34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 201900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 3 | 20231108 | 201800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20231108 | 201700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20231108 | 201600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20231108 | 201500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20231108 | 201400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20231108 | 201300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20231108 | 201200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20231108 | 201100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20231108 | 201000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20231108 | 200900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20231108 | 200800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20231108 | 200700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20231108 | 200600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20231108 | 200500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20231108 | 200400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20231108 | 200300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20231108 | 200200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20231108 | 200100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20231108 | 200000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20231108 | 195900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20231108 | 195800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20231108 | 195700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20231108 | 195600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20231108 | 195500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20231108 | 195400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20231108 | 195300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20231108 | 195200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20231108 | 195100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20231108 | 195000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20231108 | 194900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 33 | 20231108 | 194800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20231108 | 194700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20231108 | 194600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20231108 | 194500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20231108 | 194400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20231108 | 194300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20231108 | 194200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20231108 | 194100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20231108 | 194000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20231108 | 193900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20231108 | 193800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20231108 | 193700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20231108 | 193600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20231108 | 193500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20231108 | 193400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20231108 | 193300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20231108 | 193200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20231108 | 193100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20231108 | 193000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20231108 | 192900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20231108 | 192800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20231108 | 192700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20231108 | 192600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20231108 | 192500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20231108 | 192400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20231108 | 192300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20231108 | 192200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20231108 | 192100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20231108 | 192000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20231108 | 191900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 63 | 20231108 | 191800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20231108 | 191700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20231108 | 191600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20231108 | 191500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20231108 | 191400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20231108 | 191300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20231108 | 191200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20231108 | 191100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20231108 | 191000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20231108 | 190900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20231108 | 190800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20231108 | 190700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20231108 | 190600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20231108 | 190500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20231108 | 190400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20231108 | 190300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20231108 | 190200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20231108 | 190100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20231108 | 190000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20231108 | 185900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20231108 | 185800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20231108 | 185700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20231108 | 185600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20231108 | 185500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20231108 | 185400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20231108 | 185300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20231108 | 185200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20231108 | 185100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20231108 | 