 20230602 | 104700 | 75937556200 | 4825 | 4825 | 4830 | 4820 | 13343 |
| 584 | 20230602 | 104600 | 75873203030 | 4825 | 4855 | 4855 | 4825 | 14487 |
| 585 | 20230602 | 104500 | 75803087095 | 4855 | 4860 | 4865 | 4845 | 23418 |
| 586 | 20230602 | 104400 | 75689376725 | 4860 | 4855 | 4860 | 4850 | 11011 |
| 587 | 20230602 | 104300 | 75635917995 | 4855 | 4840 | 4855 | 4835 | 13606 |
| 588 | 20230602 | 104200 | 75570021080 | 4840 | 4830 | 4850 | 4830 | 6665 |
| 589 | 20230602 | 104100 | 75537764575 | 4830 | 4835 | 4840 | 4830 | 4728 |
| 590 | 20230602 | 104000 | 75514907230 | 4835 | 4855 | 4865 | 4835 | 9960 |
| 591 | 20230602 | 103900 | 75466613590 | 4860 | 4825 | 4870 | 4820 | 26357 |
| 592 | 20230602 | 103800 | 75338809685 | 4830 | 4840 | 4840 | 4800 | 44390 |
| 593 | 20230602 | 103700 | 75124837005 | 4840 | 4860 | 4860 | 4840 | 13174 |
| 594 | 20230602 | 103600 | 75060958440 | 4855 | 4860 | 4870 | 4850 | 16836 |
| 595 | 20230602 | 103500 | 74979165755 | 4860 | 4865 | 4885 | 4855 | 24348 |
| 596 | 20230602 | 103400 | 74860583610 | 4870 | 4865 | 4870 | 4835 | 38990 |
| 597 | 20230602 | 103300 | 74671460050 | 4865 | 4910 | 4910 | 4865 | 84237 |
| 598 | 20230602 | 103200 | 74259446720 | 4910 | 4880 | 4910 | 4870 | 194419 |
| 599 | 20230602 | 103100 | 73308477540 | 4880 | 4850 | 4885 | 4850 | 50642 |
| 600 | 20230602 | 103000 | 73061956130 | 4855 | 4830 | 4875 | 4825 | 83348 |
| 601 | 20230602 | 102900 | 72657537770 | 4830 | 4820 | 4835 | 4815 | 11578 |
| 602 | 20230602 | 102800 | 72601654945 | 4820 | 4810 | 4820 | 4810 | 6204 |
| 603 | 20230602 | 102700 | 72571798740 | 4810 | 4830 | 4840 | 4810 | 33770 |
| 604 | 20230602 | 102600 | 72408691705 | 4825 | 4830 | 4845 | 4820 | 84209 |
| 605 | 20230602 | 102500 | 72001707000 | 4835 | 4825 | 4835 | 4820 | 19070 |
| 606 | 20230602 | 102400 | 71909648890 | 4830 | 4815 | 4830 | 4815 | 21728 |
| 607 | 20230602 | 102300 | 71804856765 | 4820 | 4820 | 4825 | 4810 | 12606 |
| 608 | 20230602 | 102200 | 71744123785 | 4825 | 4785 | 4835 | 4780 | 51552 |
| 609 | 20230602 | 102100 | 71496008465 | 4780 | 4775 | 4790 | 4765 | 18870 |
| 610 | 20230602 | 102000 | 71406002845 | 4775 | 4790 | 4795 | 4775 | 16941 |
| 611 | 20230602 | 101900 | 71324974685 | 4790 | 4790 | 4790 | 4755 | 47464 |
| 612 | 20230602 | 101800 | 71098551785 | 4790 | 4825 | 4825 | 4775 | 49097 |
| 613 | 20230602 | 101700 | 70862958335 | 4820 | 4830 | 4835 | 4815 | 31251 |
| 614 | 20230602 | 101600 | 70712196890 | 4830 | 4825 | 4840 | 4820 | 39883 |
| 615 | 20230602 | 101500 | 70519587750 | 4820 | 4825 | 4825 | 4815 | 21652 |
| 616 | 20230602 | 101400 | 70415220885 | 4825 | 4825 | 4830 | 4815 | 52672 |
| 617 | 20230602 | 101300 | 70161176240 | 4825 | 4805 | 4830 | 4800 | 75547 |
| 618 | 20230602 | 101200 | 69797161915 | 4805 | 4775 | 4810 | 4770 | 53692 |
| 619 | 20230602 | 101100 | 69539561550 | 4775 | 4760 | 4780 | 4755 | 25932 |
| 620 | 20230602 | 101000 | 69415911485 | 4760 | 4755 | 4785 | 4745 | 108448 |
| 621 | 20230602 | 100900 | 68899688845 | 4755 | 4820 | 4820 | 4755 | 125775 |
| 622 | 20230602 | 100800 | 68298884760 | 4820 | 4825 | 4835 | 4815 | 47383 |
| 623 | 20230602 | 100700 | 68070227000 | 4820 | 4820 | 4825 | 4815 | 18768 |
| 624 | 20230602 | 100600 | 67979763930 | 4820 | 4800 | 4820 | 4795 | 26419 |
| 625 | 20230602 | 100500 | 67852918940 | 4795 | 4805 | 4805 | 4790 | 38887 |
| 626 | 20230602 | 100400 | 67666330025 | 4805 | 4815 | 4820 | 4800 | 44900 |
| 627 | 20230602 | 100300 | 67450384045 | 4820 | 4780 | 4825 | 4780 | 65214 |
| 628 | 20230602 | 100200 | 67137445965 | 4785 | 4810 | 4810 | 4780 | 122631 |
| 629 | 20230602 | 100100 | 66549596815 | 4805 | 4820 | 4830 | 4800 | 148448 |
| 630 | 20230602 | 100000 | 65834842980 | 4815 | 4865 | 4875 | 4800 | 256308 |
| 631 | 20230602 | 095900 | 64597911835 | 4870 | 4885 | 4890 | 4865 | 47051 |
| 632 | 20230602 | 095800 | 64368403225 | 4880 | 4880 | 4890 | 4880 | 43418 |
| 633 | 20230602 | 095700 | 64156297885 | 4885 | 4870 | 4890 | 4860 | 38051 |
| 634 | 20230602 | 095600 | 63970848610 | 4875 | 4870 | 4880 | 4860 | 27560 |
| 635 | 20230602 | 095500 | 63836603055 | 4865 | 4885 | 4885 | 4850 | 78760 |
| 636 | 20230602 | 095400 | 63453793765 | 4875 | 4880 | 4885 | 4870 | 36055 |
| 637 | 20230602 | 095300 | 63277911745 | 4880 | 4855 | 4890 | 4850 | 64642 |
| 638 | 20230602 | 095200 | 62962899370 | 4850 | 4855 | 4875 | 4845 | 79426 |
| 639 | 20230602 | 095100 | 62576694935 | 4850 | 4880 | 4885 | 4845 | 175126 |
| 640 | 20230602 | 095000 | 61724972470 | 4885 | 4935 | 4940 | 4860 | 210811 |
| 641 | 20230602 | 094900 | 60694033815 | 4930 | 4920 | 4935 | 4910 | 89060 |
| 642 | 20230602 | 094800 | 60255750115 | 4925 | 4895 | 4930 | 4885 | 216186 |
| 643 | 20230602 | 094700 | 59194148375 | 4900 | 4955 | 4965 | 4875 | 363336 |
| 644 | 20230602 | 094600 | 57407040115 | 4955 | 4985 | 4995 | 4940 | 253511 |
| 645 | 20230602 | 094500 | 56148675050 | 4980 | 5030 | 5050 | 4970 | 280789 |
| 646 | 20230602 | 094400 | 54744755330 | 5030 | 5070 | 5090 | 4995 | 300018 |
| 647 | 20230602 | 094300 | 53232651020 | 5060 | 5150 | 5170 | 5050 | 514172 |
| 648 | 20230602 | 094200 | 50610215780 | 5140 | 5170 | 5220 | 5140 | 541195 |
| 649 | 20230602 | 094100 | 47808868520 | 5160 | 5140 | 5220 | 5130 | 911517 |
| 650 | 20230602 | 094000 | 43094359380 | 5130 | 4970 | 5170 | 4970 | 716389 |
| 651 | 20230602 | 093900 | 39459210855 | 4975 | 4970 | 4980 | 4950 | 29745 |
| 652 | 20230602 | 093800 | 39311595200 | 4970 | 4980 | 4985 | 4945 | 57607 |
| 653 | 20230602 | 093700 | 39025389865 | 4985 | 4955 | 4990 | 4930 | 64553 |
| 654 | 20230602 | 093600 | 38705542615 | 4950 | 4940 | 4975 | 4935 | 73800 |