185000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20231108 | 184900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 93 | 20231108 | 184800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20231108 | 184700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20231108 | 184600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20231108 | 184500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20231108 | 184400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20231108 | 184300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20231108 | 184200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20231108 | 184100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20231108 | 184000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20231108 | 183900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20231108 | 183800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20231108 | 183700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20231108 | 183600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20231108 | 183500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20231108 | 183400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20231108 | 183300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20231108 | 183200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20231108 | 183100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20231108 | 183000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20231108 | 182900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20231108 | 182800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20231108 | 182700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20231108 | 182600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20231108 | 182500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20231108 | 182400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20231108 | 182300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20231108 | 182200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20231108 | 182100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20231108 | 182000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20231108 | 181900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 123 | 20231108 | 181800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20231108 | 181700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20231108 | 181600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20231108 | 181500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20231108 | 181400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20231108 | 181300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20231108 | 181200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20231108 | 181100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20231108 | 181000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20231108 | 180900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20231108 | 180800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20231108 | 180700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20231108 | 180600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20231108 | 180500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20231108 | 180400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20231108 | 180300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20231108 | 180200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20231108 | 180100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20231108 | 180000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20231108 | 175900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20231108 | 175800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20231108 | 175700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20231108 | 175600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20231108 | 175500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20231108 | 175400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20231108 | 175300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20231108 | 175200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20231108 | 175100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20231108 | 175000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20231108 | 174900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 153 | 20231108 | 174800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20231108 | 174700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20231108 | 174600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20231108 | 174500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20231108 | 174400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20231108 | 174300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20231108 | 174200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20231108 | 174100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20231108 | 174000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20231108 | 173900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20231108 | 173800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20231108 | 173700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20231108 | 173600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20231108 | 173500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20231108 | 173400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20231108 | 173300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20231108 | 173200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20231108 | 173100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20231108 | 173000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20231108 | 172900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20231108 | 172800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20231108 | 172700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20231108 | 172600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20231108 | 172500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20231108 | 172400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20231108 | 172300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20231108 | 172200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20231108 | 172100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20231108 | 172000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20231108 | 171900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 183 | 20231108 | 171800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20231108 | 171700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20231108 | 171600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20231108 | 171500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20231108 | 171400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20231108 | 171300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20231108 | 171200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20231108 | 171100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20231108 | 171000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20231108 | 170900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20231108 | 170800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20231108 | 170700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20231108 | 170600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20231108 | 170500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20231108 | 170400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20231108 | 170300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20231108 | 170200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20231108 | 170100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20231108 | 170000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20231108 | 165900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20231108 | 165800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20231108 | 165700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20231108 | 165600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20231108 | 165500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20231108 | 165400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20231108 | 165300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20231108 | 165200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20231108 | 165100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20231108 | 165000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20231108 | 164900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 213 | 20231108 | 164800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20231108 | 164700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20231108 | 164600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20231108 | 164500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20231108 | 164400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20231108 | 164300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20231108 | 164200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20231108 | 164100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20231108 | 164000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20231108 | 163900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20231108 | 163800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20231108 | 163700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20231108 | 163600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20231108 | 163500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20231108 | 163400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20231108 | 163300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20231108 | 163200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20231108 | 163100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20231108 | 163000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20231108 | 162900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20231108 | 162800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20231108 | 162700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20231108 | 162600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20231108 | 162500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20231108 | 162400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20231108 | 162300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20231108 | 162200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20231108 | 162100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20231108 | 162000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20231108 | 161900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 243 | 20231108 | 161800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20231108 | 161700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20231108 | 161600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20231108 | 161500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20231108 | 161400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20231108 | 161300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20231108 | 161200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20231108 | 161100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20231108 | 161000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20231108 | 160900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20231108 | 160800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20231108 | 160700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20231108 | 160600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20231108 | 160500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20231108 | 160400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20231108 | 160300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20231108 | 160200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20231108 | 160100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20231108 | 160000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20231108 | 155900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20231108 | 155800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20231108 | 155700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20231108 | 155600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20231108 | 155500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20231108 | 155400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20231108 | 155300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20231108 | 155200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20231108 | 155100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20231108 | 155000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20231108 | 154900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 273 | 20231108 | 154800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20231108 | 154700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20231108 | 154600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20231108 | 154500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20231108 | 154400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20231108 | 154300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20231108 | 154200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20231108 | 154100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20231108 | 154000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20231108 | 153900 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20231108 | 153800 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20231108 | 153700 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20231108 | 153600 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20231108 | 153500 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20231108 | 153400 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20231108 | 153300 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20231108 | 153200 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20231108 | 153100 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20231108 | 153000 | 25934608440 | 3350 | 3350 | 3350 | 3350 | 47400 |
| 292 | 20231108 | 152900 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 293 | 20231108 | 152800 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 294 | 20231108 | 152700 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 295 | 20231108 | 152600 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 296 | 20231108 | 152500 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 297 | 20231108 | 152400 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20231108 | 152300 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20231108 | 152200 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20231108 | 152100 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 301 | 20231108 | 152000 | 25775818440 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20231108 | 151900 | 25775818440 | 3345 | 3350 | 3350 | 3345 | 7486 |
| 303 | 20231108 | 151800 | 25750754545 | 3350 | 3345 | 3350 | 3345 | 4513 |
| 304 | 20231108 | 151700 | 25735645005 | 3345 | 3340 | 3345 | 3335 | 8758 |
| 305 | 20231108 | 151600 | 25706371900 | 3340 | 3345 | 3345 | 3340 | 1226 |
| 306 | 20231108 | 151500 | 25702275355 | 3345 | 3335 | 3345 | 3335 | 2395 |
| 307 | 20231108 | 151400 | 25694275735 | 3335 | 3340 | 3340 | 3335 | 5017 |
| 308 | 20231108 | 151300 | 25677541665 | 3335 | 3340 | 3345 | 3335 | 5736 |
| 309 | 20231108 | 151200 | 25658382880 | 3340 | 3350 | 3350 | 3340 | 3300 |
| 310 | 20231108 | 151100 | 25647348230 | 3350 | 3350 | 3350 | 3345 | 2192 |
| 311 | 20231108 | 151000 | 25640006335 | 3345 | 3350 | 3355 | 3345 | 1692 |
| 312 | 20231108 | 150900 | 25634338905 | 3355 | 3350 | 3355 | 3350 | 1339 |
| 313 | 20231108 | 150800 | 25629849485 | 3355 | 3345 | 3355 | 3345 | 1780 |
| 314 | 20231108 | 150700 | 25623892345 | 3350 | 3350 | 3350 | 3345 | 10118 |
| 315 | 20231108 | 150600 | 25590005050 | 3345 | 3345 | 3350 | 3340 | 4243 |
| 316 | 20231108 | 150500 | 25575813165 | 3350 | 3365 | 3370 | 3350 | 14056 |
| 317 | 20231108 | 150400 | 25528603370 | 3365 | 3360 | 3365 | 3360 | 2557 |
| 318 | 20231108 | 150300 | 25520002505 | 3360 | 3355 | 3360 | 3345 | 2366 |
| 319 | 20231108 | 150200 | 25512061610 | 3355 | 3360 | 3360 | 3345 | 16354 |
| 320 | 20231108 | 150100 | 25457244650 | 3355 | 3365 | 3365 | 3355 | 4363 |
| 321 | 20231108 | 150000 | 25442572270 | 3360 | 3365 | 3365 | 3360 | 3480 |
| 322 | 20231108 | 145900 | 25430876015 | 3360 | 3360 | 3365 | 3355 | 3812 |
| 323 | 20231108 | 145800 | 25418064230 | 3365 | 3365 | 3365 | 3360 | 1146 |
| 324 | 20231108 | 145700 | 25414207950 | 3365 | 3370 | 3370 | 3365 | 3016 |
| 325 | 20231108 | 145600 | 25404058460 | 3370 | 3370 | 3370 | 3370 | 1037 |
| 326 | 20231108 | 145500 | 25400563770 | 3370 | 3365 | 3375 | 3365 | 1019 |
| 327 | 20231108 | 145400 | 25397129770 | 3365 | 3370 | 3375 | 3365 | 5414 |
| 328 | 20231108 | 145300 | 25378889245 | 3370 | 3370 | 3370 | 3370 | 1594 |
| 329 | 20231108 | 145200 | 25373517465 | 3365 | 3380 | 3380 | 3365 | 4158 |
| 330 | 20231108 | 145100 | 25359507180 | 3380 | 3370 | 3380 | 3370 | 5058 |
| 331 | 20231108 | 145000 | 25342433900 | 3370 | 3370 | 3380 | 3370 | 596 |
| 332 | 20231108 | 144900 | 25340420340 | 3380 | 3365 | 3380 | 3365 | 822 |
| 333 | 20231108 | 144800 | 25337653930 | 3365 | 3385 | 3385 | 3365 | 13249 |
| 334 | 20231108 | 144700 | 25292961485 | 3385 | 3390 | 3390 | 3385 | 2722 |
| 335 | 20231108 | 144600 | 25283736765 | 3395 | 3390 | 3395 | 3390 | 348 |
| 336 | 20231108 | 144500 | 25282556995 | 3390 | 3405 | 3405 | 3390 | 5041 |
| 337 | 20231108 | 144400 | 25265460115 | 3410 | 3410 | 3410 | 3410 | 169 |
| 338 | 20231108 | 144300 | 25264883825 | 3410 | 3415 | 3415 | 3410 | 1665 |
| 339 | 20231108 | 144200 | 25259198005 | 3410 | 3400 | 3410 | 3400 | 392 |
| 340 | 20231108 | 144100 | 25257865165 | 3400 | 3400 | 3400 | 3400 | 1294 |
| 341 | 20231108 | 144000 | 25253465565 | 3400 | 3400 | 3415 | 3400 | 951 |
| 342 | 20231108 | 143900 | 25250229535 | 3415 | 3395 | 3415 | 3395 | 6933 |
| 343 | 20231108 | 143800 | 25226655235 | 3395 | 3395 | 3400 | 3390 | 3517 |
| 344 | 20231108 | 143700 | 25214716575 | 3390 | 3390 | 3395 | 3390 | 9895 |
| 345 | 20231108 | 143600 | 25181168925 | 3390 | 3390 | 3395 | 3390 | 605 |
| 346 | 20231108 | 143500 | 25179117970 | 3395 | 3390 | 3395 | 3380 | 4678 |
| 347 | 20231108 | 143400 | 25163266115 | 3385 | 3385 | 3390 | 3385 | 3686 |
| 348 | 20231108 | 143300 | 25150788795 | 3390 | 3390 | 3395 | 3385 | 2190 |
| 349 | 20231108 | 143200 | 25143368270 | 3390 | 3395 | 3395 | 3390 | 3807 |
| 350 | 20231108 | 143100 | 25130454215 | 3395 | 3395 | 3395 | 3390 | 394 |
| 351 | 20231108 | 143000 | 25129116590 | 3395 | 3390 | 3400 | 3385 | 7152 |
| 352 | 20231108 | 142900 | 25104854640 | 3390 | 3395 | 3400 | 3390 | 4983 |
| 353 | 20231108 | 142800 | 25087938420 | 3395 | 3400 | 3405 | 3395 | 16912 |
| 354 | 20231108 | 142700 | 25030438560 | 3400 | 3405 | 3410 | 3400 | 9694 |