| 655 | 20230602 | 093500 | 38339965745 | 4935 | 4955 | 4965 | 4925 | 158642 |
| 656 | 20230602 | 093400 | 37556345125 | 4950 | 4970 | 4985 | 4940 | 104373 |
| 657 | 20230602 | 093300 | 37038890375 | 4965 | 5000 | 5010 | 4940 | 228956 |
| 658 | 20230602 | 093200 | 35901083605 | 5000 | 5020 | 5030 | 4990 | 81458 |
| 659 | 20230602 | 093100 | 35493404485 | 5020 | 4975 | 5040 | 4975 | 86736 |
| 660 | 20230602 | 093000 | 35059941315 | 4975 | 5010 | 5010 | 4960 | 193034 |
| 661 | 20230602 | 092900 | 34098589650 | 4985 | 5040 | 5110 | 4980 | 439985 |
| 662 | 20230602 | 092800 | 31886458050 | 5030 | 5020 | 5120 | 4995 | 549855 |
| 663 | 20230602 | 092700 | 29105079360 | 5020 | 5010 | 5060 | 4995 | 207364 |
| 664 | 20230602 | 092600 | 28062744520 | 5010 | 5000 | 5070 | 4985 | 344156 |
| 665 | 20230602 | 092500 | 26335387385 | 4995 | 5050 | 5070 | 4985 | 426516 |
| 666 | 20230602 | 092400 | 24191237495 | 5060 | 4945 | 5080 | 4895 | 1206512 |
| 667 | 20230602 | 092300 | 18149076200 | 4945 | 4945 | 4965 | 4850 | 916514 |
| 668 | 20230602 | 092200 | 13639937325 | 4845 | 4845 | 4845 | 4845 | 0 |
| 669 | 20230602 | 092100 | 13639937325 | 4845 | 4735 | 4845 | 4735 | 262248 |
| 670 | 20230602 | 092000 | 12379995035 | 4735 | 4755 | 4760 | 4735 | 54998 |
| 671 | 20230602 | 091900 | 12118874910 | 4760 | 4760 | 4765 | 4735 | 47036 |
| 672 | 20230602 | 091800 | 11895351325 | 4760 | 4715 | 4760 | 4705 | 57354 |
| 673 | 20230602 | 091700 | 11624535775 | 4715 | 4740 | 4765 | 4710 | 125815 |
| 674 | 20230602 | 091600 | 11028696200 | 4735 | 4765 | 4775 | 4730 | 145451 |
| 675 | 20230602 | 091500 | 10338221205 | 4770 | 4710 | 4780 | 4705 | 175259 |
| 676 | 20230602 | 091400 | 9506306825 | 4705 | 4685 | 4735 | 4685 | 110777 |
| 677 | 20230602 | 091300 | 8983602085 | 4690 | 4710 | 4715 | 4655 | 69482 |
| 678 | 20230602 | 091200 | 8657761800 | 4710 | 4645 | 4710 | 4625 | 115179 |
| 679 | 20230602 | 091100 | 8118214910 | 4645 | 4680 | 4685 | 4640 | 58059 |
| 680 | 20230602 | 091000 | 7847616685 | 4680 | 4650 | 4700 | 4645 | 78350 |
| 681 | 20230602 | 090900 | 7481356120 | 4645 | 4695 | 4705 | 4640 | 99186 |
| 682 | 20230602 | 090800 | 7018443525 | 4695 | 4690 | 4710 | 4680 | 31795 |
| 683 | 20230602 | 090700 | 6869211015 | 4695 | 4695 | 4705 | 4665 | 94403 |
| 684 | 20230602 | 090600 | 6426640020 | 4695 | 4720 | 4755 | 4685 | 155269 |
| 685 | 20230602 | 090500 | 5693735425 | 4720 | 4695 | 4755 | 4660 | 242616 |
| 686 | 20230602 | 090400 | 4546958600 | 4690 | 4640 | 4755 | 4625 | 408970 |
| 687 | 20230602 | 090300 | 2626681785 | 4640 | 4635 | 4650 | 4590 | 137498 |
| 688 | 20230602 | 090200 | 1990102770 | 4640 | 4520 | 4645 | 4520 | 260988 |
| 689 | 20230602 | 090100 | 794250245 | 4525 | 4465 | 4525 | 4450 | 57638 |
| 690 | 20230602 | 090000 | 535256415 | 4470 | 4405 | 4520 | 4405 | 118199 |