| 355 | 20231108 | 142600 | 24997470125 | 3405 | 3410 | 3415 | 3405 | 2502 |
| 356 | 20231108 | 142500 | 24988950520 | 3405 | 3430 | 3430 | 3400 | 38606 |
| 357 | 20231108 | 142400 | 24857359620 | 3430 | 3435 | 3440 | 3420 | 16211 |
| 358 | 20231108 | 142300 | 24801810720 | 3435 | 3440 | 3440 | 3435 | 1849 |
| 359 | 20231108 | 142200 | 24795459380 | 3440 | 3445 | 3445 | 3440 | 196 |
| 360 | 20231108 | 142100 | 24794784410 | 3435 | 3450 | 3450 | 3435 | 2580 |
| 361 | 20231108 | 142000 | 24785912290 | 3445 | 3445 | 3445 | 3445 | 589 |
| 362 | 20231108 | 141900 | 24783883185 | 3445 | 3440 | 3450 | 3440 | 2501 |
| 363 | 20231108 | 141800 | 24775276165 | 3445 | 3445 | 3445 | 3445 | 1946 |
| 364 | 20231108 | 141700 | 24768572195 | 3450 | 3455 | 3455 | 3450 | 480 |
| 365 | 20231108 | 141600 | 24766916025 | 3455 | 3440 | 3455 | 3440 | 860 |
| 366 | 20231108 | 141500 | 24763948795 | 3440 | 3450 | 3450 | 3440 | 1419 |
| 367 | 20231108 | 141400 | 24759059825 | 3450 | 3445 | 3450 | 3440 | 3573 |
| 368 | 20231108 | 141300 | 24746760965 | 3445 | 3440 | 3450 | 3440 | 2192 |
| 369 | 20231108 | 141200 | 24739212985 | 3440 | 3445 | 3445 | 3440 | 1744 |
| 370 | 20231108 | 141100 | 24733211315 | 3440 | 3440 | 3445 | 3440 | 823 |
| 371 | 20231108 | 141000 | 24730379980 | 3445 | 3445 | 3445 | 3440 | 717 |
| 372 | 20231108 | 140900 | 24727912485 | 3440 | 3445 | 3445 | 3440 | 321 |
| 373 | 20231108 | 140800 | 24726806725 | 3445 | 3445 | 3445 | 3440 | 302 |
| 374 | 20231108 | 140700 | 24725767360 | 3440 | 3440 | 3445 | 3440 | 3577 |
| 375 | 20231108 | 140600 | 24713461865 | 3445 | 3455 | 3455 | 3445 | 4732 |
| 376 | 20231108 | 140500 | 24697136785 | 3455 | 3450 | 3455 | 3450 | 4870 |
| 377 | 20231108 | 140400 | 24680334750 | 3455 | 3450 | 3455 | 3450 | 108 |
| 378 | 20231108 | 140300 | 24679962105 | 3455 | 3455 | 3455 | 3455 | 510 |
| 379 | 20231108 | 140200 | 24678200055 | 3455 | 3455 | 3455 | 3450 | 1380 |
| 380 | 20231108 | 140100 | 24673432310 | 3455 | 3455 | 3455 | 3455 | 155 |
| 381 | 20231108 | 140000 | 24672896785 | 3455 | 3450 | 3455 | 3450 | 365 |
| 382 | 20231108 | 135900 | 24671635870 | 3450 | 3455 | 3460 | 3450 | 1915 |
| 383 | 20231108 | 135800 | 24665024590 | 3450 | 3450 | 3455 | 3450 | 457 |
| 384 | 20231108 | 135700 | 24663447935 | 3455 | 3455 | 3455 | 3455 | 1190 |
| 385 | 20231108 | 135600 | 24659336485 | 3455 | 3440 | 3460 | 3435 | 4032 |
| 386 | 20231108 | 135500 | 24645470530 | 3440 | 3440 | 3440 | 3435 | 3535 |
| 387 | 20231108 | 135400 | 24633324880 | 3440 | 3440 | 3450 | 3440 | 2415 |
| 388 | 20231108 | 135300 | 24625016105 | 3440 | 3450 | 3450 | 3440 | 3468 |
| 389 | 20231108 | 135200 | 24613067080 | 3460 | 3460 | 3460 | 3450 | 2204 |
| 390 | 20231108 | 135100 | 24605461805 | 3460 | 3465 | 3465 | 3460 | 32 |
| 391 | 20231108 | 135000 | 24605350985 | 3465 | 3480 | 3480 | 3460 | 1249 |
| 392 | 20231108 | 134900 | 24601022765 | 3475 | 3475 | 3480 | 3470 | 1431 |
| 393 | 20231108 | 134800 | 24596052450 | 3480 | 3455 | 3485 | 3455 | 5525 |
| 394 | 20231108 | 134700 | 24576830065 | 3450 | 3470 | 3470 | 3450 | 1817 |
| 395 | 20231108 | 134600 | 24570541530 | 3470 | 3480 | 3480 | 3470 | 1283 |
| 396 | 20231108 | 134500 | 24566077050 | 3480 | 3460 | 3480 | 3460 | 1293 |
| 397 | 20231108 | 134400 | 24561592155 | 3460 | 3460 | 3460 | 3455 | 1042 |
| 398 | 20231108 | 134300 | 24557987470 | 3450 | 3450 | 3450 | 3450 | 490 |
| 399 | 20231108 | 134200 | 24556296970 | 3455 | 3450 | 3455 | 3445 | 4372 |
| 400 | 20231108 | 134100 | 24541214885 | 3450 | 3450 | 3455 | 3450 | 1347 |
| 401 | 20231108 | 134000 | 24536567705 | 3455 | 3455 | 3455 | 3455 | 610 |
| 402 | 20231108 | 133900 | 24534460155 | 3455 | 3450 | 3455 | 3450 | 585 |
| 403 | 20231108 | 133800 | 24532441820 | 3450 | 3450 | 3455 | 3450 | 2473 |
| 404 | 20231108 | 133700 | 24523909810 | 3455 | 3455 | 3455 | 3450 | 1567 |
| 405 | 20231108 | 133600 | 24518502875 | 3455 | 3450 | 3455 | 3450 | 84 |
| 406 | 20231108 | 133500 | 24518213025 | 3450 | 3455 | 3455 | 3450 | 244 |
| 407 | 20231108 | 133400 | 24517371210 | 3455 | 3455 | 3460 | 3455 | 728 |
| 408 | 20231108 | 133300 | 24514855960 | 3455 | 3460 | 3460 | 3450 | 952 |
| 409 | 20231108 | 133200 | 24511567165 | 3460 | 3445 | 3460 | 3445 | 6808 |
| 410 | 20231108 | 133100 | 24488079775 | 3445 | 3450 | 3450 | 3445 | 1062 |
| 411 | 20231108 | 133000 | 24484416055 | 3450 | 3450 | 3450 | 3445 | 1311 |
| 412 | 20231108 | 132900 | 24479897945 | 3445 | 3450 | 3450 | 3440 | 14266 |
| 413 | 20231108 | 132800 | 24430744400 | 3450 | 3450 | 3460 | 3450 | 2083 |
| 414 | 20231108 | 132700 | 24423557980 | 3450 | 3455 | 3455 | 3450 | 3723 |
| 415 | 20231108 | 132600 | 24410709760 | 3455 | 3455 | 3455 | 3450 | 1881 |
| 416 | 20231108 | 132500 | 24404215245 | 3455 | 3470 | 3475 | 3455 | 2916 |
| 417 | 20231108 | 132400 | 24394105430 | 3475 | 3465 | 3475 | 3460 | 4616 |
| 418 | 20231108 | 132300 | 24378098150 | 3465 | 3465 | 3465 | 3455 | 1389 |
| 419 | 20231108 | 132200 | 24373292120 | 3460 | 3455 | 3470 | 3455 | 71 |
| 420 | 20231108 | 132100 | 24373046515 | 3450 | 3465 | 3465 | 3450 | 3301 |
| 421 | 20231108 | 132000 | 24361631235 | 3465 | 3480 | 3480 | 3465 | 2938 |
| 422 | 20231108 | 131900 | 24351439565 | 3480 | 3480 | 3480 | 3475 | 3860 |
| 423 | 20231108 | 131800 | 24338019815 | 3480 | 3485 | 3485 | 3475 | 126 |
| 424 | 20231108 | 131700 | 24337581490 | 3485 | 3485 | 3485 | 3475 | 409 |
| 425 | 20231108 | 131600 | 24336157815 | 3485 | 3485 | 3485 | 3475 | 2318 |
| 426 | 20231108 | 131500 | 24328096715 | 3485 | 3490 | 3490 | 3485 | 166 |
| 427 | 20231108 | 131400 | 24327517380 | 3490 | 3470 | 3490 | 3465 | 7932 |
| 428 | 20231108 | 131300 | 24299934870 | 3465 | 3470 | 3470 | 3465 | 1291 |
| 429 | 20231108 | 131200 | 24295455155 | 3470 | 3465 | 3485 | 3460 | 1641 |
| 430 | 20231108 | 131100 | 24289765900 | 3460 | 3485 | 3485 | 3460 | 11057 |
| 431 | 20231108 | 131000 | 24251407530 | 3490 | 3490 | 3490 | 3475 | 735 |
| 432 | 20231108 | 130900 | 24248848725 | 3475 | 3485 | 3485 | 3470 | 5592 |
| 433 | 20231108 | 130800 | 24229416220 | 3490 | 3500 | 3500 | 3485 | 1524 |
| 434 | 20231108 | 130700 | 24224097200 | 3500 | 3485 | 3500 | 3485 | 8186 |
| 435 | 20231108 | 130600 | 24195523330 | 3485 | 3480 | 3485 | 3480 | 5773 |
| 436 | 20231108 | 130500 | 24175429075 | 3480 | 3465 | 3480 | 3460 | 5905 |
| 437 | 20231108 | 130400 | 24154939485 | 3465 | 3470 | 3475 | 3460 | 3569 |
| 438 | 20231108 | 130300 | 24142574145 | 3465 | 3455 | 3470 | 3455 | 3011 |
| 439 | 20231108 | 130200 | 24132151475 | 3460 | 3455 | 3460 | 3455 | 1192 |
| 440 | 20231108 | 130100 | 24128031850 | 3455 | 3465 | 3465 | 3450 | 1858 |
| 441 | 20231108 | 130000 | 24121617150 | 3465 | 3445 | 3465 | 3445 | 2291 |
| 442 | 20231108 | 125900 | 24113712655 | 3450 | 3450 | 3450 | 3445 | 522 |
| 443 | 20231108 | 125800 | 24111912655 | 3450 | 3445 | 3450 | 3440 | 1290 |
| 444 | 20231108 | 125700 | 24107468395 | 3445 | 3440 | 3450 | 3440 | 2160 |
| 445 | 20231108 | 125600 | 24100023480 | 3440 | 3450 | 3455 | 3440 | 3410 |
| 446 | 20231108 | 125500 | 24088273125 | 3450 | 3445 | 3460 | 3445 | 4847 |
| 447 | 20231108 | 125400 | 24071544710 | 3445 | 3455 | 3465 | 3445 | 8911 |
| 448 | 20231108 | 125300 | 24040786860 | 3455 | 3470 | 3470 | 3430 | 68918 |
| 449 | 20231108 | 125200 | 23803078880 | 3470 | 3465 | 3475 | 3465 | 7891 |
| 450 | 20231108 | 125100 | 23775714900 | 3465 | 3490 | 3490 | 3465 | 13427 |
| 451 | 20231108 | 125000 | 23729092425 | 3490 | 3495 | 3495 | 3485 | 6684 |
| 452 | 20231108 | 124900 | 23705778390 | 3495 | 3485 | 3495 | 3480 | 1436 |
| 453 | 20231108 | 124800 | 23700773730 | 3485 | 3485 | 3495 | 3485 | 4525 |
| 454 | 20231108 | 124700 | 23684989085 | 3485 | 3485 | 3495 | 3485 | 9560 |
| 455 | 20231108 | 124600 | 23651656615 | 3485 | 3490 | 3495 | 3485 | 3967 |
| 456 | 20231108 | 124500 | 23637815835 | 3495 | 3490 | 3495 | 3485 | 9286 |
| 457 | 20231108 | 124400 | 23605412005 | 3490 | 3495 | 3495 | 3490 | 4825 |
| 458 | 20231108 | 124300 | 23588562455 | 3495 | 3500 | 3505 | 3495 | 11757 |
| 459 | 20231108 | 124200 | 23547431670 | 3500 | 3505 | 3510 | 3500 | 4611 |
| 460 | 20231108 | 124100 | 23531282430 | 3505 | 3510 | 3510 | 3500 | 1548 |
| 461 | 20231108 | 124000 | 23525854425 | 3515 | 3515 | 3515 | 3505 | 1487 |
| 462 | 20231108 | 123900 | 23520640995 | 3515 | 3525 | 3525 | 3500 | 14453 |
| 463 | 20231108 | 123800 | 23469849960 | 3525 | 3530 | 3530 | 3520 | 1265 |
| 464 | 20231108 | 123700 | 23465390865 | 3530 | 3530 | 3530 | 3525 | 348 |
| 465 | 20231108 | 123600 | 23464163600 | 3530 | 3535 | 3535 | 3525 | 420 |
| 466 | 20231108 | 123500 | 23462682790 | 3535 | 3530 | 3535 | 3520 | 3452 |
| 467 | 20231108 | 123400 | 23450500205 | 3530 | 3525 | 3530 | 3525 | 959 |
| 468 | 20231108 | 123300 | 23447116030 | 3530 | 3530 | 3535 | 3525 | 3553 |
| 469 | 20231108 | 123200 | 23434573935 | 3530 | 3520 | 3530 | 3520 | 2876 |
| 470 | 20231108 | 123100 | 23424439245 | 3520 | 3515 | 3525 | 3515 | 308 |
| 471 | 20231108 | 123000 | 23423353750 | 3525 | 3520 | 3525 | 3515 | 2220 |
| 472 | 20231108 | 122900 | 23415539430 | 3525 | 3525 | 3525 | 3520 | 820 |
| 473 | 20231108 | 122800 | 23412652975 | 3525 | 3525 | 3525 | 3520 | 90 |
| 474 | 20231108 | 122700 | 23412335815 | 3525 | 3525 | 3525 | 3515 | 1159 |
| 475 | 20231108 | 122600 | 23408260010 | 3525 | 3525 | 3525 | 3520 | 298 |
| 476 | 20231108 | 122500 | 23407210140 | 3520 | 3525 | 3525 | 3520 | 1053 |
| 477 | 20231108 | 122400 | 23403503320 | 3525 | 3525 | 3530 | 3520 | 1942 |
| 478 | 20231108 | 122300 | 23396657780 | 3525 | 3525 | 3525 | 3520 | 52 |
| 479 | 20231108 | 122200 | 23396474555 | 3525 | 3525 | 3525 | 3515 | 862 |
| 480 | 20231108 | 122100 | 23393442870 | 3525 | 3525 | 3525 | 3520 | 870 |
| 481 | 20231108 | 122000 | 23390380170 | 3520 | 3520 | 3525 | 3520 | 142 |
| 482 | 20231108 | 121900 | 23389880260 | 3520 | 3525 | 3530 | 3515 | 1156 |
| 483 | 20231108 | 121800 | 23385806920 | 3525 | 3525 | 3530 | 3525 | 3123 |
| 484 | 20231108 | 121700 | 23374797120 | 3520 | 3515 | 3520 | 3515 | 1647 |
| 485 | 20231108 | 121600 | 23369002080 | 3515 | 3515 | 3520 | 3510 | 2797 |
| 486 | 20231108 | 121500 | 23359170660 | 3515 | 3505 | 3515 | 3505 | 1456 |
| 487 | 20231108 | 121400 | 23354061065 | 3510 | 3505 | 3510 | 3500 | 2741 |
| 488 | 20231108 | 121300 | 23344453440 | 3505 | 3500 | 3505 | 3500 | 7202 |
| 489 | 20231108 | 121200 | 23319238830 | 3505 | 3505 | 3505 | 3500 | 21938 |
| 490 | 20231108 | 121100 | 23242453660 | 3505 | 3505 | 3510 | 3505 | 4468 |
| 491 | 20231108 | 121000 | 23226792680 | 3505 | 3510 | 3515 | 3505 | 3146 |
| 492 | 20231108 | 120900 | 23215762915 | 3515 | 3515 | 3515 | 3510 | 2711 |
| 493 | 20231108 | 120800 | 23206245680 | 3510 | 3520 | 3520 | 3510 | 649 |
| 494 | 20231108 | 120700 | 23203966725 | 3520 | 3520 | 3520 | 3510 | 1477 |
| 495 | 20231108 | 120600 | 23198771865 | 3520 | 3510 | 3520 | 3505 | 4051 |
| 496 | 20231108 | 120500 | 23184564675 | 3510 | 3520 | 3525 | 3505 | 8632 |
| 497 | 20231108 | 120400 | 23154252070 | 3520 | 3525 | 3530 | 3520 | 2662 |
| 498 | 20231108 | 120300 | 23144876765 | 3525 | 3530 | 3530 | 3520 | 549 |
| 499 | 20231108 | 120200 | 23142940730 | 3530 | 3530 | 3530 | 3525 | 419 |
| 500 | 20231108 | 120100 | 23141463560 | 3530 | 3530 | 3535 | 3525 | 764 |
| 501 | 20231108 | 120000 | 23138769200 | 3530 | 3535 | 3535 | 3520 | 799 |
| 502 | 20231108 | 115900 | 23135951665 | 3535 | 3535 | 3535 | 3515 | 2145 |
| 503 | 20231108 | 115800 | 23128392850 | 3535 | 3535 | 3540 | 3530 | 1427 |
| 504 | 20231108 | 115700 | 23123352020 | 3540 | 3540 | 3540 | 3540 | 24 |
| 505 | 20231108 | 115600 | 23123267060 | 3540 | 3540 | 3540 | 3530 | 400 |
| 506 | 20231108 | 115500 | 23121853280 | 3540 | 3545 | 3545 | 3535 | 1195 |
| 507 | 20231108 | 115400 | 23117627135 | 3545 | 3535 | 3545 | 3530 | 2184 |
| 508 | 20231108 | 115300 | 23109903825 | 3535 | 3545 | 3545 | 3535 | 1701 |
| 509 | 20231108 | 115200 | 23103881715 | 3540 | 3530 | 3545 | 3525 | 3862 |
| 510 | 20231108 | 115100 | 23090228420 | 3525 | 3515 | 3530 | 3515 | 1577 |
| 511 | 20231108 | 115000 | 23084674040 | 3520 | 3525 | 3525 | 3515 | 945 |
| 512 | 20231108 | 114900 | 23081351115 | 3520 | 3510 | 3530 | 3505 | 3445 |
| 513 | 20231108 | 114800 | 23069245605 | 3510 | 3515 | 3530 | 3505 | 21189 |
| 514 | 20231108 | 114700 | 22994889370 | 3520 | 3530 | 3530 | 3515 | 17337 |
| 515 | 20231108 | 114600 | 22933859785 | 3535 | 3540 | 3545 | 3530 | 6738 |
| 516 | 20231108 | 114500 | 22910050640 | 3540 | 3550 | 3555 | 3540 | 4250 |
| 517 | 20231108 | 114400 | 22894976540 | 3550 | 3545 | 3550 | 3540 | 1587 |
| 518 | 20231108 | 114300 | 22889347525 | 3545 | 3545 | 3545 | 3540 | 2076 |
| 519 | 20231108 | 114200 | 22881988430 | 3540 | 3545 | 3555 | 3540 | 12643 |
| 520 | 20231108 | 114100 | 22837154615 | 3540 | 3535 | 3545 | 3535 | 2612 |
| 521 | 20231108 | 114000 | 22827904175 | 3540 | 3535 | 3545 | 3530 | 1166 |
| 522 | 20231108 | 113900 | 22823783445 | 3535 | 3540 | 3545 | 3530 | 4241 |
| 523 | 20231108 | 113800 | 22808756730 | 3540 | 3545 | 3545 | 3530 | 591 |
| 524 | 20231108 | 113700 | 22806669050 | 3535 | 3535 | 3535 | 3530 | 2942 |
| 525 | 20231108 | 113600 | 22796276180 | 3535 | 3540 | 3545 | 3535 | 9584 |
| 526 | 20231108 | 113500 | 22762392755 | 3540 | 3545 | 3545 | 3540 | 3974 |
| 527 | 20231108 | 113400 | 22748324385 | 3545 | 3535 | 3545 | 3535 | 2331 |
| 528 | 20231108 | 113300 | 22740073490 | 3540 | 3535 | 3540 | 3530 | 8018 |
| 529 | 20231108 | 113200 | 22711720165 | 3535 | 3520 | 3535 | 3520 | 10167 |
| 530 | 20231108 | 113100 | 22675845110 | 3525 | 3520 | 3525 | 3520 | 1664 |
| 531 | 20231108 | 113000 | 22669987775 | 3520 | 3520 | 3530 | 3515 | 6724 |
| 532 | 20231108 | 112900 | 22646333090 | 3520 | 3530 | 3530 | 3520 | 3828 |
| 533 | 20231108 | 112800 | 22632854855 | 3525 | 3525 | 3530 | 3515 | 5874 |
| 534 | 20231108 | 112700 | 22612156145 | 3530 | 3515 | 3535 | 3515 | 7621 |
| 535 | 20231108 | 112600 | 22585273620 | 3515 | 3515 | 3525 | 3515 | 10069 |
| 536 | 20231108 | 112500 | 22549838750 | 3515 | 3545 | 3550 | 3500 | 61786 |
| 537 | 20231108 | 112400 | 22332634595 | 3545 | 3540 | 3565 | 3535 | 12505 |
| 538 | 20231108 | 112300 | 22288273365 | 3540 | 3580 | 3580 | 3525 | 55487 |
| 539 | 20231108 | 112200 | 22091226980 | 3575 | 3585 | 3585 | 3575 | 14319 |
| 540 | 20231108 | 112100 | 22039965055 | 3585 | 3595 | 3600 | 3580 | 30531 |
| 541 | 20231108 | 112000 | 21930496985 | 3600 | 3610 | 3610 | 3600 | 7476 |
| 542 | 20231108 | 111900 | 21903570930 | 3610 | 3610 | 3610 | 3600 | 27912 |
| 543 | 20231108 | 111800 | 21803036300 | 3610 | 3620 | 3620 | 3605 | 4541 |
| 544 | 20231108 | 111700 | 21786644725 | 3615 | 3610 | 3615 | 3610 | 3848 |
| 545 | 20231108 | 111600 | 21772740955 | 3615 | 3615 | 3615 | 3605 | 4614 |
| 546 | 20231108 | 111500 | 21756087435 | 3605 | 3615 | 3615 | 3605 | 10373 |
| 547 | 20231108 | 111400 | 21718654805 | 3615 | 3620 | 3620 | 3610 | 1095 |
| 548 | 20231108 | 111300 | 21714695265 | 3620 | 3610 | 3620 | 3610 | 1849 |
| 549 | 20231108 | 111200 | 21708016260 | 3615 | 3610 | 3615 | 3610 | 2082 |
| 550 | 20231108 | 111100 | 21700497510 | 3615 | 3625 | 3625 | 3610 | 8345 |
| 551 | 20231108 | 111000 | 21670350610 | 3630 | 3630 | 3635 | 3625 | 1418 |
| 552 | 20231108 | 110900 | 21665204995 | 3635 | 3625 | 3635 | 3625 | 5364 |
| 553 | 20231108 | 110800 | 21645727620 | 3625 | 3620 | 3625 | 3610 | 4801 |
| 554 | 20231108 | 110700 | 21628356675 | 3620 | 3610 | 3620 | 3605 | 9033 |
| 555 | 20231108 | 110600 | 21595748085 | 3610 | 3625 | 3625 | 3605 | 18543 |
| 556 | 20231108 | 110500 | 21528736710 | 3630 | 3640 | 3640 | 3630 | 6938 |
| 557 | 20231108 | 110400 | 21503546935 | 3635 | 3645 | 3645 | 3635 | 2101 |
| 558 | 20231108 | 110300 | 21495893405 | 3645 | 3645 | 3650 | 3645 | 2983 |
| 559 | 20231108 | 110200 | 21485014695 | 3650 | 3650 | 3650 | 3645 | 4845 |
| 560 | 20231108 | 110100 | 21467346795 | 3650 | 3640 | 3650 | 3635 | 2769 |
| 561 | 20231108 | 110000 | 21457260730 | 3635 | 3640 | 3640 | 3630 | 4197 |
| 562 | 20231108 | 105900 | 21442013210 | 3640 | 3635 | 3640 | 3630 | 5607 |
| 563 | 20231108 | 105800 | 21421623310 | 3635 | 3635 | 3640 | 3630 | 2515 |
| 564 | 20231108 | 105700 | 21412482290 | 3630 | 3635 | 3650 | 3630 | 2304 |
| 565 | 20231108 | 105600 | 21404111645 | 3635 | 3635 | 3635 | 3625 | 5396 |
| 566 | 20231108 | 105500 | 21384519615 | 3635 | 3630 | 3635 | 3625 | 7207 |
| 567 | 20231108 | 105400 | 21358335310 | 3630 | 3640 | 3640 | 3630 | 7102 |
| 568 | 20231108 | 105300 | 21332509975 | 3640 | 3635 | 3645 | 3630 | 5372 |
| 569 | 20231108 | 105200 | 21312960555 | 3635 | 3615 | 3635 | 3610 | 13950 |
| 570 | 20231108 | 105100 | 21262556040 | 3615 | 3625 | 3625 | 3605 | 18570 |
| 571 | 20231108 | 105000 | 21195461150 | 3620 | 3630 | 3640 | 3620 | 24259 |
| 572 | 20231108 | 104900 | 21107355020 | 3635 | 3640 | 3645 | 3620 | 32004 |
| 573 | 20231108 | 104800 | 20991209635 | 3635 | 3670 | 3670 | 3605 | 80743 |
| 574 | 20231108 | 104700 | 20697095980 | 3670 | 3670 | 3680 | 3665 | 43425 |
| 575 | 20231108 | 104600 | 20537727885 | 3680 | 3720 | 3720 | 3670 | 48834 |
| 576 | 20231108 | 104500 | 20357396575 | 3720 | 3710 | 3720 | 3705 | 8756 |
| 577 | 20231108 | 104400 | 20324865745 | 3710 | 3705 | 3715 | 3700 | 4776 |
| 578 | 20231108 | 104300 | 20307160085 | 3705 | 3700 | 3705 | 3695 | 3909 |
| 579 | 20231108 | 104200 | 20292688485 | 3700 | 3695 | 3700 | 3685 | 6936 |
| 580 | 20231108 | 104100 | 20267073570 | 3695 | 3700 | 3700 | 3685 | 8167 |
| 581 | 20231108 | 104000 | 20236925760 | 3700 | 3710 | 3710 | 3685 | 5487 |
| 582 | 20231108 | 103900 | 20216665860 | 3710 | 3720 | 3720 | 3680 | 31300 |
| 583 | 20231108 | 103800 | 20100828225 | 3715 | 3735 | 3735 | 3710 | 25990 |
| 584 | 20231108 | 103700 | 20004018525 | 3740 | 3720 | 3745 | 3710 | 40401 |
| 585 | 20231108 | 103600 | 19853151490 | 3710 | 3710 | 3720 | 3700 | 22445 |
| 586 | 20231108 | 103500 | 19769804070 | 3710 | 3720 | 3725 | 3700 | 12199 |
| 587 | 20231108 | 103400 | 19724509205 | 3720 | 3710 | 3720 | 3700 | 16083 |
| 588 | 20231108 | 103300 | 19664793850 | 3710 | 3740 | 3745 | 3705 | 35343 |
| 589 | 20231108 | 103200 | 19532978755 | 3740 | 3735 | 3745 | 3725 | 35632 |
| 590 | 20231108 | 103100 | 19399753815 | 3735 | 3725 | 3735 | 3720 | 25109 |
| 591 | 20231108 | 103000 | 19306101040 | 3725 | 3735 | 3735 | 3715 | 21588 |
| 592 | 20231108 | 102900 | 19225721040 | 3735 | 3710 | 3735 | 3705 | 45276 |
| 593 | 20231108 | 102800 | 19057209075 | 3710 | 3695 | 3715 | 3685 | 10486 |
| 594 | 20231108 | 102700 | 19018355140 | 3685 | 3675 | 3695 | 3675 | 10163 |
| 595 | 20231108 | 102600 | 18980934985 | 3675 | 3675 | 3680 | 3670 | 12823 |
| 596 | 20231108 | 102500 | 18933808400 | 3675 | 3670 | 3690 | 3670 | 6877 |
| 597 | 20231108 | 102400 | 18908492900 | 3690 | 3680 | 3690 | 3670 | 19203 |
| 598 | 20231108 | 102300 | 18837852220 | 3680 | 3680 | 3685 | 3675 | 8930 |
| 599 | 20231108 | 102200 | 18805026145 | 3680 | 3680 | 3685 | 3675 | 4754 |
| 600 | 20231108 | 102100 | 18787531260 | 3680 | 3710 | 3710 | 3680 | 11484 |
| 601 | 20231108 | 102000 | 18745191305 | 3695 | 3700 | 3720 | 3695 | 13511 |
| 602 | 20231108 | 101900 | 18695100445 | 3695 | 3680 | 3700 | 3675 | 9235 |
| 603 | 20231108 | 101800 | 18661055105 | 3675 | 3680 | 3685 | 3675 | 5090 |
| 604 | 20231108 | 101700 | 18642336620 | 3675 | 3675 | 3685 | 3675 | 11533 |
| 605 | 20231108 | 101600 | 18599907910 | 3680 | 3680 | 3690 | 3675 | 12512 |
| 606 | 20231108 | 101500 | 18553874685 | 3680 | 3680 | 3685 | 3680 | 4602 |
| 607 | 20231108 | 101400 | 18536938240 | 3680 | 3685 | 3685 | 3675 | 12336 |
| 608 | 20231108 | 101300 | 18491550730 | 3685 | 3685 | 3690 | 3685 | 6863 |
| 609 | 20231108 | 101200 | 18466260500 | 3685 | 3695 | 3700 | 3685 | 11098 |
| 610 | 20231108 | 101100 | 18425312730 | 3695 | 3685 | 3695 | 3680 | 11252 |
| 611 | 20231108 | 101000 | 18383846820 | 3685 | 3685 | 3695 | 3680 | 6597 |
| 612 | 20231108 | 100900 | 18359537970 | 3680 | 3705 | 3710 | 3670 | 29019 |
| 613 | 20231108 | 100800 | 18252528240 | 3705 | 3720 | 3720 | 3705 | 5389 |
| 614 | 20231108 | 100700 | 18232519620 | 3720 | 3730 | 3740 | 3715 | 23701 |
| 615 | 20231108 | 100600 | 18144121190 | 3725 | 3710 | 3725 | 3710 | 9541 |
| 616 | 20231108 | 100500 | 18108636535 | 3715 | 3705 | 3715 | 3700 | 6618 |
| 617 | 20231108 | 100400 | 18084109100 | 3705 | 3700 | 3710 | 3700 | 2537 |
| 618 | 20231108 | 100300 | 18074707940 | 3700 | 3690 | 3710 | 3690 | 9586 |
| 619 | 20231108 | 100200 | 18039238010 | 3695 | 3710 | 3710 | 3685 | 14692 |
| 620 | 20231108 | 100100 | 17985029440 | 3710 | 3690 | 3715 | 3685 | 12834 |
| 621 | 20231108 | 100000 | 17937535645 | 3685 | 3700 | 3700 | 3685 | 15198 |
| 622 | 20231108 | 095900 | 17881470075 | 3695 | 3685 | 3705 | 3685 | 13988 |
| 623 | 20231108 | 095800 | 17829801630 | 3685 | 3725 | 3725 | 3685 | 18670 |
| 624 | 20231108 | 095700 | 17760721575 | 3715 | 3710 | 3725 | 3705 | 11732 |
| 625 | 20231108 | 095600 | 17717094690 | 3705 | 3690 | 3720 | 3680 | 26740 |
| 626 | 20231108 | 095500 | 17618352585 | 3695 | 3720 | 3725 | 3690 | 24630 |
| 627 | 20231108 | 095400 | 17527117400 | 3720 | 3735 | 3745 | 3720 | 19227 |
| 628 | 20231108 | 095300 | 17455414585 | 3730 | 3740 | 3750 | 3725 | 33185 |
| 629 | 20231108 | 095200 | 17331203485 | 3740 | 3730 | 3740 | 3720 | 25581 |
| 630 | 20231108 | 095100 | 17235893635 | 3730 | 3690 | 3730 | 3690 | 23334 |
| 631 | 20231108 | 095000 | 17149336380 | 3695 | 3720 | 3720 | 3690 | 43317 |
| 632 | 20231108 | 094900 | 16988899015 | 3720 | 3705 | 3730 | 3695 | 27296 |
| 633 | 20231108 | 094800 | 16887582770 | 3705 | 3675 | 3710 | 3665 | 31419 |
| 634 | 20231108 | 094700 | 16771678830 | 3670 | 3690 | 3705 | 3670 | 70278 |
| 635 | 20231108 | 094600 | 16512591555 | 3680 | 3710 | 3720 | 3680 | 92701 |
| 636 | 20231108 | 094500 | 16169376555 | 3710 | 3720 | 3740 | 3705 | 71500 |
| 637 | 20231108 | 094400 | 15903304610 | 3725 | 3765 | 3765 | 3700 | 127546 |
| 638 | 20231108 | 094300 | 15427068725 | 3765 | 3785 | 3810 | 3765 | 97588 |
| 639 | 20231108 | 094200 | 15057704080 | 3785 | 3860 | 3870 | 3785 | 173751 |
| 640 | 20231108 | 094100 | 14392818040 | 3870 | 3880 | 3900 | 3840 | 141342 |
| 641 | 20231108 | 094000 | 13846286375 | 3885 | 3880 | 3910 | 3865 | 197981 |
| 642 | 20231108 | 093900 | 13076017240 | 3880 | 3870 | 3885 | 3850 | 127731 |
| 643 | 20231108 | 093800 | 12581151295 | 3870 | 3870 | 3890 | 3840 | 235237 |
| 644 | 20231108 | 093700 | 11671308915 | 3875 | 3785 | 3885 | 3770 | 275469 |
| 645 | 20231108 | 093600 | 10617247040 | 3785 | 3770 | 3785 | 3760 | 52640 |
| 646 | 20231108 | 093500 | 10418451520 | 3770 | 3760 | 3780 | 3705 | 84664 |
| 647 | 20231108 | 093400 | 10101020305 | 3765 | 3785 | 3805 | 3760 | 55522 |
| 648 | 20231108 | 093300 | 9890613745 | 3785 | 3805 | 3815 | 3770 | 92835 |
| 649 | 20231108 | 093200 | 9538888030 | 3805 | 3785 | 3815 | 3785 | 98244 |
| 650 | 20231108 | 093100 | 9165043595 | 3785 | 3785 | 3805 | 3780 | 132162 |
| 651 | 20231108 | 093000 | 8663537280 | 3780 | 3750 | 3790 | 3745 | 121328 |
| 652 | 20231108 | 092900 | 8205926795 | 3750 | 3730 | 3750 | 3720 | 40595 |
| 653 | 20231108 | 092800 | 8054443890 | 3725 | 3715 | 3740 | 3715 | 38525 |
| 654 | 20231108 | 092700 | 7910815790 | 3710 | 3705 | 3755 | 3680 | 81334 |
| 655 | 20231108 | 092600 | 7607780650 | 3705 | 3740 | 3740 | 3675 | 72155 |
| 656 | 20231108 | 092500 | 7340092025 | 3740 | 3765 | 3770 | 3700 | 87091 |
| 657 | 20231108 | 092400 | 7014777220 | 3760 | 3710 | 3770 | 3690 | 86971 |
| 658 | 20231108 | 092300 | 6690200580 | 3705 | 3765 | 3775 | 3630 | 158414 |
| 659 | 20231108 | 092200 | 6100789270 | 3765 | 3760 | 3780 | 3740 | 69354 |
| 660 | 20231108 | 092100 | 5840388455 | 3765 | 3750 | 3790 | 3745 | 183821 |
| 661 | 20231108 | 092000 | 5147446715 | 3750 | 3700 | 3770 | 3695 | 168573 |
| 662 | 20231108 | 091900 | 4518160660 | 3700 | 3690 | 3715 | 3675 | 121396 |
| 663 | 20231108 | 091800 | 4069618310 | 3685 | 3645 | 3695 | 3645 | 72463 |
| 664 | 20231108 | 091700 | 3802809770 | 3660 | 3645 | 3675 | 3625 | 43000 |
| 665 | 20231108 | 091600 | 3645753240 | 3655 | 3675 | 3695 | 3630 | 104321 |
| 666 | 20231108 | 091500 | 3262838455 | 3675 | 3665 | 3690 | 3655 | 63349 |
| 667 | 20231108 | 091400 | 3030102845 | 3670 | 3645 | 3690 | 3635 | 123576 |
| 668 | 20231108 | 091300 | 2577040650 | 3645 | 3620 | 3685 | 3605 | 189457 |
| 669 | 20231108 | 091200 | 1884881690 | 3620 | 3590 | 3655 | 3590 | 132311 |
| 670 | 20231108 | 091100 | 1406222075 | 3605 | 3605 | 3605 | 3605 | 0 |
| 671 | 20231108 | 091000 | 1406222075 | 3605 | 3460 | 3605 | 3455 | 151512 |
| 672 | 20231108 | 090900 | 867787295 | 3455 | 3430 | 3470 | 3415 | 24237 |
| 673 | 20231108 | 090800 | 784379315 | 3430 | 3435 | 3440 | 3425 | 15174 |
| 674 | 20231108 | 090700 | 732312785 | 3435 | 3450 | 3450 | 3415 | 11191 |
| 675 | 20231108 | 090600 | 693921300 | 3450 | 3430 | 3475 | 3410 | 28572 |
| 676 | 20231108 | 090500 | 595075855 | 3435 | 3425 | 3445 | 3410 | 11198 |
| 677 | 20231108 | 090400 | 556776205 | 3435 | 3410 | 3445 | 3405 | 14352 |
| 678 | 20231108 | 090300 | 507535800 | 3420 | 3410 | 3445 | 3400 | 42416 |
| 679 | 20231108 | 090200 | 362236580 | 3400 | 3380 | 3495 | 3375 | 44051 |
| 680 | 20231108 | 090100 | 211579345 | 3380 | 3330 | 3415 | 3300 | 39908 |
| 681 | 20231108 | 090000 | 77526000 | 3320 | 3280 | 3330 | 3255 | 23534 |